History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -135,994,090
2022-01-27 2022-01-25 0.048 135,994,090 -500 13.07% 6,527,716
2022-01-19 2022-01-17 0.048 135,994,590 -2 13.07% 6,527,740
2022-01-12 2022-01-10 0.048 135,994,592 -30,000 13.07% 6,527,740
2021-04-07 2021-03-31 0.048 136,024,592 +220,000 13.08% 6,529,180
2021-04-01 2021-03-30 0.048 135,804,592 -390,000 13.06% 6,518,620
2021-03-31 2021-03-29 0.053 136,194,592 -10,000 13.09% 7,218,313
2021-03-22 2021-03-18 0.055 136,204,592 +10,000 13.09% 7,491,253
2021-03-08 2021-03-04 0.065 136,194,592 -340,000 13.09% 8,852,648
2021-03-02 2021-02-26 0.054 136,534,592 -800,000 13.13% 7,372,868
2021-02-22 2021-02-18 0.071 137,334,592 -70,000 13.20% 9,750,756
2021-02-19 2021-02-17 0.068 137,404,592 -200,000 13.21% 9,343,512
2021-02-18 2021-02-16 0.060 137,604,592 -430,000 13.23% 8,256,276
2021-02-17 2021-02-11 0.063 138,034,592 +260,000 13.27% 8,696,179
2021-02-16 2021-02-09 0.055 137,774,592 -90,000 13.25% 7,577,603
2021-02-05 2021-02-03 0.059 137,864,592 -40,000 13.25% 8,134,011
2021-01-28 2021-01-26 0.058 137,904,592 -140,000 13.26% 7,998,466
2021-01-26 2021-01-22 0.063 138,044,592 -710,000 13.27% 8,696,809
2021-01-25 2021-01-21 0.064 138,754,592 +340,000 13.34% 8,880,294
2021-01-22 2021-01-20 0.067 138,414,592 +1,000,000 13.31% 9,273,778
2021-01-21 2021-01-19 0.065 137,414,592 +137,000 13.21% 8,931,948
2021-01-20 2021-01-18 0.062 137,277,592 -220,000 13.20% 8,511,211
2021-01-19 2021-01-15 0.056 137,497,592 -180,000 13.22% 7,699,865
2021-01-18 2021-01-14 0.060 137,677,592 +1,050,000 13.24% 8,260,656
2021-01-15 2021-01-13 0.055 136,627,592 -374,500 13.14% 7,514,518
2021-01-14 2021-01-12 0.062 137,002,092 -200,000 13.17% 8,494,130
2021-01-13 2021-01-11 0.068 137,202,092 +250,000 13.19% 9,329,742
2021-01-12 2021-01-08 0.078 136,952,092 +520,000 13.17% 10,682,263
2021-01-11 2021-01-07 0.043 136,432,092 -60,000 13.12% 5,866,580
2020-12-30 2020-12-28 0.048 136,492,092 -460,000 13.12% 6,551,620
2020-12-29 2020-12-24 0.048 136,952,092 -10,100 13.17% 6,573,700
2020-12-23 2020-12-21 0.054 136,962,192 -910,000 13.17% 7,395,958
2020-12-17 2020-12-15 0.049 137,872,192 -10,000 13.25% 6,755,737
2020-12-16 2020-12-14 0.045 137,882,192 -3,000 13.26% 6,204,699
2020-12-15 2020-12-11 0.045 137,885,192 +150,000 13.26% 6,204,834
2020-12-14 2020-12-10 0.054 137,735,192 -780,000 13.24% 7,437,700
2020-12-10 2020-12-08 0.042 138,515,192 -200,000 13.32% 5,817,638
2020-12-09 2020-12-07 0.043 138,715,192 +200,000 13.34% 5,964,753
2020-12-08 2020-12-04 0.040 138,515,192 -80,000 13.32% 5,540,608
2020-12-01 2020-11-27 0.047 138,595,192 -100,000 13.32% 6,513,974
2020-11-30 2020-11-26 0.043 138,695,192 +940,000 13.33% 5,963,893
2020-11-27 2020-11-25 0.042 137,755,192 -105,100 13.24% 5,785,718
2020-11-26 2020-11-24 0.047 137,860,292 +180,000 13.25% 6,479,434
2020-11-25 2020-11-23 0.045 137,680,292 -100,000 13.24% 6,195,613
2020-11-24 2020-11-20 0.041 137,780,292 -1,950,000 13.25% 5,648,992
2020-11-23 2020-11-19 0.045 139,730,292 -630,000 13.43% 6,287,863
2020-11-20 2020-11-18 0.032 140,360,292 +13,000 13.49% 4,491,529
2020-10-23 2020-10-21 0.032 140,347,292 -20,000 13.49% 4,491,113
2020-10-19 2020-10-15 0.031 140,367,292 -180,000 13.49% 4,351,386
2020-09-30 2020-09-28 0.029 140,547,292 +200,000 13.51% 4,075,871
2020-09-18 2020-09-16 0.028 140,347,292 -30,000 13.49% 3,929,724
2020-09-09 2020-09-07 0.031 140,377,292 +60,000 13.50% 4,351,696
2020-09-07 2020-09-03 0.030 140,317,292 -130,000 13.49% 4,209,519
2020-08-10 2020-08-06 0.036 140,447,292 -200,000 13.50% 5,056,103
2020-08-03 2020-07-30 0.038 140,647,292 -180,000 13.52% 5,344,597
2020-07-31 2020-07-29 0.038 140,827,292 -1,450,000 13.54% 5,351,437
2020-07-30 2020-07-28 0.034 142,277,292 -60,000 13.68% 4,837,428
2020-07-22 2020-07-20 0.032 142,337,292 +80,000 13.68% 4,554,793
2020-07-21 2020-07-17 0.035 142,257,292 +44,750,000 13.68% 4,979,005
2020-07-20 2020-07-16 0.037 97,507,292 +170,000 9.37% 3,607,770
2020-07-17 2020-07-15 0.036 97,337,292 +260,000 9.36% 3,504,143
2020-07-16 2020-07-14 0.036 97,077,292 -2,850,000 9.33% 3,494,783
2020-07-08 2020-07-06 0.040 99,927,292 -10,000 9.61% 3,997,092
2020-07-07 2020-07-03 0.043 99,937,292 -760,000 9.61% 4,297,304
2020-07-06 2020-07-02 0.055 100,697,292 -10,000 9.68% 5,538,351
2020-06-30 2020-06-26 0.041 100,707,292 -460,000 9.68% 4,128,999
2020-06-29 2020-06-24 0.033 101,167,292 +450,000 9.73% 3,338,521
2020-06-17 2020-06-15 0.045 100,717,292 -10,000 9.68% 4,532,278
2020-06-01 2020-05-28 0.027 100,727,292 -270,000 9.68% 2,719,637
2020-05-29 2020-05-27 0.031 100,997,292 -5,200 9.71% 3,130,916
2020-05-20 2020-05-18 0.034 101,002,492 -390,000 9.71% 3,434,085
2020-05-19 2020-05-15 0.035 101,392,492 -10,000 9.75% 3,548,737
2020-05-11 2020-05-07 0.036 101,402,492 -3,400 9.75% 3,650,490
2020-04-03 2020-04-01 0.037 101,405,892 -10,000 9.75% 3,752,018
2020-03-24 2020-03-20 0.037 101,415,892 -7,000 9.75% 3,752,388
2020-03-23 2020-03-19 0.035 101,422,892 +190,000 9.75% 3,549,801
2020-03-18 2020-03-16 0.042 101,232,892 +90,000 9.73% 4,251,781
2020-03-16 2020-03-12 0.041 101,142,892 +20,000 9.72% 4,146,859
2020-03-09 2020-03-05 0.042 101,122,892 -43,500 9.72% 4,247,161
2020-02-28 2020-02-26 0.048 101,166,392 -14,860 9.73% 4,855,987
2020-02-07 2020-02-05 0.041 101,181,252 -200,000 9.73% 4,148,431
2019-12-05 2019-12-03 0.039 101,381,252 +130,000 9.75% 3,953,869
2019-12-02 2019-11-28 0.057 101,251,252 -330,000 9.73% 5,771,321
2019-11-28 2019-11-26 0.042 101,581,252 +10,000 9.77% 4,266,413
2019-11-25 2019-11-21 0.041 101,571,252 +50,000 9.76% 4,164,421
2019-11-22 2019-11-20 0.041 101,521,252 +10,000 9.76% 4,162,371
2019-11-19 2019-11-15 0.041 101,511,252 -400,000 9.76% 4,161,961
2019-11-12 2019-11-08 0.043 101,911,252 +66,000 9.80% 4,382,184
2019-10-23 2019-10-21 0.049 101,845,252 -10,000 9.79% 4,990,417
2019-10-04 2019-10-02 0.057 101,855,252 -10,000 9.79% 5,805,749
2019-09-19 2019-09-17 0.051 101,865,252 -10,000 9.79% 5,195,128
2019-08-28 2019-08-26 0.061 101,875,252 -10,000 9.79% 6,214,390
2019-08-12 2019-08-08 0.059 101,885,252 +7,000 9.80% 6,011,230
2019-07-31 2019-07-29 0.063 101,878,252 -4,600 9.79% 6,418,330
2019-07-24 2019-07-22 0.057 101,882,852 -50,000 9.79% 5,807,323
2019-07-22 2019-07-18 0.062 101,932,852 -1,500 9.80% 6,319,837
2019-07-15 2019-07-11 0.064 101,934,352 +60,000 9.80% 6,523,799
2019-07-12 2019-07-10 0.066 101,874,352 +130,000 9.79% 6,723,707
2019-07-11 2019-07-09 0.066 101,744,352 -180,000 9.78% 6,715,127
2019-05-14 2019-05-09 0.067 101,924,352 -200,000 9.80% 6,828,932
2019-05-08 2019-05-06 0.069 102,124,352 +400,000 9.82% 7,046,580
2019-05-07 2019-05-03 0.063 101,724,352 -7,000 9.78% 6,408,634
2019-04-30 2019-04-26 0.077 101,731,352 +200,000 9.78% 7,833,314
2019-04-26 2019-04-24 0.061 101,531,352 -580,000 9.76% 6,193,412
2019-04-16 2019-04-12 0.063 102,111,352 -120,000 9.82% 6,433,015
2019-04-15 2019-04-11 0.071 102,231,352 +30,000 9.83% 7,258,426
2019-03-29 2019-03-27 0.063 102,201,352 -3,620,000 9.83% 6,438,685
2019-03-27 2019-03-25 0.070 105,821,352 -100 10.17% 7,407,495
2019-03-26 2019-03-22 0.070 105,821,452 -1,000 10.17% 7,407,502
2019-03-11 2019-03-07 0.075 105,822,452 -100,000 10.17% 7,936,684
2019-03-07 2019-03-05 0.074 105,922,452 -120,000 10.18% 7,838,261
2019-03-05 2019-03-01 0.075 106,042,452 +500,000 10.19% 7,953,184
2019-02-01 2019-01-30 0.055 105,542,452 -7,500 10.15% 5,804,835
2019-01-09 2019-01-07 0.058 105,549,952 -14,000 10.15% 6,121,897
2018-11-30 2018-11-28 0.052 105,563,952 -270,000 10.15% 5,489,326
2018-11-01 2018-10-30 0.047 105,833,952 +740,000 10.17% 4,974,196
2018-10-30 2018-10-26 0.047 105,093,952 +160,000 10.10% 4,939,416
2018-10-29 2018-10-25 0.050 104,933,952 +490,000 10.09% 5,246,698
2018-10-26 2018-10-24 0.055 104,443,952 +10,000 10.04% 5,744,417
2018-10-12 2018-10-10 0.066 104,433,952 -80,000 10.04% 6,892,641
2018-10-09 2018-10-05 0.075 104,513,952 -290,000 10.05% 7,838,546
2018-10-08 2018-10-04 0.063 104,803,952 +250,000 10.08% 6,602,649
2018-09-27 2018-09-24 0.064 104,553,952 +600,000 10.05% 6,691,453
2018-09-18 2018-09-14 0.056 103,953,952 +780,000 9.99% 5,821,421
2018-09-13 2018-09-11 0.055 103,173,952 -500,000 9.92% 5,674,567
2018-08-30 2018-08-28 0.059 103,673,952 +240,000 9.97% 6,116,763
2018-08-24 2018-08-22 0.060 103,433,952 -10,000 9.94% 6,206,037
2018-08-17 2018-08-15 0.063 103,443,952 -500,000 9.94% 6,516,969
2018-08-09 2018-08-07 0.070 103,943,952 +280,000 9.99% 7,276,077
2018-08-08 2018-08-06 0.070 103,663,952 -45,000 9.97% 7,256,477
2018-08-02 2018-07-31 0.082 103,708,952 +10,000 9.97% 8,504,134
2018-07-19 2018-07-17 0.075 103,698,952 -60,000 9.97% 7,777,421
2018-07-13 2018-07-11 0.077 103,758,952 +50,000 9.98% 7,989,439
2018-07-12 2018-07-10 0.080 103,708,952 +70,000 9.97% 8,296,716
2018-07-10 2018-07-06 0.083 103,638,952 -100,000 9.96% 8,602,033
2018-07-09 2018-07-05 0.088 103,738,952 +110,000 9.97% 9,129,028
2018-07-05 2018-07-03 0.094 103,628,952 +20,000 9.96% 9,741,121
2018-07-04 2018-06-29 0.097 103,608,952 +370,000 9.96% 10,050,068
2018-06-29 2018-06-27 0.098 103,238,952 +810,000 9.93% 10,117,417
2018-06-27 2018-06-25 0.104 102,428,952 +80,000 9.85% 10,652,611
2018-06-26 2018-06-22 0.104 102,348,952 +700 9.84% 10,644,291
2018-06-20 2018-06-15 0.102 102,348,252 -20,000 9.84% 10,439,522
2018-06-15 2018-06-13 0.107 102,368,252 +400,000 9.84% 10,953,403
2018-06-13 2018-06-11 0.109 101,968,252 -20,000 9.80% 11,114,539
2018-06-08 2018-06-06 0.122 101,988,252 +150,000 9.80% 12,442,567
2018-05-18 2018-05-16 0.121 101,838,252 -10,000 9.79% 12,322,428
2018-05-16 2018-05-14 0.121 101,848,252 -260,000 9.79% 12,323,638
2018-05-10 2018-05-08 0.130 102,108,252 +500,000 9.82% 13,274,073
2018-05-08 2018-05-04 0.123 101,608,252 +30,000 9.77% 12,497,815
2018-05-04 2018-05-02 0.120 101,578,252 -1,000 9.77% 12,189,390
2018-05-03 2018-04-30 0.122 101,579,252 -180,000 9.77% 12,392,669
2018-05-02 2018-04-27 0.121 101,759,252 -150,000 9.78% 12,312,869
2018-04-27 2018-04-25 0.123 101,909,252 +11,980,000 9.80% 12,534,838
2018-04-10 2018-04-06 0.141 89,929,252 -50,000 8.65% 12,680,025
2018-03-22 2018-03-20 0.131 89,979,252 +30,000 8.65% 11,787,282
2018-03-19 2018-03-15 0.132 89,949,252 -550,000 8.65% 11,873,301
2018-03-16 2018-03-14 0.132 90,499,252 -10,000 8.70% 11,945,901
2018-03-02 2018-02-28 0.133 90,509,252 -60,000 8.70% 12,037,731
2018-02-09 2018-02-07 0.142 90,569,252 -10,000 8.71% 12,860,834
2018-02-01 2018-01-30 0.145 90,579,252 -4,200 8.71% 13,133,992
2018-01-29 2018-01-25 0.155 90,583,452 +570,000 8.71% 14,040,435
2018-01-26 2018-01-24 0.150 90,013,452 -10,000 8.65% 13,502,018
2018-01-22 2018-01-18 0.152 90,023,452 +10,000 8.65% 13,683,565
2018-01-19 2018-01-17 0.153 90,013,452 -30,000 8.65% 13,772,058
2018-01-18 2018-01-16 0.151 90,043,452 +10,000 8.66% 13,596,561
2018-01-17 2018-01-15 0.160 90,033,452 -60,000 8.66% 14,405,352
2018-01-15 2018-01-11 0.161 90,093,452 +20,000 8.66% 14,505,046
2018-01-04 2018-01-02 0.151 90,073,452 -70,000 8.66% 13,601,091
2018-01-03 2017-12-29 0.157 90,143,452 +30,000 8.67% 14,152,522
2017-12-20 2017-12-18 0.156 90,113,452 -10,000 12.64% 14,057,699
2017-12-11 2017-12-07 0.156 90,123,452 -300,000 12.65% 14,059,259
2017-11-23 2017-11-21 0.164 90,423,452 -500,000 12.69% 14,829,446
2017-11-15 2017-11-13 0.162 90,923,452 -5,000 12.76% 14,729,599
2017-11-14 2017-11-10 0.164 90,928,452 -50,000 12.76% 14,912,266
2017-11-07 2017-11-03 0.166 90,978,452 -140,000 12.77% 15,102,423
2017-11-06 2017-11-02 0.166 91,118,452 -301,000 12.79% 15,125,663
2017-11-01 2017-10-30 0.168 91,419,452 +250,000 12.83% 15,358,468
2017-10-31 2017-10-27 0.172 91,169,452 -300,000 12.79% 15,681,146
2017-10-23 2017-10-19 0.164 91,469,452 +90,000 12.83% 15,000,990
2017-10-20 2017-10-18 0.171 91,379,452 +580,000 12.82% 15,625,886
2017-10-19 2017-10-17 0.162 90,799,452 -100,000 12.74% 14,709,511
2017-10-18 2017-10-16 0.158 90,899,452 +2,000 12.75% 14,362,113
2017-10-13 2017-10-11 0.148 90,897,452 +30,000 12.75% 13,452,823
2017-10-12 2017-10-10 0.151 90,867,452 -6,190,000 12.75% 13,720,985
2017-10-11 2017-10-09 0.149 97,057,452 -4,040,000 13.62% 14,461,560
2017-10-10 2017-10-06 0.160 101,097,452 -150,000 14.19% 16,175,592
2017-10-09 2017-10-04 0.162 101,247,452 -379,000 14.21% 16,402,087
2017-10-04 2017-09-29 0.159 101,626,452 -140,000 14.26% 16,158,606
2017-10-03 2017-09-28 0.155 101,766,452 -12,000 14.28% 15,773,800
2017-09-29 2017-09-27 0.155 101,778,452 -130,000 14.28% 15,775,660
2017-09-28 2017-09-26 0.150 101,908,452 +30,000 14.30% 15,286,268
2017-09-21 2017-09-19 0.142 101,878,452 -420,000 14.30% 14,466,740
2017-09-19 2017-09-15 0.144 102,298,452 -300,000 14.35% 14,730,977
2017-09-14 2017-09-12 0.159 102,598,452 -200,000 14.40% 16,313,154
2017-09-13 2017-09-11 0.157 102,798,452 +80,000 14.42% 16,139,357
2017-09-12 2017-09-08 0.150 102,718,452 +2,030,000 14.41% 15,407,768
2017-09-11 2017-09-07 0.141 100,688,452 -360 14.13% 14,197,072
2017-09-08 2017-09-06 0.135 100,688,812 -10,000 14.13% 13,592,990
2017-09-06 2017-09-04 0.125 100,698,812 -34,000 14.13% 12,587,352
2017-08-28 2017-08-24 0.124 100,732,812 -18,000 14.13% 12,490,869
2017-08-17 2017-08-15 0.126 100,750,812 -210,000 14.14% 12,694,602
2017-08-16 2017-08-14 0.128 100,960,812 -30,000 14.17% 12,922,984
2017-08-10 2017-08-08 0.129 100,990,812 -30,000 14.17% 13,027,815
2017-08-04 2017-08-02 0.135 101,020,812 -2,209,000 14.17% 13,637,810
2017-07-31 2017-07-27 0.136 103,229,812 -10,000 14.48% 14,039,254
2017-07-26 2017-07-24 0.135 103,239,812 -110,000 14.49% 13,937,375
2017-07-20 2017-07-18 0.145 103,349,812 -369,000 14.50% 14,985,723
2017-07-03 2017-06-29 0.151 103,718,812 -40,000 14.55% 15,661,541
2017-06-29 2017-06-27 0.150 103,758,812 -290,000 14.56% 15,563,822
2017-06-26 2017-06-22 0.160 104,048,812 -30,000 14.60% 16,647,810
2017-06-21 2017-06-19 0.159 104,078,812 -50,000 14.60% 16,548,531
2017-06-20 2017-06-16 0.166 104,128,812 +49,950 14.61% 17,285,383
2017-06-12 2017-06-08 0.160 104,078,862 -120,000 14.60% 16,652,618
2017-06-09 2017-06-07 0.159 104,198,862 -200,000 14.62% 16,567,619
2017-05-31 2017-05-26 0.162 104,398,862 -200,000 14.65% 16,912,616
2017-05-29 2017-05-25 0.156 104,598,862 +77,000 14.68% 16,317,422
2017-05-19 2017-05-17 0.170 104,521,862 -110,000 14.67% 17,768,717
2017-04-28 2017-04-26 0.160 104,631,862 -390,000 14.68% 16,741,098
2017-04-13 2017-04-11 0.166 105,021,862 -310,000 14.74% 17,433,629
2017-04-12 2017-04-10 0.168 105,331,862 -210,000 14.78% 17,695,753
2017-04-11 2017-04-07 0.173 105,541,862 +410,000 14.81% 18,258,742
2017-04-06 2017-04-03 0.173 105,131,862 -350,000 14.75% 18,187,812
2017-03-30 2017-03-28 0.187 105,481,862 -7,000 14.80% 19,725,108
2017-03-28 2017-03-24 0.187 105,488,862 +42,000 14.80% 19,726,417
2017-03-24 2017-03-22 0.181 105,446,862 -8,000 14.80% 19,085,882
2017-03-23 2017-03-21 0.181 105,454,862 +150,000 14.80% 19,087,330
2017-03-22 2017-03-20 0.186 105,304,862 +300,000 14.78% 19,586,704
2017-03-20 2017-03-16 0.190 105,004,862 +250,000 14.73% 19,950,924
2017-03-09 2017-03-07 0.177 104,754,862 -40,000 14.70% 18,541,611
2017-03-06 2017-03-02 0.185 104,794,862 -40,000 14.70% 19,387,049
2017-03-03 2017-03-01 0.190 104,834,862 -370,000 14.71% 19,918,624
2017-03-01 2017-02-27 0.194 105,204,862 -100,000 14.76% 20,409,743
2017-02-28 2017-02-24 0.190 105,304,862 +40,000 14.78% 20,007,924
2017-02-27 2017-02-23 0.175 105,264,862 -700,000 14.77% 18,421,351
2017-02-24 2017-02-22 0.179 105,964,862 -170,000 14.87% 18,967,710
2017-02-20 2017-02-16 0.167 106,134,862 -400,000 14.89% 17,724,522
2017-02-15 2017-02-13 0.155 106,534,862 -250,000 14.95% 16,512,904
2017-02-08 2017-02-06 0.161 106,784,862 -230,000 14.98% 17,192,363
2017-02-07 2017-02-03 0.168 107,014,862 -210,000 15.02% 17,978,497
2017-01-17 2017-01-13 0.167 107,224,862 -100,000 15.05% 17,906,552
2017-01-16 2017-01-12 0.167 107,324,862 -60,000 15.06% 17,923,252
2017-01-13 2017-01-11 0.167 107,384,862 +90,000 15.07% 17,933,272
2017-01-03 2016-12-29 0.175 107,294,862 -100,000 15.06% 18,776,601
2016-12-23 2016-12-21 0.179 107,394,862 +30,000 15.07% 19,223,680
2016-12-05 2016-12-01 0.189 107,364,862 +250,000 15.07% 20,291,959
2016-11-30 2016-11-28 0.199 107,114,862 +200,000 15.03% 21,315,858
2016-11-21 2016-11-17 0.194 106,914,862 -790,000 15.00% 20,741,483
2016-11-17 2016-11-15 0.199 107,704,862 -1,410,000 15.11% 21,433,268
2016-11-16 2016-11-14 0.202 109,114,862 +130,000 15.31% 22,041,202
2016-11-15 2016-11-11 0.204 108,984,862 -190,000 15.29% 22,232,912
2016-11-14 2016-11-10 0.206 109,174,862 +30,000 15.32% 22,490,022
2016-11-11 2016-11-09 0.210 109,144,862 +2,000,000 15.31% 22,920,421
2016-11-10 2016-11-08 0.212 107,144,862 +10,000 15.03% 22,714,711
2016-11-02 2016-10-31 0.218 107,134,862 +100,000 15.03% 23,355,400
2016-10-31 2016-10-27 0.213 107,034,862 +100,000 15.02% 22,798,426
2016-10-28 2016-10-26 0.217 106,934,862 +300,000 15.00% 23,204,865
2016-10-27 2016-10-25 0.233 106,634,862 +80,000 14.96% 24,845,923
2016-10-26 2016-10-24 0.235 106,554,862 -1,030,000 14.95% 25,040,393
2016-10-24 2016-10-19 0.216 107,584,862 +280,000 15.10% 23,238,330
2016-10-20 2016-10-18 0.213 107,304,862 -250,000 15.06% 22,855,936
2016-10-19 2016-10-17 0.213 107,554,862 +300,000 15.09% 22,909,186
2016-10-18 2016-10-14 0.225 107,254,862 +500,000 15.05% 24,132,344
2016-10-17 2016-10-13 0.236 106,754,862 -2,540,000 14.98% 25,194,147
2016-10-12 2016-10-07 0.234 109,294,862 +2,410,000 15.34% 25,574,998
2016-10-11 2016-10-06 0.180 106,884,862 +1,370,000 15.00% 19,239,275
2016-10-07 2016-10-05 0.173 105,514,862 -270,000 14.81% 18,254,071
2016-10-06 2016-10-04 0.166 105,784,862 -290,000 14.84% 17,560,287
2016-10-05 2016-10-03 0.166 106,074,862 -480,000 14.88% 17,608,427
2016-10-04 2016-09-30 0.176 106,554,862 +40,000 14.95% 18,753,656
2016-10-03 2016-09-29 0.178 106,514,862 +670,000 14.95% 18,959,645
2016-09-30 2016-09-28 0.167 105,844,862 -190,000 14.85% 17,676,092
2016-09-29 2016-09-27 0.179 106,034,862 +210,000 14.88% 18,980,240
2016-09-28 2016-09-26 0.146 105,824,862 -40,000 14.85% 15,450,430
2016-09-27 2016-09-23 0.153 105,864,862 +410,000 14.85% 16,197,324
2016-09-22 2016-09-20 0.150 105,454,862 +270,000 14.80% 15,818,229
2016-09-21 2016-09-19 0.152 105,184,862 +20,000 14.76% 15,988,099
2016-09-15 2016-09-13 0.153 105,164,862 -310,000 14.76% 16,090,224
2016-09-14 2016-09-12 0.160 105,474,862 +1,270,000 14.80% 16,875,978
2016-09-13 2016-09-09 0.153 104,204,862 -568,000 14.62% 15,943,344
2016-08-31 2016-08-29 0.146 104,772,862 +937,120 14.70% 15,296,838
2016-08-30 2016-08-26 0.134 103,835,742 -40,000 14.57% 13,913,989
2016-08-17 2016-08-15 0.141 103,875,742 +260,000 14.58% 14,646,480
2016-08-12 2016-08-10 0.140 103,615,742 +10,000 14.54% 14,506,204
2016-08-10 2016-08-08 0.139 103,605,742 -10,000 14.54% 14,401,198
2016-08-08 2016-08-04 0.131 103,615,742 -1,000 14.54% 13,573,662
2016-08-05 2016-08-03 0.137 103,616,742 +250,000 14.54% 14,195,494
2016-08-03 2016-07-29 0.135 103,366,742 +1,000 14.50% 13,954,510
2016-08-01 2016-07-28 0.143 103,365,742 +70,000 14.50% 14,781,301
2016-07-28 2016-07-26 0.143 103,295,742 +80,000 14.49% 14,771,291
2016-07-27 2016-07-25 0.143 103,215,742 +20,000 14.48% 14,759,851
2016-07-26 2016-07-22 0.139 103,195,742 -40,000 14.48% 14,344,208
2016-07-20 2016-07-18 0.148 103,235,742 -44,000 14.49% 15,278,890
2016-07-15 2016-07-13 0.152 103,279,742 +2 14.49% 15,698,521
2016-07-12 2016-07-08 0.158 103,279,740 +60,000 14.49% 16,318,199
2016-07-11 2016-07-07 0.155 103,219,740 +838,000 14.48% 15,999,060
2016-07-08 2016-07-06 0.150 102,381,740 +20,000 14.37% 15,357,261
2016-07-07 2016-07-05 0.152 102,361,740 -200,000 14.36% 15,558,984
2016-07-06 2016-07-04 0.149 102,561,740 +310,000 14.39% 15,281,699
2016-07-04 2016-06-29 0.142 102,251,740 +50,000 14.35% 14,519,747
2016-06-30 2016-06-28 0.140 102,201,740 -420,000 14.34% 14,308,244
2016-06-29 2016-06-27 0.145 102,621,740 +250,000 14.40% 14,880,152
2016-06-28 2016-06-24 0.137 102,371,740 +320,000 14.36% 14,024,928
2016-06-27 2016-06-23 0.153 102,051,740 +70,000 14.32% 15,613,916
2016-06-24 2016-06-22 0.160 101,981,740 -1,550,000 14.31% 16,317,078
2016-06-23 2016-06-21 0.176 103,531,740 +2,180,000 14.53% 18,221,586
2016-06-16 2016-06-14 0.135 101,351,740 -30,000 14.22% 13,682,485
2016-06-15 2016-06-13 0.132 101,381,740 +180,000 14.23% 13,382,390
2016-06-14 2016-06-10 0.140 101,201,740 +150,000 14.20% 14,168,244
2016-06-13 2016-06-08 0.148 101,051,740 +200,000 14.18% 14,955,658
2016-06-10 2016-06-07 0.147 100,851,740 -480,000 14.15% 14,825,206
2016-06-08 2016-06-06 0.153 101,331,740 +69,600 14.22% 15,503,756
2016-06-03 2016-06-01 0.177 101,262,140 -250,000 14.21% 17,923,399
2016-06-01 2016-05-30 0.186 101,512,140 -174,000 14.24% 18,881,258
2016-05-31 2016-05-27 0.213 101,686,140 +210,000 14.27% 21,659,148
2016-05-30 2016-05-26 0.220 101,476,140 -180,000 14.24% 22,324,751
2016-05-25 2016-05-23 0.231 101,656,140 -290,000 14.26% 23,482,568
2016-05-23 2016-05-19 0.224 101,946,140 +70,000 14.30% 22,835,935
2016-05-20 2016-05-18 0.233 101,876,140 -260,000 14.29% 23,737,141
2016-05-19 2016-05-17 0.305 102,136,140 -760,000 14.33% 31,151,523
2016-05-18 2016-05-16 0.275 102,896,140 -370,000 14.44% 28,296,439
2016-05-17 2016-05-13 0.275 103,266,140 -540,000 14.49% 28,398,189
2016-05-16 2016-05-12 0.260 103,806,140 -560,000 14.57% 26,989,596
2016-05-13 2016-05-11 0.320 104,366,140 -669,600 14.64% 33,397,165
2016-05-12 2016-05-10 0.250 105,035,740 +130,000 14.74% 26,258,935
2016-05-11 2016-05-09 0.270 104,905,740 -10,000 14.72% 28,324,550
2016-05-10 2016-05-06 0.290 104,915,740 -220,000 14.72% 30,425,565
2016-05-09 2016-05-05 0.315 105,135,740 -510,000 14.75% 33,117,758
2016-05-03 2016-04-28 0.220 105,645,740 +10,000 14.82% 23,242,063
2016-04-22 2016-04-20 0.223 105,635,740 -11,000 14.82% 23,556,770
2016-04-20 2016-04-18 0.230 105,646,740 -8,000 14.82% 24,298,750
2016-04-11 2016-04-07 0.242 105,654,740 +494,200 14.83% 25,568,447
2016-04-05 2016-03-31 0.226 105,160,540 -60,000 14.76% 23,766,282
2016-03-23 2016-03-21 0.228 105,220,540 -80,000 14.76% 23,990,283
2016-03-22 2016-03-18 0.228 105,300,540 +200,000 14.78% 24,008,523
2016-03-04 2016-03-02 0.234 105,100,540 -20,000 14.75% 24,593,526
2016-03-03 2016-03-01 0.233 105,120,540 +30,000 14.75% 24,493,086
2016-02-22 2016-02-18 0.233 105,090,540 +450,000 14.75% 24,486,096
2016-02-15 2016-02-11 0.250 104,640,540 +30,000 14.68% 26,160,135
2016-02-12 2016-02-05 0.255 104,610,540 +9,420 14.68% 26,675,688
2016-01-26 2016-01-22 0.255 104,601,120 +100,000 14.68% 26,673,286
2016-01-25 2016-01-21 0.255 104,501,120 +100,000 14.66% 26,647,786
2016-01-22 2016-01-20 0.275 104,401,120 +50,000 14.65% 28,710,308
2016-01-20 2016-01-18 0.270 104,351,120 +4,400 14.64% 28,174,802
2016-01-19 2016-01-15 0.290 104,346,720 +90,000 14.64% 30,260,549
2016-01-11 2016-01-07 0.290 104,256,720 +260,000 14.63% 30,234,449
2016-01-07 2016-01-05 0.285 103,996,720 +10,000 14.59% 29,639,065
2015-12-29 2015-12-24 0.305 103,986,720 -10,000 14.59% 31,715,950
2015-12-11 2015-12-09 0.300 103,996,720 +60,000 14.59% 31,199,016
2015-12-08 2015-12-04 0.295 103,936,720 +170,000 14.58% 30,661,332
2015-12-07 2015-12-03 0.305 103,766,720 -8,000 14.56% 31,648,850
2015-12-03 2015-12-01 0.300 103,774,720 +50,000 14.56% 31,132,416
2015-11-30 2015-11-26 0.395 103,724,720 -50,000 14.55% 40,971,264
2015-11-27 2015-11-25 0.325 103,774,720 -420,000 14.56% 33,726,784
2015-11-18 2015-11-16 0.320 104,194,720 -100,000 14.62% 33,342,310
2015-11-16 2015-11-12 0.315 104,294,720 -360,000 14.63% 32,852,837
2015-11-12 2015-11-10 0.305 104,654,720 +90,000 14.68% 31,919,690
2015-11-04 2015-11-02 0.300 104,564,720 +50,000 14.67% 31,369,416
2015-11-03 2015-10-30 0.320 104,514,720 -50,000 14.67% 33,444,710
2015-10-29 2015-10-27 0.330 104,564,720 +120,000 14.67% 34,506,358
2015-10-27 2015-10-23 0.335 104,444,720 +200,000 14.66% 34,988,981
2015-10-20 2015-10-16 0.350 104,244,720 +20,000 14.63% 36,485,652
2015-10-14 2015-10-12 0.365 104,224,720 +770,000 14.62% 38,042,023
2015-10-12 2015-10-08 0.340 103,454,720 +140,000 14.52% 35,174,605
2015-10-09 2015-10-07 0.345 103,314,720 +50,000 14.50% 35,643,578
2015-10-05 2015-09-30 0.360 103,264,720 -10,000 14.49% 37,175,299
2015-10-02 2015-09-29 0.365 103,274,720 -10,000 14.49% 37,695,273
2015-09-30 2015-09-25 0.370 103,284,720 -30,000 14.49% 38,215,346
2015-09-29 2015-09-24 0.395 103,314,720 -40,000 14.50% 40,809,314
2015-09-18 2015-09-16 0.400 103,354,720 -90,000 14.50% 41,341,888
2015-09-16 2015-09-14 0.385 103,444,720 +70,000 14.52% 39,826,217
2015-09-15 2015-09-11 0.390 103,374,720 +310,000 14.51% 40,316,141
2015-09-04 2015-09-01 0.330 103,064,720 -10,000 14.46% 34,011,358
2015-08-31 2015-08-27 0.350 103,074,720 +100,000 14.46% 36,076,152
2015-08-25 2015-08-21 0.335 102,974,720 +80,000 14.45% 34,496,531
2015-08-20 2015-08-18 0.410 102,894,720 -10,000 14.44% 42,186,835
2015-08-19 2015-08-17 0.425 102,904,720 +120,000 14.44% 43,734,506
2015-08-18 2015-08-14 0.450 102,784,720 -40,000 14.42% 46,253,124
2015-08-11 2015-08-07 0.430 102,824,720 -50,000 14.43% 44,214,630
2015-08-03 2015-07-30 0.455 102,874,720 -80,000 14.44% 46,807,998
2015-07-29 2015-07-27 0.450 102,954,720 +370,000 14.45% 46,329,624
2015-07-28 2015-07-24 0.470 102,584,720 +480,000 14.39% 48,214,818
2015-07-23 2015-07-21 0.510 102,104,720 -10,000 14.33% 52,073,407
2015-07-20 2015-07-16 0.530 102,114,720 +50,000 14.33% 54,120,802
2015-07-17 2015-07-15 0.510 102,064,720 -40,000 14.32% 52,053,007
2015-07-16 2015-07-14 0.520 102,104,720 +199,200 14.33% 53,094,454
2015-07-15 2015-07-13 0.550 101,905,520 -540,000 14.30% 56,048,036
2015-07-14 2015-07-10 0.560 102,445,520 +150,000 14.37% 57,369,491
2015-07-13 2015-07-09 0.510 102,295,520 -1,710,000 14.35% 52,170,715
2015-07-10 2015-07-08 0.420 104,005,520 -1,040,000 14.59% 43,682,318
2015-07-09 2015-07-07 0.420 105,045,520 +3,100,000 14.74% 44,119,118
2015-07-08 2015-07-06 0.460 101,945,520 +2,210,000 14.30% 46,894,939
2015-07-07 2015-07-03 0.650 99,735,520 +1,920,000 13.99% 64,828,088
2015-07-06 2015-07-02 0.690 97,815,520 +190,000 13.73% 67,492,709
2015-07-03 2015-06-30 0.720 97,625,520 -72,000 13.70% 70,290,374
2015-07-02 2015-06-29 0.710 97,697,520 -660,000 13.71% 69,365,239
2015-06-30 2015-06-26 0.780 98,357,520 -10,000 13.80% 76,718,866
2015-06-29 2015-06-25 0.800 98,367,520 +70,000 13.80% 78,694,016
2015-06-26 2015-06-24 0.880 98,297,520 +45,000 13.79% 86,501,818
2015-06-25 2015-06-23 0.960 98,252,520 +3,123,000 13.79% 94,322,419
2015-06-24 2015-06-22 0.930 95,129,520 +70,000 13.35% 88,470,454
2015-06-23 2015-06-19 0.960 95,059,520 -275,000 13.34% 91,257,139
2015-06-22 2015-06-18 0.960 95,334,520 +4,783,000 13.38% 91,521,139
2015-06-19 2015-06-17 0.900 90,551,520 -260,000 12.71% 81,496,368
2015-06-18 2015-06-16 0.810 90,811,520 -60,000 12.74% 73,557,331
2015-06-17 2015-06-15 0.850 90,871,520 +1,300,000 12.75% 77,240,792
2015-06-16 2015-06-12 0.930 89,571,520 +140,000 12.57% 83,301,514
2015-06-15 2015-06-11 0.900 89,431,520 +50,000 12.55% 80,488,368
2015-06-12 2015-06-10 0.910 89,381,520 -346,000 12.54% 81,337,183
2015-06-11 2015-06-09 0.970 89,727,520 -255,000 12.59% 87,035,694
2015-06-10 2015-06-08 0.990 89,982,520 -405,200 12.63% 89,082,695
2015-06-09 2015-06-05 0.800 90,387,720 -10,000 12.68% 72,310,176
2015-06-08 2015-06-04 0.800 90,397,720 +680,000 12.68% 72,318,176
2015-06-05 2015-06-03 0.830 89,717,720 +390,000 12.59% 74,465,708
2015-06-04 2015-06-02 0.870 89,327,720 +964,000 12.53% 77,715,116
2015-06-03 2015-06-01 0.790 88,363,720 +546,000 12.40% 69,807,339
2015-06-02 2015-05-29 0.750 87,817,720 -5,000 12.32% 65,863,290
2015-06-01 2015-05-28 0.760 87,822,720 +320,000 12.32% 66,745,267
2015-05-29 2015-05-27 0.820 87,502,720 -991,000 12.28% 71,752,230
2015-05-28 2015-05-26 0.720 88,493,720 +1,220,000 12.42% 63,715,478
2015-05-27 2015-05-22 0.650 87,273,720 -180,000 12.25% 56,727,918
2015-05-26 2015-05-21 0.640 87,453,720 +770,000 12.27% 55,970,381
2015-05-22 2015-05-20 0.620 86,683,720 +1,470,000 12.16% 53,743,906
2015-05-21 2015-05-19 0.660 85,213,720 -20,000 11.96% 56,241,055
2015-05-20 2015-05-18 0.700 85,233,720 +1,080,000 11.96% 59,663,604
2015-05-19 2015-05-15 0.700 84,153,720 -290,000 11.81% 58,907,604
2015-05-18 2015-05-14 0.700 84,443,720 +1,120,000 11.85% 59,110,604
2015-05-15 2015-05-13 0.660 83,323,720 -430,000 11.69% 54,993,655
2015-05-14 2015-05-12 0.710 83,753,720 -790,000 11.75% 59,465,141
2015-05-13 2015-05-11 0.600 84,543,720 -40,000 11.86% 50,726,232
2015-05-12 2015-05-08 0.580 84,583,720 +230,000 11.87% 49,058,558
2015-05-11 2015-05-07 0.560 84,353,720 -60,000 11.84% 47,238,083
2015-05-08 2015-05-06 0.560 84,413,720 +85,000 11.84% 47,271,683
2015-05-07 2015-05-05 0.560 84,328,720 -70,000 11.83% 47,224,083
2015-05-06 2015-05-04 0.550 84,398,720 +130,000 11.84% 46,419,296
2015-05-05 2015-04-30 0.550 84,268,720 -10,000 11.82% 46,347,796
2015-05-04 2015-04-29 0.560 84,278,720 -678,000 11.83% 47,196,083
2015-04-30 2015-04-28 0.600 84,956,720 -494,000 11.92% 50,974,032
2015-04-29 2015-04-27 0.580 85,450,720 -96,000 11.99% 49,561,418
2015-04-28 2015-04-24 0.570 85,546,720 -10,000 12.00% 48,761,630
2015-04-27 2015-04-23 0.590 85,556,720 +450,000 12.01% 50,478,465
2015-04-24 2015-04-22 0.590 85,106,720 -60,000 11.94% 50,212,965
2015-04-23 2015-04-21 0.570 85,166,720 +70,000 11.95% 48,545,030
2015-04-22 2015-04-20 0.510 85,096,720 -138,000 11.94% 43,399,327
2015-04-21 2015-04-17 0.580 85,234,720 +1,748,000 11.96% 49,436,138
2015-04-20 2015-04-16 0.630 83,486,720 +770,000 11.71% 52,596,634
2015-04-17 2015-04-15 0.640 82,716,720 +1,054,000 11.61% 52,938,701
2015-04-16 2015-04-14 0.700 81,662,720 +666,000 11.46% 57,163,904
2015-04-15 2015-04-13 0.710 80,996,720 +2,773,000 11.37% 57,507,671
2015-04-14 2015-04-10 0.710 78,223,720 +1,331,360 10.98% 55,538,841
2015-04-13 2015-04-09 0.410 76,892,360 -124,000 10.79% 31,525,868
2015-04-10 2015-04-08 0.435 77,016,360 +6,877,000 10.81% 33,502,117
2015-04-09 2015-04-02 0.355 70,139,360 +30,000 9.84% 24,899,473
2015-04-08 2015-04-01 0.300 70,109,360 +1,690,000 9.84% 21,032,808
2015-04-02 2015-03-31 0.265 68,419,360 +80,000 9.60% 18,131,130
2015-04-01 2015-03-30 0.255 68,339,360 +260,000 9.59% 17,426,537
2015-03-30 2015-03-26 0.249 68,079,360 -50,000 9.55% 16,951,761
2015-03-27 2015-03-25 0.249 68,129,360 +35,000 9.56% 16,964,211
2015-03-24 2015-03-20 0.246 68,094,360 -5,200 9.55% 16,751,213
2015-03-23 2015-03-19 0.244 68,099,560 -42,000 9.56% 16,616,293
2015-03-20 2015-03-18 0.237 68,141,560 -100,000 9.56% 16,149,550
2015-03-18 2015-03-16 0.227 68,241,560 -430,000 9.58% 15,490,834
2015-03-17 2015-03-13 0.223 68,671,560 +60,000 9.64% 15,313,758
2015-03-13 2015-03-11 0.235 68,611,560 +100,000 9.63% 16,123,717
2015-03-12 2015-03-10 0.222 68,511,560 +220,000 9.61% 15,209,566
2015-03-11 2015-03-09 0.239 68,291,560 +520,000 9.58% 16,321,683
2015-03-10 2015-03-06 0.240 67,771,560 -40,000 9.51% 16,265,174
2015-03-09 2015-03-05 0.229 67,811,560 -911,000 9.52% 15,528,847
2015-03-02 2015-02-26 0.230 68,722,560 -5,160 9.64% 15,806,189
2015-02-25 2015-02-23 0.235 68,727,720 -6,000 9.64% 16,151,014
2015-02-12 2015-02-10 0.230 68,733,720 -10,000 9.64% 15,808,756
2015-02-11 2015-02-09 0.220 68,743,720 -8,000 9.65% 15,123,618
2015-01-27 2015-01-23 0.240 68,751,720 +30,000 9.65% 16,500,413
2015-01-26 2015-01-22 0.249 68,721,720 +5,000 9.64% 17,111,708
2015-01-21 2015-01-19 0.240 68,716,720 +100,000 9.64% 16,492,013
2015-01-19 2015-01-15 0.250 68,616,720 +300,000 9.63% 17,154,180
2015-01-13 2015-01-09 0.248 68,316,720 +150,000 9.59% 16,942,547
2015-01-12 2015-01-08 0.250 68,166,720 +100,000 9.56% 17,041,680
2015-01-09 2015-01-07 0.250 68,066,720 -55,000 9.55% 17,016,680
2015-01-08 2015-01-06 0.265 68,121,720 +1,010,000 9.56% 18,052,256
2015-01-06 2015-01-02 0.250 67,111,720 +200,000 9.42% 16,777,930
2015-01-05 2014-12-31 0.255 66,911,720 -23,000 9.39% 17,062,489
2014-12-29 2014-12-22 0.280 66,934,720 +108,000 9.39% 18,741,722
2014-12-23 2014-12-19 0.275 66,826,720 +110,000 9.38% 18,377,348
2014-12-19 2014-12-17 0.290 66,716,720 -140,000 9.36% 19,347,849
2014-12-18 2014-12-16 0.300 66,856,720 +499,000 9.38% 20,057,016
2014-12-16 2014-12-12 0.280 66,357,720 +60,000 9.31% 18,580,162
2014-12-15 2014-12-11 0.265 66,297,720 -20,000 9.30% 17,568,896
2014-12-12 2014-12-10 0.295 66,317,720 -1,100,000 9.31% 19,563,727
2014-12-11 2014-12-09 0.290 67,417,720 -190,000 9.46% 19,551,139
2014-12-10 2014-12-08 0.320 67,607,720 -160,000 9.49% 21,634,470
2014-12-09 2014-12-05 0.320 67,767,720 -80,000 9.51% 21,685,670
2014-12-08 2014-12-04 0.325 67,847,720 -21,000 9.52% 22,050,509
2014-12-05 2014-12-03 0.330 67,868,720 -200,000 9.52% 22,396,678
2014-12-04 2014-12-02 0.340 68,068,720 -100,000 9.55% 23,143,365
2014-12-03 2014-12-01 0.325 68,168,720 +70,000 9.57% 22,154,834
2014-12-02 2014-11-28 0.335 68,098,720 -80,000 9.56% 22,813,071
2014-12-01 2014-11-27 0.350 68,178,720 +2,000 9.57% 23,862,552
2014-11-28 2014-11-26 0.350 68,176,720 -20,000 9.57% 23,861,852
2014-11-25 2014-11-21 0.350 68,196,720 -20,000 9.57% 23,868,852
2014-11-24 2014-11-20 0.350 68,216,720 -10,000 9.57% 23,875,852
2014-11-21 2014-11-19 0.360 68,226,720 +240,000 9.57% 24,561,619
2014-11-20 2014-11-18 0.350 67,986,720 -270,000 9.54% 23,795,352
2014-11-19 2014-11-17 0.355 68,256,720 +400,000 9.58% 24,231,136
2014-11-17 2014-11-13 0.360 67,856,720 -20,000 9.52% 24,428,419
2014-11-13 2014-11-11 0.370 67,876,720 +10,000 9.52% 25,114,386
2014-11-12 2014-11-10 0.340 67,866,720 -40,000 9.52% 23,074,685
2014-11-07 2014-11-05 0.350 67,906,720 -20,000 9.53% 23,767,352
2014-11-06 2014-11-04 0.355 67,926,720 +330,000 9.53% 24,113,986
2014-11-03 2014-10-30 0.325 67,596,720 -20,000 9.48% 21,968,934
2014-10-31 2014-10-29 0.340 67,616,720 -40,000 9.49% 22,989,685
2014-10-29 2014-10-27 0.350 67,656,720 -60,000 9.49% 23,679,852
2014-10-27 2014-10-23 0.350 67,716,720 -40,000 9.50% 23,700,852
2014-10-22 2014-10-20 0.350 67,756,720 -30,000 9.51% 23,714,852
2014-10-21 2014-10-17 0.350 67,786,720 -90,000 9.51% 23,725,352
2014-10-14 2014-10-10 0.350 67,876,720 -450,000 9.52% 23,756,852
2014-10-10 2014-10-08 0.360 68,326,720 +16,000 9.59% 24,597,619
2014-10-09 2014-10-07 0.350 68,310,720 +50,000 9.59% 23,908,752
2014-10-08 2014-10-06 0.350 68,260,720 +500,000 9.58% 23,891,252
2014-10-07 2014-10-03 0.350 67,760,720 -200,000 9.51% 23,716,252
2014-10-06 2014-09-30 0.335 67,960,720 -40,000 9.54% 22,766,841
2014-10-03 2014-09-29 0.330 68,000,720 +630,000 9.54% 22,440,238
2014-09-30 2014-09-26 0.365 67,370,720 +140,000 9.45% 24,590,313
2014-09-29 2014-09-25 0.375 67,230,720 +125,500 9.43% 25,211,520
2014-09-26 2014-09-24 0.390 67,105,220 -66,000 9.42% 26,171,036
2014-09-24 2014-09-22 0.380 67,171,220 +450,000 9.43% 25,525,064
2014-09-23 2014-09-19 0.385 66,721,220 +45,000 9.36% 25,687,670
2014-09-22 2014-09-18 0.385 66,676,220 +220,000 9.36% 25,670,345
2014-09-19 2014-09-17 0.390 66,456,220 +569,000 9.32% 25,917,926
2014-09-18 2014-09-16 0.395 65,887,220 +1,418,000 9.25% 26,025,452
2014-09-17 2014-09-15 0.420 64,469,220 +1,070,000 9.05% 27,077,072
2014-09-16 2014-09-12 0.430 63,399,220 +510,000 8.90% 27,261,665
2014-09-15 2014-09-11 0.395 62,889,220 +700,000 8.82% 24,841,242
2014-09-12 2014-09-10 0.420 62,189,220 -5,580,000 8.73% 26,119,472
2014-09-11 2014-09-08 0.350 67,769,220 +75,000 9.51% 23,719,227
2014-09-10 2014-09-05 0.335 67,694,220 +200,000 9.50% 22,677,564
2014-09-08 2014-09-04 0.345 67,494,220 -6,071,000 9.47% 23,285,506
2014-09-05 2014-09-03 0.345 73,565,220 -300,000 10.32% 25,380,001
2014-09-04 2014-09-02 0.330 73,865,220 +100,000 10.36% 24,375,523
2014-09-03 2014-09-01 0.325 73,765,220 +50,000 10.35% 23,973,696
2014-09-02 2014-08-29 0.330 73,715,220 -74,000 10.34% 24,326,023
2014-09-01 2014-08-28 0.320 73,789,220 +293,000 10.35% 23,612,550
2014-08-29 2014-08-27 0.340 73,496,220 -130,000 10.31% 24,988,715
2014-08-28 2014-08-26 0.330 73,626,220 +283,000 10.33% 24,296,653
2014-08-27 2014-08-25 0.345 73,343,220 +200,000 10.29% 25,303,411
2014-08-26 2014-08-22 0.325 73,143,220 -20,000 10.26% 23,771,546
2014-08-25 2014-08-21 0.325 73,163,220 +61,000 10.27% 23,778,046
2014-08-22 2014-08-20 0.335 73,102,220 -620,000 10.26% 24,489,244
2014-08-21 2014-08-19 0.320 73,722,220 +220,000 10.34% 23,591,110
2014-08-20 2014-08-18 0.355 73,502,220 -1,023,900 10.31% 26,093,288
2014-08-19 2014-08-15 0.365 74,526,120 -240,000 10.46% 27,202,034
2014-08-18 2014-08-14 0.435 74,766,120 -2,146,000 10.49% 32,523,262
2014-08-15 2014-08-13 0.255 76,912,120 -4,000 10.79% 19,612,591
2014-08-11 2014-08-07 0.270 76,916,120 -110,000 10.79% 20,767,352
2014-08-08 2014-08-06 0.265 77,026,120 +200,000 10.81% 20,411,922
2014-08-06 2014-08-04 0.260 76,826,120 -5,000 10.78% 19,974,791
2014-08-04 2014-07-31 0.270 76,831,120 -210,000 10.78% 20,744,402
2014-07-31 2014-07-29 0.255 77,041,120 +150,000 10.81% 19,645,486
2014-07-29 2014-07-25 0.270 76,891,120 -150,000 10.79% 20,760,602
2014-07-28 2014-07-24 0.255 77,041,120 +10,000 10.81% 19,645,486
2014-07-23 2014-07-21 0.250 77,031,120 +300,000 10.81% 19,257,780
2014-07-22 2014-07-18 0.270 76,731,120 -5,000 10.77% 20,717,402
2014-07-21 2014-07-17 0.270 76,736,120 -10,000 10.77% 20,718,752
2014-07-18 2014-07-16 0.260 76,746,120 -70,000 10.77% 19,953,991
2014-07-16 2014-07-14 0.260 76,816,120 -16,000 10.78% 19,972,191
2014-07-15 2014-07-11 0.242 76,832,120 +197,000 10.78% 18,593,373
2014-07-14 2014-07-10 0.250 76,635,120 +10,000 10.75% 19,158,780
2014-07-11 2014-07-09 0.245 76,625,120 -802,000 10.75% 18,773,154
2014-07-08 2014-07-04 0.270 77,427,120 -10,000 10.86% 20,905,322
2014-07-07 2014-07-03 0.250 77,437,120 -40,000 10.87% 19,359,280
2014-06-27 2014-06-25 0.245 77,477,120 +10,000 10.87% 18,981,894
2014-06-26 2014-06-24 0.233 77,467,120 -20,000 10.87% 18,049,839
2014-06-20 2014-06-18 0.245 77,487,120 +10,000 10.87% 18,984,344
2014-06-16 2014-06-12 0.249 77,477,120 -30,000 10.87% 19,291,803
2014-06-12 2014-06-10 0.250 77,507,120 -139,880 10.88% 19,376,780
2014-06-11 2014-06-09 0.245 77,647,000 -390,000 10.90% 19,023,515
2014-06-09 2014-06-05 0.228 78,037,000 +10,000 10.95% 17,792,436
2014-06-06 2014-06-04 0.230 78,027,000 +80,000 10.95% 17,946,210
2014-06-05 2014-06-03 0.228 77,947,000 -30,000 10.94% 17,771,916
2014-06-04 2014-05-30 0.228 77,977,000 +119,000 10.94% 17,778,756
2014-06-03 2014-05-29 0.238 77,858,000 +100,000 10.92% 18,530,204
2014-05-30 2014-05-28 0.245 77,758,000 +316,000 10.91% 19,050,710
2014-05-27 2014-05-23 0.250 77,442,000 -159,500 10.87% 19,360,500
2014-05-22 2014-05-20 0.255 77,601,500 -30,000,000 10.89% 19,788,382
2014-05-20 2014-05-16 0.250 107,601,500 -30,000,000 15.10% 26,900,375
2014-05-16 2014-05-14 0.250 137,601,500 +300,000 19.31% 34,400,375
2014-05-15 2014-05-13 0.250 137,301,500 -20,000 19.27% 34,325,375
2014-05-14 2014-05-12 0.250 137,321,500 +30,000 19.27% 34,330,375
2014-05-13 2014-05-09 0.270 137,291,500 -60,000 19.26% 37,068,705
2014-05-12 2014-05-08 0.265 137,351,500 -310,000 19.27% 36,398,148
2014-05-09 2014-05-07 0.255 137,661,500 +100,000 19.32% 35,103,682
2014-05-08 2014-05-05 0.255 137,561,500 -268,000 19.30% 35,078,182
2014-04-30 2014-04-28 0.270 137,829,500 +370,000 19.34% 37,213,965
2014-04-29 2014-04-25 0.275 137,459,500 +275,000 19.29% 37,801,362
2014-04-28 2014-04-24 0.275 137,184,500 +340,000 19.25% 37,725,738
2014-04-25 2014-04-23 0.270 136,844,500 -10,000 19.20% 36,948,015
2014-04-24 2014-04-22 0.280 136,854,500 +10,000 19.20% 38,319,260
2014-04-22 2014-04-16 0.270 136,844,500 +110,000 19.20% 36,948,015
2014-04-16 2014-04-14 0.290 136,734,500 -48,000 19.19% 39,653,005
2014-04-14 2014-04-10 0.280 136,782,500 +10,000 19.19% 38,299,100
2014-04-11 2014-04-09 0.285 136,772,500 +360,000 19.19% 38,980,162
2014-04-10 2014-04-08 0.290 136,412,500 -300,000 19.14% 39,559,625
2014-04-07 2014-04-03 0.290 136,712,500 -500,000 19.18% 39,646,625
2014-04-01 2014-03-28 0.295 137,212,500 -30,000 19.25% 40,477,688
2014-03-31 2014-03-27 0.300 137,242,500 -120,000 19.26% 41,172,750
2014-03-28 2014-03-26 0.290 137,362,500 +10,000 19.27% 39,835,125
2014-03-27 2014-03-25 0.285 137,352,500 +70,000 19.27% 39,145,462
2014-03-26 2014-03-24 0.285 137,282,500 +10,000 19.26% 39,125,512
2014-03-25 2014-03-21 0.285 137,272,500 -50,000 19.26% 39,122,662
2014-03-24 2014-03-20 0.285 137,322,500 +4,000 19.27% 39,136,912
2014-03-21 2014-03-19 0.285 137,318,500 +258,000 19.27% 39,135,772
2014-03-20 2014-03-18 0.285 137,060,500 +200,000 19.23% 39,062,242
2014-03-19 2014-03-17 0.295 136,860,500 -30,000 19.20% 40,373,848
2014-03-18 2014-03-14 0.295 136,890,500 +110,000 19.21% 40,382,698
2014-03-17 2014-03-13 0.285 136,780,500 +170,000 19.19% 38,982,442
2014-03-14 2014-03-12 0.295 136,610,500 +510,000 19.17% 40,300,098
2014-03-13 2014-03-11 0.295 136,100,500 -180,000 19.10% 40,149,648
2014-03-12 2014-03-10 0.290 136,280,500 +80,000 19.12% 39,521,345
2014-03-11 2014-03-07 0.295 136,200,500 -90,000 19.11% 40,179,148
2014-03-10 2014-03-06 0.300 136,290,500 -50,000 19.12% 40,887,150
2014-03-06 2014-03-04 0.310 136,340,500 -20,000 19.13% 42,265,555
2014-02-28 2014-02-26 0.295 136,360,500 -50,000 19.13% 40,226,348
2014-02-27 2014-02-25 0.295 136,410,500 +670,000 19.14% 40,241,098
2014-02-26 2014-02-24 0.295 135,740,500 +60,000 19.05% 40,043,448
2014-02-25 2014-02-21 0.300 135,680,500 +100,000 19.04% 40,704,150
2014-02-24 2014-02-20 0.305 135,580,500 -80,000 19.02% 41,352,052
2014-02-19 2014-02-17 0.310 135,660,500 -42,500 19.04% 42,054,755
2014-02-18 2014-02-14 0.310 135,703,000 +40,000 19.04% 42,067,930
2014-02-17 2014-02-13 0.310 135,663,000 -100,000 19.04% 42,055,530
2014-02-13 2014-02-11 0.295 135,763,000 -100,000 19.05% 40,050,085
2014-02-12 2014-02-10 0.300 135,863,000 +10,000 19.06% 40,758,900
2014-02-11 2014-02-07 0.290 135,853,000 +100,000 19.06% 39,397,370
2014-02-10 2014-02-06 0.280 135,753,000 -1,270,000 19.05% 38,010,840
2014-02-07 2014-02-05 0.310 137,023,000 +10,000 19.23% 42,477,130
2014-02-06 2014-02-04 0.305 137,013,000 +90,000 19.23% 41,788,965
2014-02-05 2014-01-30 0.305 136,923,000 +280,000 19.21% 41,761,515
2014-01-29 2014-01-27 0.310 136,643,000 +160,000 19.17% 42,359,330
2014-01-28 2014-01-24 0.310 136,483,000 +75,600 19.15% 42,309,730
2014-01-27 2014-01-23 0.315 136,407,400 +410,000 19.14% 42,968,331
2014-01-24 2014-01-22 0.330 135,997,400 +200,000 19.08% 44,879,142
2014-01-23 2014-01-21 0.315 135,797,400 +10,000 19.05% 42,776,181
2014-01-22 2014-01-20 0.320 135,787,400 -80,000 19.05% 43,451,968
2014-01-21 2014-01-17 0.320 135,867,400 +30,000 19.06% 43,477,568
2014-01-17 2014-01-15 0.300 135,837,400 +940,000 19.06% 40,751,220
2014-01-16 2014-01-14 0.305 134,897,400 +300,000 18.93% 41,143,707
2014-01-13 2014-01-09 0.310 134,597,400 -20,000 18.89% 41,725,194
2014-01-10 2014-01-08 0.330 134,617,400 -720,000 18.89% 44,423,742
2014-01-09 2014-01-07 0.300 135,337,400 +580,000 18.99% 40,601,220
2014-01-07 2014-01-03 0.325 134,757,400 -27,794,000 18.91% 43,796,155
2014-01-06 2014-01-02 0.325 162,551,400 -100,000 22.81% 52,829,205
2014-01-03 2013-12-31 0.325 162,651,400 +160,000 22.82% 52,861,705
2014-01-02 2013-12-27 0.325 162,491,400 +40,000 22.80% 52,809,705
2013-12-27 2013-12-20 0.330 162,451,400 +120,000 22.79% 53,608,962
2013-12-23 2013-12-19 0.330 162,331,400 +400,000 22.78% 53,569,362
2013-12-20 2013-12-18 0.340 161,931,400 +450,000 22.72% 55,056,676
2013-12-18 2013-12-16 0.350 161,481,400 +285,000 22.66% 56,518,490
2013-12-17 2013-12-13 0.345 161,196,400 -35,000 22.62% 55,612,758
2013-12-16 2013-12-12 0.355 161,231,400 -30,000 22.62% 57,237,147
2013-12-13 2013-12-11 0.355 161,261,400 -94,000 22.63% 57,247,797
2013-12-12 2013-12-10 0.350 161,355,400 +320,000 22.64% 56,474,390
2013-12-09 2013-12-05 0.345 161,035,400 +100,000 22.60% 55,557,213
2013-12-06 2013-12-04 0.360 160,935,400 +40,000 22.58% 57,936,744
2013-12-04 2013-12-02 0.360 160,895,400 -80,000 22.58% 57,922,344
2013-11-28 2013-11-26 0.335 160,975,400 +153,000 22.59% 53,926,759
2013-11-27 2013-11-25 0.335 160,822,400 -5,000 22.57% 53,875,504
2013-11-25 2013-11-21 0.335 160,827,400 -30,000 22.57% 53,877,179
2013-11-21 2013-11-19 0.350 160,857,400 +10,000 22.57% 56,300,090
2013-11-20 2013-11-18 0.345 160,847,400 -60,000 22.57% 55,492,353
2013-11-15 2013-11-13 0.335 160,907,400 +200,000 22.58% 53,903,979
2013-11-14 2013-11-12 0.340 160,707,400 +300,000 22.55% 54,640,516
2013-11-13 2013-11-11 0.350 160,407,400 +100,000 22.51% 56,142,590
2013-11-12 2013-11-08 0.350 160,307,400 -370,500 22.49% 56,107,590
2013-11-11 2013-11-07 0.370 160,677,900 -101,000 22.55% 59,450,823
2013-11-08 2013-11-06 0.390 160,778,900 -10,000 22.56% 62,703,771
2013-11-07 2013-11-05 0.390 160,788,900 -296,000 22.56% 62,707,671
2013-11-06 2013-11-04 0.375 161,084,900 +5,957,000 22.60% 60,406,838
2013-11-05 2013-11-01 0.370 155,127,900 -1,390,000 21.77% 57,397,323
2013-11-04 2013-10-31 0.340 156,517,900 -10,000 21.96% 53,216,086
2013-11-01 2013-10-30 0.340 156,527,900 -340,000 21.96% 53,219,486
2013-10-31 2013-10-29 0.330 156,867,900 -300,000 22.01% 51,766,407
2013-10-30 2013-10-28 0.310 157,167,900 -50,000 22.05% 48,722,049
2013-10-29 2013-10-25 0.300 157,217,900 +40,000 22.06% 47,165,370
2013-10-28 2013-10-24 0.300 157,177,900 +100,000 22.05% 47,153,370
2013-10-25 2013-10-23 0.300 157,077,900 +40,000 22.04% 47,123,370
2013-10-23 2013-10-21 0.300 157,037,900 +126,000 22.04% 47,111,370
2013-10-22 2013-10-18 0.305 156,911,900 +390,000 22.02% 47,858,130
2013-10-21 2013-10-17 0.290 156,521,900 -70,000 21.96% 45,391,351
2013-10-18 2013-10-16 0.285 156,591,900 +140,000 21.97% 44,628,691
2013-10-17 2013-10-15 0.290 156,451,900 +1,040,000 21.95% 45,371,051
2013-10-15 2013-10-10 0.295 155,411,900 +220,000 21.81% 45,846,510
2013-10-11 2013-10-09 0.295 155,191,900 -260,000 21.78% 45,781,610
2013-10-04 2013-10-02 0.310 155,451,900 +6,000 21.81% 48,190,089
2013-10-03 2013-09-30 0.310 155,445,900 +129,000 21.81% 48,188,229
2013-10-02 2013-09-27 0.300 155,316,900 +60,000 21.79% 46,595,070
2013-09-30 2013-09-26 0.310 155,256,900 -40,000 21.79% 48,129,639
2013-09-27 2013-09-25 0.310 155,296,900 -1,000 21.79% 48,142,039
2013-09-26 2013-09-24 0.310 155,297,900 +140,000 21.79% 48,142,349
2013-09-25 2013-09-23 0.300 155,157,900 -30,000 21.77% 46,547,370
2013-09-24 2013-09-19 0.305 155,187,900 -160,000 21.78% 47,332,310
2013-09-23 2013-09-18 0.310 155,347,900 +100,000 21.80% 48,157,849
2013-09-19 2013-09-17 0.310 155,247,900 +306,400 21.78% 48,126,849
2013-09-18 2013-09-16 0.300 154,941,500 +490,000 21.74% 46,482,450
2013-09-17 2013-09-13 0.315 154,451,500 -30,000 21.67% 48,652,222
2013-09-16 2013-09-12 0.315 154,481,500 -10,200 21.68% 48,661,672
2013-09-13 2013-09-11 0.310 154,491,700 +90,000 21.68% 47,892,427
2013-09-11 2013-09-09 0.310 154,401,700 -910,000 21.67% 47,864,527
2013-09-09 2013-09-05 0.335 155,311,700 -3,000 21.79% 52,029,420
2013-09-06 2013-09-04 0.340 155,314,700 -690,000 21.79% 52,806,998
2013-09-05 2013-09-03 0.320 156,004,700 -7,500 21.89% 49,921,504
2013-09-04 2013-09-02 0.320 156,012,200 +70,000 21.89% 49,923,904
2013-09-03 2013-08-30 0.315 155,942,200 +90,000 21.88% 49,121,793
2013-09-02 2013-08-29 0.315 155,852,200 -20,000 21.87% 49,093,443
2013-08-28 2013-08-26 0.315 155,872,200 -14,000 21.87% 49,099,743
2013-08-27 2013-08-23 0.325 155,886,200 -100,000 21.87% 50,663,015
2013-08-26 2013-08-22 0.315 155,986,200 +300,000 21.89% 49,135,653
2013-08-23 2013-08-21 0.320 155,686,200 +59,000 21.85% 49,819,584
2013-08-22 2013-08-20 0.330 155,627,200 +300,000 21.84% 51,356,976
2013-08-21 2013-08-19 0.340 155,327,200 +100,000 21.79% 52,811,248
2013-08-20 2013-08-16 0.330 155,227,200 +360,000 21.78% 51,224,976
2013-08-12 2013-08-08 0.340 154,867,200 +100,000 21.73% 52,654,848
2013-08-09 2013-08-07 0.320 154,767,200 +100,000 21.72% 49,525,504
2013-08-08 2013-08-06 0.315 154,667,200 +40,000 21.70% 48,720,168
2013-08-07 2013-08-05 0.330 154,627,200 -10,000 21.70% 51,026,976
2013-08-05 2013-08-01 0.330 154,637,200 -120,000 21.70% 51,030,276
2013-08-02 2013-07-31 0.330 154,757,200 +390,000 21.72% 51,069,876
2013-08-01 2013-07-30 0.320 154,367,200 -40,000 21.66% 49,397,504
2013-07-30 2013-07-26 0.330 154,407,200 +330,000 21.67% 50,954,376
2013-07-29 2013-07-25 0.345 154,077,200 +65,000 21.62% 53,156,634
2013-07-26 2013-07-24 0.330 154,012,200 +470,000 21.61% 50,824,026
2013-07-25 2013-07-23 0.325 153,542,200 +500,000 21.54% 49,901,215
2013-07-24 2013-07-22 0.310 153,042,200 +230,000 21.47% 47,443,082
2013-07-23 2013-07-19 0.320 152,812,200 -90,000 21.44% 48,899,904
2013-07-19 2013-07-17 0.310 152,902,200 -90,000 21.45% 47,399,682
2013-07-17 2013-07-15 0.310 152,992,200 +10,000 21.47% 47,427,582
2013-07-12 2013-07-10 0.345 152,982,200 +290,000 21.47% 52,778,859
2013-07-09 2013-07-05 0.340 152,692,200 -50,000 21.43% 51,915,348
2013-07-08 2013-07-04 0.340 152,742,200 -10,000 21.43% 51,932,348
2013-07-05 2013-07-03 0.330 152,752,200 +20,000 21.43% 50,408,226
2013-07-04 2013-07-02 0.355 152,732,200 -1,390,000 21.43% 54,219,931
2013-07-03 2013-06-28 0.370 154,122,200 -250,000 21.63% 57,025,214
2013-06-28 2013-06-26 0.310 154,372,200 +16,000 21.66% 47,855,382
2013-06-27 2013-06-25 0.290 154,356,200 +110,000 21.66% 44,763,298
2013-06-26 2013-06-24 0.310 154,246,200 +60,000 21.64% 47,816,322
2013-06-25 2013-06-21 0.320 154,186,200 +10,000 21.63% 49,339,584
2013-06-24 2013-06-20 0.330 154,176,200 +100,000 21.63% 50,878,146
2013-06-20 2013-06-18 0.335 154,076,200 +10,000 21.62% 51,615,527
2013-06-19 2013-06-17 0.330 154,066,200 +50,000 21.62% 50,841,846
2013-06-18 2013-06-14 0.330 154,016,200 -1,000 21.61% 50,825,346
2013-06-17 2013-06-13 0.345 154,017,200 +218,000 21.61% 53,135,934
2013-06-14 2013-06-11 0.330 153,799,200 -100,000 21.58% 50,753,736
2013-06-11 2013-06-07 0.335 153,899,200 -90,000 21.59% 51,556,232
2013-06-10 2013-06-06 0.340 153,989,200 -10,400 21.61% 52,356,328
2013-06-06 2013-06-04 0.350 153,999,600 +198,000 21.61% 53,899,860
2013-06-05 2013-06-03 0.350 153,801,600 -11,000 21.58% 53,830,560
2013-06-04 2013-05-31 0.345 153,812,600 -50,000 21.58% 53,065,347
2013-06-03 2013-05-30 0.355 153,862,600 +500,000 21.59% 54,621,223
2013-05-31 2013-05-29 0.355 153,362,600 -100,000 21.52% 54,443,723
2013-05-30 2013-05-28 0.355 153,462,600 -23,000 21.53% 54,479,223
2013-05-29 2013-05-27 0.350 153,485,600 +20,000 21.54% 53,719,960
2013-05-28 2013-05-24 0.365 153,465,600 +20,000 21.53% 56,014,944
2013-05-24 2013-05-22 0.350 153,445,600 +30,000 21.53% 53,705,960
2013-05-23 2013-05-21 0.355 153,415,600 +80,000 21.53% 54,462,538
2013-05-22 2013-05-20 0.340 153,335,600 +1,860,000 21.52% 52,134,104
2013-05-21 2013-05-16 0.380 151,475,600 +50,000 21.25% 57,560,728
2013-05-20 2013-05-15 0.400 151,425,600 -300,000 21.25% 60,570,240
2013-05-15 2013-05-13 0.385 151,725,600 -40,000 21.29% 58,414,356
2013-05-13 2013-05-09 0.400 151,765,600 +160,000 21.30% 60,706,240
2013-05-10 2013-05-08 0.370 151,605,600 +40,000 21.27% 56,094,072
2013-05-08 2013-05-06 0.355 151,565,600 -20,000 21.27% 53,805,788
2013-05-06 2013-05-02 0.355 151,585,600 -20,000 21.27% 53,812,888
2013-05-02 2013-04-29 0.365 151,605,600 -15,000 21.27% 55,336,044
2013-04-26 2013-04-24 0.360 151,620,600 +7,000 21.27% 54,583,416
2013-04-24 2013-04-22 0.365 151,613,600 +150,000 21.27% 55,338,964
2013-04-23 2013-04-19 0.370 151,463,600 -20,000 21.25% 56,041,532
2013-04-19 2013-04-17 0.370 151,483,600 +850,000 21.26% 56,048,932
2013-04-18 2013-04-16 0.370 150,633,600 +450,000 21.14% 55,734,432
2013-04-17 2013-04-15 0.360 150,183,600 +920,000 21.07% 54,066,096
2013-04-16 2013-04-12 0.395 149,263,600 -81,000 20.94% 58,959,122
2013-04-15 2013-04-11 0.385 149,344,600 +120,000 20.96% 57,497,671
2013-04-11 2013-04-09 0.440 149,224,600 +219,400 20.94% 65,658,824
2013-04-10 2013-04-08 0.425 149,005,200 +260,000 20.91% 63,327,210
2013-04-09 2013-04-05 0.400 148,745,200 +180,000 20.87% 59,498,080
2013-04-05 2013-04-02 0.430 148,565,200 +74,000 20.85% 63,883,036
2013-04-02 2013-03-27 0.450 148,491,200 +10,000 20.84% 66,821,040
2013-03-28 2013-03-26 0.450 148,481,200 +140,000 20.83% 66,816,540
2013-03-27 2013-03-25 0.450 148,341,200 +94,400 20.81% 66,753,540
2013-03-26 2013-03-22 0.475 148,246,800 +30,000 20.80% 70,417,230
2013-03-25 2013-03-21 0.455 148,216,800 +210,000 20.80% 67,438,644
2013-03-21 2013-03-19 0.460 148,006,800 -20,000 20.77% 68,083,128
2013-03-20 2013-03-18 0.460 148,026,800 -3,000 20.77% 68,092,328
2013-03-19 2013-03-15 0.460 148,029,800 +100,000 20.77% 68,093,708
2013-03-15 2013-03-13 0.460 147,929,800 +190,000 20.76% 68,047,708
2013-03-14 2013-03-12 0.490 147,739,800 -13,000 20.73% 72,392,502
2013-03-13 2013-03-11 0.490 147,752,800 +130,000 20.73% 72,398,872
2013-03-12 2013-03-08 0.495 147,622,800 +233,000 20.71% 73,073,286
2013-03-11 2013-03-07 0.490 147,389,800 -130,000 20.68% 72,221,002
2013-03-08 2013-03-06 0.470 147,519,800 +30,000 20.70% 69,334,306
2013-03-05 2013-03-01 0.480 147,489,800 +40,000 20.70% 70,795,104
2013-03-04 2013-02-28 0.475 147,449,800 +240,000 20.69% 70,038,655
2013-02-27 2013-02-25 0.500 147,209,800 -130,720 20.66% 73,604,900
2013-02-25 2013-02-21 0.510 147,340,520 +138,000 20.67% 75,143,665
2013-02-22 2013-02-20 0.530 147,202,520 +110,000 20.65% 78,017,336
2013-02-21 2013-02-19 0.530 147,092,520 +275,000 20.64% 77,959,036
2013-02-20 2013-02-18 0.530 146,817,520 +202,000 20.60% 77,813,286
2013-02-19 2013-02-15 0.510 146,615,520 -531,500 20.57% 74,773,915
2013-02-18 2013-02-14 0.510 147,147,020 +40,000 20.65% 75,044,980
2013-02-15 2013-02-08 0.520 147,107,020 -2,000 20.64% 76,495,650
2013-02-08 2013-02-06 0.520 147,109,020 +730,000 20.64% 76,496,690
2013-02-07 2013-02-05 0.520 146,379,020 +160,000 20.54% 76,117,090
2013-02-06 2013-02-04 0.530 146,219,020 -200,000 20.52% 77,496,081
2013-02-05 2013-02-01 0.530 146,419,020 +50,000 20.55% 77,602,081
2013-02-04 2013-01-31 0.550 146,369,020 +790,000 20.54% 80,502,961
2013-02-01 2013-01-30 0.560 145,579,020 +34,000 20.43% 81,524,251
2013-01-31 2013-01-29 0.520 145,545,020 +10,000 20.42% 75,683,410
2013-01-30 2013-01-28 0.530 145,535,020 +172,500 20.42% 77,133,561
2013-01-29 2013-01-25 0.550 145,362,520 +550,000 20.40% 79,949,386
2013-01-28 2013-01-24 0.560 144,812,520 -15,000 20.32% 81,095,011
2013-01-25 2013-01-23 0.570 144,827,520 -210,000 20.32% 82,551,686
2013-01-24 2013-01-22 0.610 145,037,520 +80,000 20.35% 88,472,887
2013-01-23 2013-01-21 0.580 144,957,520 +90,000 20.34% 84,075,362
2013-01-22 2013-01-18 0.600 144,867,520 -65,000 20.33% 86,920,512
2013-01-21 2013-01-17 0.600 144,932,520 +10,000 20.34% 86,959,512
2013-01-18 2013-01-16 0.620 144,922,520 +265,000 20.34% 89,851,962
2013-01-17 2013-01-15 0.630 144,657,520 -880,000 20.30% 91,134,238
2013-01-16 2013-01-14 0.630 145,537,520 -180,000 20.42% 91,688,638
2013-01-15 2013-01-11 0.640 145,717,520 -140,000 20.45% 93,259,213
2013-01-14 2013-01-10 0.630 145,857,520 +150,000 20.47% 91,890,238
2013-01-11 2013-01-09 0.640 145,707,520 +125,000 20.45% 93,252,813
2013-01-10 2013-01-08 0.650 145,582,520 +360,000 20.43% 94,628,638
2013-01-09 2013-01-07 0.610 145,222,520 -29,000 20.38% 88,585,737
2013-01-08 2013-01-04 0.620 145,251,520 +194,000 20.38% 90,055,942
2013-01-07 2013-01-03 0.630 145,057,520 -798,500 20.35% 91,386,238
2013-01-04 2013-01-02 0.580 145,856,020 +141,500 20.47% 84,596,492
2013-01-03 2012-12-31 0.455 145,714,520 -398,000 20.45% 66,300,107
2013-01-02 2012-12-27 0.440 146,112,520 +660,000 20.50% 64,289,509
2012-12-28 2012-12-24 0.440 145,452,520 +510,000 20.41% 63,999,109
2012-12-27 2012-12-20 0.445 144,942,520 +200,000 20.34% 64,499,421
2012-12-21 2012-12-19 0.445 144,742,520 -10,000 20.31% 64,410,421
2012-12-20 2012-12-18 0.445 144,752,520 +485,000 20.31% 64,414,871
2012-12-19 2012-12-17 0.450 144,267,520 +470,000 20.24% 64,920,384
2012-12-18 2012-12-14 0.455 143,797,520 +205,000 20.18% 65,427,872
2012-12-17 2012-12-13 0.440 143,592,520 +1,630,000 20.15% 63,180,709
2012-12-14 2012-12-12 0.430 141,962,520 +430,000 19.92% 61,043,884
2012-12-13 2012-12-11 0.435 141,532,520 +459,000 19.86% 61,566,646
2012-12-12 2012-12-10 0.425 141,073,520 +170,000 19.79% 59,956,246
2012-12-11 2012-12-07 0.435 140,903,520 +192,000 19.77% 61,293,031
2012-12-10 2012-12-06 0.425 140,711,520 +40,000 19.74% 59,802,396
2012-12-07 2012-12-05 0.415 140,671,520 +200,000 19.74% 58,378,681
2012-12-06 2012-12-04 0.420 140,471,520 +245,000 19.71% 58,998,038
2012-12-05 2012-12-03 0.420 140,226,520 +80,000 19.68% 58,895,138
2012-12-04 2012-11-30 0.425 140,146,520 -40,000 19.66% 59,562,271
2012-12-03 2012-11-29 0.410 140,186,520 +324,000 19.67% 57,476,473
2012-11-29 2012-11-27 0.400 139,862,520 +200,000 19.63% 55,945,008
2012-11-28 2012-11-26 0.410 139,662,520 +8,000 19.60% 57,261,633
2012-11-27 2012-11-23 0.420 139,654,520 +75,000 19.60% 58,654,898
2012-11-26 2012-11-22 0.430 139,579,520 -21,000 19.59% 60,019,194
2012-11-23 2012-11-21 0.430 139,600,520 +317,300 19.59% 60,028,224
2012-11-22 2012-11-20 0.410 139,283,220 +140,000 19.54% 57,106,120
2012-11-21 2012-11-19 0.400 139,143,220 +170,000 19.52% 55,657,288
2012-11-20 2012-11-16 0.400 138,973,220 +180,000 19.50% 55,589,288
2012-11-19 2012-11-15 0.400 138,793,220 +309,000 19.48% 55,517,288
2012-11-16 2012-11-14 0.405 138,484,220 +220,000 19.43% 56,086,109
2012-11-15 2012-11-13 0.415 138,264,220 +200,000 19.40% 57,379,651
2012-11-14 2012-11-12 0.415 138,064,220 -46,000 19.37% 57,296,651
2012-11-13 2012-11-09 0.420 138,110,220 +80,000 19.38% 58,006,292
2012-11-12 2012-11-08 0.420 138,030,220 +85,000 19.37% 57,972,692
2012-11-09 2012-11-07 0.425 137,945,220 -6,000 19.36% 58,626,718
2012-11-08 2012-11-06 0.430 137,951,220 -14,000 19.36% 59,319,025
2012-11-07 2012-11-05 0.425 137,965,220 +7,840 19.36% 58,635,218
2012-11-06 2012-11-02 0.430 137,957,380 -20,000 19.36% 59,321,673
2012-11-05 2012-11-01 0.420 137,977,380 +310,000 19.36% 57,950,500
2012-11-02 2012-10-31 0.415 137,667,380 +20,000 19.32% 57,131,963
2012-11-01 2012-10-30 0.400 137,647,380 +180,000 19.31% 55,058,952
2012-10-31 2012-10-29 0.400 137,467,380 +569,000 19.29% 54,986,952
2012-10-30 2012-10-26 0.395 136,898,380 +58,000 19.21% 54,074,860
2012-10-29 2012-10-25 0.410 136,840,380 -1,219,497,420 19.20% 56,104,556
2012-10-12 2012-10-10 0.420 1,356,337,800 +1,220,704,020 190.32% 569,661,876
2012-10-11 2012-10-09 0.420 135,633,780 -1,159,900 19.03% 56,966,188
2012-10-10 2012-10-08 0.430 136,793,680 +138,000 19.19% 58,821,282
2012-10-09 2012-10-05 0.430 136,655,680 -120,000 19.18% 58,761,942
2012-10-08 2012-10-04 0.430 136,775,680 +320,000 19.19% 58,813,542
2012-10-05 2012-10-03 0.430 136,455,680 -24,000 19.15% 58,675,942
2012-10-04 2012-09-28 0.430 136,479,680 -15,000 19.15% 58,686,262
2012-10-03 2012-09-27 0.430 136,494,680 +226,000 19.15% 58,692,712
2012-09-28 2012-09-26 0.430 136,268,680 +104,000 19.12% 58,595,532
2012-09-27 2012-09-25 0.440 136,164,680 +95,000 19.11% 59,912,459
2012-09-26 2012-09-24 0.450 136,069,680 +392,000 19.09% 61,231,356
2012-09-25 2012-09-21 0.450 135,677,680 -22,000 19.04% 61,054,956
2012-09-24 2012-09-20 0.470 135,699,680 +274,000 19.04% 63,778,850
2012-09-21 2012-09-19 0.460 135,425,680 +118,000 19.00% 62,295,813
2012-09-20 2012-09-18 0.460 135,307,680 +1,022,000 18.99% 62,241,533
2012-09-19 2012-09-17 0.470 134,285,680 +633,000 18.84% 63,114,270
2012-09-18 2012-09-14 0.460 133,652,680 -222,000 18.75% 61,480,233
2012-09-17 2012-09-13 0.430 133,874,680 +171,700 18.78% 57,566,112
2012-09-14 2012-09-12 0.450 133,702,980 +570,000 18.76% 60,166,341
2012-09-13 2012-09-11 0.430 133,132,980 -14,000 18.68% 57,247,181
2012-09-12 2012-09-10 0.440 133,146,980 +455,000 18.68% 58,584,671
2012-09-11 2012-09-07 0.470 132,691,980 +1,122,000 18.62% 62,365,231
2012-09-10 2012-09-06 0.440 131,569,980 +899,000 18.46% 57,890,791
2012-09-07 2012-09-05 0.470 130,670,980 +244,000 18.34% 61,415,361
2012-09-06 2012-09-04 0.480 130,426,980 +2,199,000 18.30% 62,604,950
2012-09-04 2012-08-31 0.610 128,227,980 +65,000 17.99% 78,219,068
2012-09-03 2012-08-30 0.630 128,162,980 +175,000 17.98% 80,742,677
2012-08-31 2012-08-29 0.650 127,987,980 -154,000 17.96% 83,192,187
2012-08-30 2012-08-28 0.670 128,141,980 -197,000 17.98% 85,855,127
2012-08-29 2012-08-27 0.700 128,338,980 +107,000 18.01% 89,837,286
2012-08-28 2012-08-24 0.680 128,231,980 -4,000 17.99% 87,197,746
2012-08-27 2012-08-23 0.700 128,235,980 -158,000 17.99% 89,765,186
2012-08-24 2012-08-22 0.680 128,393,980 +260,000 18.02% 87,307,906
2012-08-23 2012-08-21 0.700 128,133,980 +289,000 17.98% 89,693,786
2012-08-22 2012-08-20 0.700 127,844,980 +666,000 17.94% 89,491,486
2012-08-21 2012-08-17 0.700 127,178,980 -223,000 17.85% 89,025,286
2012-08-20 2012-08-16 0.700 127,401,980 +34,000 17.88% 89,181,386
2012-08-17 2012-08-15 0.710 127,367,980 +580,000 17.87% 90,431,266
2012-08-16 2012-08-14 0.700 126,787,980 +5,000 17.79% 88,751,586
2012-08-15 2012-08-13 0.710 126,782,980 +10,000 17.79% 90,015,916
2012-08-14 2012-08-10 0.710 126,772,980 +202,000 17.79% 90,008,816
2012-08-13 2012-08-09 0.730 126,570,980 -121,000 17.76% 92,396,815
2012-08-10 2012-08-08 0.730 126,691,980 +280,000 17.78% 92,485,145
2012-08-09 2012-08-07 0.730 126,411,980 -95,000 17.74% 92,280,745
2012-08-08 2012-08-06 0.720 126,506,980 -188,000 17.75% 91,085,026
2012-08-07 2012-08-03 0.730 126,694,980 -287,000 17.78% 92,487,335
2012-08-06 2012-08-02 0.730 126,981,980 +100,000 17.82% 92,696,845
2012-08-03 2012-08-01 0.750 126,881,980 -279,000 17.80% 95,161,485
2012-08-02 2012-07-31 0.770 127,160,980 -53,000 17.84% 97,913,955
2012-08-01 2012-07-30 0.740 127,213,980 +2,000 17.85% 94,138,345
2012-07-31 2012-07-27 0.710 127,211,980 +91,000 17.85% 90,320,506
2012-07-30 2012-07-26 0.720 127,120,980 -580,000 17.84% 91,527,106
2012-07-27 2012-07-25 0.750 127,700,980 -39,000 17.92% 95,775,735
2012-07-26 2012-07-24 0.760 127,739,980 -45,000 17.92% 97,082,385
2012-07-25 2012-07-23 0.760 127,784,980 +175,000 17.93% 97,116,585
2012-07-24 2012-07-20 0.790 127,609,980 -13,000 17.91% 100,811,884
2012-07-23 2012-07-19 0.810 127,622,980 -689,000 17.91% 103,374,614
2012-07-20 2012-07-18 0.750 128,311,980 +529,000 18.00% 96,233,985
2012-07-19 2012-07-17 0.780 127,782,980 +46,000 17.93% 99,670,724
2012-07-18 2012-07-16 0.840 127,736,980 +21,000 17.92% 107,299,063
2012-07-17 2012-07-13 0.850 127,715,980 -260,120 17.92% 108,558,583
2012-07-13 2012-07-11 0.850 127,976,100 +395,000 17.96% 108,779,685
2012-07-12 2012-07-10 0.850 127,581,100 -426,000 17.90% 108,443,935
2012-07-11 2012-07-09 0.920 128,007,100 +484,000 17.96% 117,766,532
2012-07-10 2012-07-06 0.800 127,523,100 +1,622,000 17.89% 102,018,480
2012-07-09 2012-07-05 0.740 125,901,100 +817,000 17.67% 93,166,814
2012-07-06 2012-07-04 0.690 125,084,100 -200,000 17.55% 86,308,029
2012-07-05 2012-07-03 0.700 125,284,100 -295,120 17.58% 87,698,870
2012-07-04 2012-06-29 0.720 125,579,220 -38,880 17.62% 90,417,038
2012-07-03 2012-06-28 0.620 125,618,100 +50,000 17.63% 77,883,222
2012-06-29 2012-06-27 0.610 125,568,100 +146,000 17.62% 76,596,541
2012-06-28 2012-06-26 0.590 125,422,100 -284,000 17.60% 73,999,039
2012-06-27 2012-06-25 0.590 125,706,100 -270,000 17.64% 74,166,599
2012-06-26 2012-06-22 0.610 125,976,100 +109,000 17.68% 76,845,421
2012-06-25 2012-06-21 0.640 125,867,100 +8,000 17.66% 80,554,944
2012-06-22 2012-06-20 0.670 125,859,100 -314,000 17.66% 84,325,597
2012-06-21 2012-06-19 0.680 126,173,100 +67,000 17.70% 85,797,708
2012-06-20 2012-06-18 0.690 126,106,100 +25,000 17.69% 87,013,209
2012-06-19 2012-06-15 0.700 126,081,100 +375,000 17.69% 88,256,770
2012-06-18 2012-06-14 0.690 125,706,100 -69,000 17.64% 86,737,209
2012-06-15 2012-06-13 0.710 125,775,100 +31,000 17.65% 89,300,321
2012-06-14 2012-06-12 0.720 125,744,100 -19,000 17.64% 90,535,752
2012-06-13 2012-06-11 0.720 125,763,100 -68,500 17.65% 90,549,432
2012-06-12 2012-06-08 0.700 125,831,600 -56,000 17.66% 88,082,120
2012-06-11 2012-06-07 0.720 125,887,600 -257,000 17.66% 90,639,072
2012-06-08 2012-06-06 0.710 126,144,600 -298,000 17.70% 89,562,666
2012-06-07 2012-06-05 0.690 126,442,600 -318,000 17.74% 87,245,394
2012-06-06 2012-06-04 0.700 126,760,600 +246,000 17.79% 88,732,420
2012-06-05 2012-06-01 0.720 126,514,600 -16,000 17.75% 91,090,512
2012-06-04 2012-05-31 0.700 126,530,600 -421,000 17.75% 88,571,420
2012-06-01 2012-05-30 0.730 126,951,600 +87,000 17.81% 92,674,668
2012-05-31 2012-05-29 0.750 126,864,600 -42,000 17.80% 95,148,450
2012-05-30 2012-05-28 0.720 126,906,600 +127,000 17.81% 91,372,752
2012-05-29 2012-05-25 0.720 126,779,600 -117,800 17.79% 91,281,312
2012-05-28 2012-05-24 0.740 126,897,400 +887,000 17.81% 93,904,076
2012-05-25 2012-05-23 0.730 126,010,400 -50,000 17.68% 91,987,592
2012-05-24 2012-05-22 0.750 126,060,400 -127,000 17.69% 94,545,300
2012-05-23 2012-05-21 0.730 126,187,400 +228,000 17.71% 92,116,802
2012-05-22 2012-05-18 0.710 125,959,400 +463,000 17.67% 89,431,174
2012-05-21 2012-05-17 0.750 125,496,400 +468,000 17.61% 94,122,300
2012-05-18 2012-05-16 0.730 125,028,400 +376,000 17.54% 91,270,732
2012-05-17 2012-05-15 0.790 124,652,400 +61,000 17.49% 98,475,396
2012-05-16 2012-05-14 0.800 124,591,400 -261,000 17.48% 99,673,120
2012-05-15 2012-05-11 0.820 124,852,400 -142,000 17.52% 102,378,968
2012-05-14 2012-05-10 0.820 124,994,400 +17,000 17.54% 102,495,408
2012-05-11 2012-05-09 0.830 124,977,400 +453,000 17.54% 103,731,242
2012-05-10 2012-05-08 0.860 124,524,400 +38,000 17.47% 107,090,984
2012-05-09 2012-05-07 0.880 124,486,400 +125,000 17.47% 109,548,032
2012-05-08 2012-05-04 0.880 124,361,400 -102,000 17.45% 109,438,032
2012-05-07 2012-05-03 0.890 124,463,400 +171,000 17.46% 110,772,426
2012-05-04 2012-05-02 0.920 124,292,400 +212,000 17.44% 114,349,008
2012-05-03 2012-04-30 0.920 124,080,400 +327,000 17.41% 114,153,968
2012-05-02 2012-04-27 0.940 123,753,400 -79,000 17.36% 116,328,196
2012-04-30 2012-04-26 0.940 123,832,400 +348,000 17.38% 116,402,456
2012-04-27 2012-04-25 0.920 123,484,400 +13,000 17.33% 113,605,648
2012-04-26 2012-04-24 0.950 123,471,400 -151,000 17.33% 117,297,830
2012-04-25 2012-04-23 0.950 123,622,400 -169,000 17.35% 117,441,280
2012-04-24 2012-04-20 1.010 123,791,400 +269,000 17.37% 125,029,314
2012-04-23 2012-04-19 1.000 123,522,400 +366,200 17.33% 123,522,400
2012-04-20 2012-04-18 0.950 123,156,200 -269,550 17.28% 116,998,390
2012-04-19 2012-04-17 0.900 123,425,750 -135,000 17.32% 111,083,175
2012-04-17 2012-04-13 0.890 123,560,750 +115,000 17.34% 109,969,067
2012-04-16 2012-04-12 0.890 123,445,750 -95,000 17.32% 109,866,717
2012-04-13 2012-04-11 0.890 123,540,750 -436,000 17.33% 109,951,267
2012-04-12 2012-04-10 0.870 123,976,750 +118,000 17.40% 107,859,772
2012-04-11 2012-04-05 0.870 123,858,750 -253,000 17.38% 107,757,112
2012-04-10 2012-04-03 0.830 124,111,750 +431,800 17.41% 103,012,753
2012-04-05 2012-04-02 1.010 123,679,950 +57,000 17.35% 124,916,750
2012-04-03 2012-03-30 1.050 123,622,950 +52,000 17.35% 129,804,098
2012-04-02 2012-03-29 1.050 123,570,950 +54,000 17.34% 129,749,498
2012-03-30 2012-03-28 1.050 123,516,950 +157,000 17.33% 129,692,798
2012-03-29 2012-03-27 1.070 123,359,950 +125,000 17.31% 131,995,147
2012-03-28 2012-03-26 1.070 123,234,950 -107,000 17.29% 131,861,397
2012-03-27 2012-03-23 1.070 123,341,950 -53,000 17.31% 131,975,887
2012-03-26 2012-03-22 1.080 123,394,950 -182,000 17.31% 133,266,546
2012-03-23 2012-03-21 1.100 123,576,950 +137,000 17.34% 135,934,645
2012-03-22 2012-03-20 1.090 123,439,950 +392,000 17.32% 134,549,546
2012-03-21 2012-03-19 1.120 123,047,950 -25,000 17.27% 137,813,704
2012-03-20 2012-03-16 1.160 123,072,950 +261,000 17.27% 142,764,622
2012-03-19 2012-03-15 1.160 122,811,950 +12,000 17.23% 142,461,862
2012-03-16 2012-03-14 1.180 122,799,950 -979,000 17.23% 144,903,941
2012-03-15 2012-03-13 1.170 123,778,950 +227,000 17.37% 144,821,372
2012-03-14 2012-03-12 1.150 123,551,950 -83,000 17.34% 142,084,743
2012-03-13 2012-03-09 1.150 123,634,950 +234,000 17.35% 142,180,193
2012-03-12 2012-03-08 1.180 123,400,950 +49,000 17.32% 145,613,121
2012-03-09 2012-03-07 1.150 123,351,950 +332,000 17.31% 141,854,743
2012-03-08 2012-03-06 1.180 123,019,950 +477,000 17.26% 145,163,541
2012-03-07 2012-03-05 1.210 122,542,950 +565,000 17.19% 148,276,970
2012-03-06 2012-03-02 1.270 121,977,950 -69,000 17.12% 154,911,996
2012-03-05 2012-03-01 1.260 122,046,950 +424,000 17.13% 153,779,157
2012-03-02 2012-02-29 1.300 121,622,950 +164,000 17.07% 158,109,835
2012-03-01 2012-02-28 1.310 121,458,950 +169,000 17.04% 159,111,224
2012-02-29 2012-02-27 1.330 121,289,950 +7,280 17.02% 161,315,634
2012-02-28 2012-02-24 1.290 121,282,670 -132,000 17.02% 156,454,644
2012-02-27 2012-02-23 1.290 121,414,670 +146,000 17.04% 156,624,924
2012-02-24 2012-02-22 1.330 121,268,670 +936,000 17.02% 161,287,331
2012-02-23 2012-02-21 1.310 120,332,670 -81,000 16.88% 157,635,798
2012-02-22 2012-02-20 1.270 120,413,670 +7,000 16.90% 152,925,361
2012-02-21 2012-02-17 1.290 120,406,670 -241,000 16.90% 155,324,604
2012-02-20 2012-02-16 1.280 120,647,670 +120,000 16.93% 154,429,018
2012-02-17 2012-02-15 1.320 120,527,670 +411,500 16.91% 159,096,524
2012-02-16 2012-02-14 1.270 120,116,170 +1,119,000 16.85% 152,547,536
2012-02-15 2012-02-13 1.350 118,997,170 +1,264,000 16.70% 160,646,180
2012-02-14 2012-02-10 1.360 117,733,170 -89,400 16.52% 160,117,111
2012-02-13 2012-02-09 1.350 117,822,570 -304,000 16.53% 159,060,470
2012-02-10 2012-02-08 1.240 118,126,570 +951,000 16.58% 146,476,947
2012-02-09 2012-02-07 1.230 117,175,570 -1,157,600 16.44% 144,125,951
2012-02-08 2012-02-06 1.420 118,333,170 -1,832,000 16.60% 168,033,101
2012-02-07 2012-02-03 1.110 120,165,170 -441,000 16.86% 133,383,339
2012-02-06 2012-02-02 1.060 120,606,170 -704,000 16.92% 127,842,540
2012-02-03 2012-02-01 1.050 121,310,170 -538,000 17.02% 127,375,678
2012-02-02 2012-01-31 1.030 121,848,170 -764,000 17.10% 125,503,615
2012-02-01 2012-01-30 1.030 122,612,170 -885,000 17.20% 126,290,535
2012-01-31 2012-01-27 1.050 123,497,170 +459,000 17.33% 129,672,028
2012-01-30 2012-01-26 1.060 123,038,170 +9,000 17.26% 130,420,460
2012-01-27 2012-01-20 1.080 123,029,170 +784,000 17.26% 132,871,504
2012-01-26 2012-01-19 1.040 122,245,170 +152,000 17.15% 127,134,977
2012-01-20 2012-01-18 1.030 122,093,170 +6,000 17.13% 125,755,965
2012-01-19 2012-01-17 1.050 122,087,170 +77,000 17.13% 128,191,528
2012-01-18 2012-01-16 1.040 122,010,170 +415,000 17.12% 126,890,577
2012-01-17 2012-01-13 1.060 121,595,170 -612,000 17.06% 128,890,880
2012-01-16 2012-01-12 1.030 122,207,170 -331,000 17.15% 125,873,385
2012-01-13 2012-01-11 1.020 122,538,170 +373,000 17.19% 124,988,933
2012-01-12 2012-01-10 1.030 122,165,170 -1,000 17.14% 125,830,125
2012-01-11 2012-01-09 1.030 122,166,170 -242,000 17.14% 125,831,155
2012-01-10 2012-01-06 1.020 122,408,170 -249,000 17.18% 124,856,333
2012-01-09 2012-01-05 1.020 122,657,170 +228,000 17.21% 125,110,313
2012-01-06 2012-01-04 1.050 122,429,170 -150,000 17.18% 128,550,628
2012-01-05 2012-01-03 1.070 122,579,170 +625,000 17.20% 131,159,712
2012-01-04 2011-12-30 1.050 121,954,170 +76,000 17.11% 128,051,878
2012-01-03 2011-12-29 1.040 121,878,170 +10,000 17.10% 126,753,297
2011-12-30 2011-12-28 1.060 121,868,170 -106,000 17.10% 129,180,260
2011-12-29 2011-12-23 1.110 121,974,170 +257,000 17.12% 135,391,329
2011-12-28 2011-12-22 1.100 121,717,170 -330,000 17.08% 133,888,887
2011-12-23 2011-12-21 1.130 122,047,170 -475,000 17.13% 137,913,302
2011-12-22 2011-12-20 1.010 122,522,170 -299,000 17.19% 123,747,392
2011-12-21 2011-12-19 1.020 122,821,170 +241,000 17.23% 125,277,593
2011-12-20 2011-12-16 1.060 122,580,170 -354,000 17.20% 129,934,980
2011-12-19 2011-12-15 1.030 122,934,170 -12,346,000 17.25% 126,622,195
2011-12-16 2011-12-14 1.140 135,280,170 +296,000 18.98% 154,219,394
2011-12-15 2011-12-13 1.170 134,984,170 -182,000 18.94% 157,931,479
2011-12-14 2011-12-12 1.210 135,166,170 +767,000 18.97% 163,551,066
2011-12-13 2011-12-09 1.280 134,399,170 +448,000 18.86% 172,030,938
2011-12-12 2011-12-08 1.310 133,951,170 +436,000 18.80% 175,476,033
2011-12-09 2011-12-07 1.300 133,515,170 -395,000 18.73% 173,569,721
2011-12-08 2011-12-06 1.290 133,910,170 +392,000 18.79% 172,744,119
2011-12-07 2011-12-05 1.330 133,518,170 +644,987 18.73% 177,579,166
2011-12-06 2011-12-02 1.260 132,873,183 -367,000 18.64% 167,420,211
2011-12-05 2011-12-01 1.310 133,240,183 +452,000 18.70% 174,544,640
2011-12-02 2011-11-30 1.310 132,788,183 -15,697,000 18.63% 173,952,520
2011-12-01 2011-11-29 1.380 148,485,183 +1,554,400 20.83% 204,909,553
2011-11-30 2011-11-28 1.410 146,930,783 +4,172,240 20.62% 207,172,404
2011-11-29 2011-11-25 1.090 142,758,543 +2,988,000 20.03% 155,606,812
2011-11-28 2011-11-24 1.260 139,770,543 +3,749,000 19.61% 176,110,884
2011-11-25 2011-11-23 1.450 136,021,543 +13,861,013 19.09% 197,231,237
2011-11-24 2011-11-22 0.940 122,160,530 +10,938,000 17.14% 114,830,898
2011-11-23 2011-11-21 5.400 111,222,530 +61,000 15.61% 600,601,662
2011-11-21 2011-11-17 5.800 111,161,530 +81,520 15.60% 644,736,874
2011-11-18 2011-11-16 6.000 111,080,010 +3,000 15.59% 666,480,060
2011-11-17 2011-11-15 6.000 111,077,010 -47,000 15.59% 666,462,060
2011-11-16 2011-11-14 6.000 111,124,010 -12,000 15.59% 666,744,060
2011-11-15 2011-11-11 6.100 111,136,010 +1,000 15.59% 677,929,661
2011-11-14 2011-11-10 6.100 111,135,010 +80,500 15.59% 677,923,561
2011-11-11 2011-11-09 6.300 111,054,510 -12,000 15.58% 699,643,413
2011-11-10 2011-11-08 6.200 111,066,510 +1,422,000 15.58% 688,612,362
2011-11-09 2011-11-07 6.300 109,644,510 +5,000 15.38% 690,760,413
2011-11-08 2011-11-04 6.400 109,639,510 +82,000 15.38% 701,692,864
2011-11-07 2011-11-03 6.500 109,557,510 +3,000 15.37% 712,123,815
2011-11-04 2011-11-02 6.700 109,554,510 -117,000 15.37% 734,015,217
2011-11-03 2011-11-01 6.900 109,671,510 -20,000 15.39% 756,733,419
2011-11-02 2011-10-31 6.800 109,691,510 +1,364,000 15.39% 745,902,268
2011-11-01 2011-10-28 6.800 108,327,510 +1,698,000 15.20% 736,627,068
2011-10-31 2011-10-27 6.600 106,629,510 +30,000 14.96% 703,754,766
2011-10-28 2011-10-26 6.600 106,599,510 -392,000 14.96% 703,556,766
2011-10-27 2011-10-25 6.100 106,991,510 -1,000 15.01% 652,648,211
2011-10-26 2011-10-24 6.300 106,992,510 -21,000 15.01% 674,052,813
2011-10-25 2011-10-21 6.300 107,013,510 -7,000 15.02% 674,185,113
2011-10-24 2011-10-20 6.300 107,020,510 +15,000 15.02% 674,229,213
2011-10-21 2011-10-19 6.300 107,005,510 +1,000 15.01% 674,134,713
2011-10-20 2011-10-18 6.100 107,004,510 -15,000 15.01% 652,727,511
2011-10-19 2011-10-17 6.400 107,019,510 +3,000 15.02% 684,924,864
2011-10-18 2011-10-14 6.400 107,016,510 +10,000 15.02% 684,905,664
2011-10-17 2011-10-13 6.500 107,006,510 -44,000 15.01% 695,542,315
2011-10-14 2011-10-12 6.300 107,050,510 -6,000 15.02% 674,418,213
2011-10-13 2011-10-11 6.400 107,056,510 +75,000 15.02% 685,161,664
2011-10-12 2011-10-10 6.400 106,981,510 +11,000 15.01% 684,681,664
2011-10-11 2011-10-07 6.400 106,970,510 +61,000 15.01% 684,611,264
2011-10-10 2011-10-06 6.300 106,909,510 +30,400 15.00% 673,529,913
2011-10-07 2011-10-04 6.300 106,879,110 -33,000 15.00% 673,338,393
2011-10-06 2011-10-03 6.200 106,912,110 -1,000 15.00% 662,855,082
2011-10-04 2011-09-30 6.400 106,913,110 -20,000 15.00% 684,243,904
2011-09-30 2011-09-27 6.400 106,933,110 -16,000 15.00% 684,371,904
2011-09-28 2011-09-26 6.400 106,949,110 -11,000 15.01% 684,474,304
2011-09-27 2011-09-23 6.500 106,960,110 +19,000 15.01% 695,240,715
2011-09-26 2011-09-22 6.300 106,941,110 -44,000 15.01% 673,728,993
2011-09-23 2011-09-21 6.500 106,985,110 -171,000 15.01% 695,403,215
2011-09-22 2011-09-20 6.500 107,156,110 -75,000 15.04% 696,514,715
2011-09-21 2011-09-19 6.700 107,231,110 -30,000 15.05% 718,448,437
2011-09-20 2011-09-16 7.100 107,261,110 -28,000 15.05% 761,553,881
2011-09-19 2011-09-15 7.000 107,289,110 -5,000 15.05% 751,023,770
2011-09-16 2011-09-14 7.100 107,294,110 -32,600 15.06% 761,788,181
2011-09-15 2011-09-12 7.300 107,326,710 -27,000 15.06% 783,484,983
2011-09-14 2011-09-09 7.400 107,353,710 -19,000 15.06% 794,417,454
2011-09-12 2011-09-08 7.200 107,372,710 -103,000 15.07% 773,083,512
2011-09-09 2011-09-07 7.000 107,475,710 -500 15.08% 752,329,970
2011-09-08 2011-09-06 6.900 107,476,210 +2,000 15.08% 741,585,849
2011-09-07 2011-09-05 7.000 107,474,210 -10,001,400 15.08% 752,319,470
2011-09-06 2011-09-02 7.500 117,475,610 -165,600 16.48% 881,067,075
2011-09-05 2011-09-01 6.600 117,641,210 -37,000 16.51% 776,431,986
2011-09-02 2011-08-31 6.400 117,678,210 -9,000 16.51% 753,140,544
2011-09-01 2011-08-30 6.600 117,687,210 +242,000 16.51% 776,735,586
2011-08-31 2011-08-29 6.700 117,445,210 +65,000 16.48% 786,882,907
2011-08-30 2011-08-26 6.800 117,380,210 +17,000 16.47% 798,185,428
2011-08-29 2011-08-25 7.100 117,363,210 +950 16.47% 833,278,791
2011-08-26 2011-08-24 6.800 117,362,260 -39,000 16.47% 798,063,368
2011-08-25 2011-08-23 7.000 117,401,260 -132,000 16.47% 821,808,820
2011-08-24 2011-08-22 6.400 117,533,260 -19,000 16.49% 752,212,864
2011-08-23 2011-08-19 6.200 117,552,260 +132,000 16.49% 728,824,012
2011-08-22 2011-08-18 6.500 117,420,260 +168,000 16.48% 763,231,690
2011-08-19 2011-08-17 6.600 117,252,260 -62,000 16.45% 773,864,916
2011-08-18 2011-08-16 6.400 117,314,260 +92,000 16.46% 750,811,264
2011-08-17 2011-08-15 6.700 117,222,260 -7,000 16.45% 785,389,142
2011-08-16 2011-08-12 6.300 117,229,260 -46,000 16.45% 738,544,338
2011-08-15 2011-08-11 5.900 117,275,260 -111,000 16.46% 691,924,034
2011-08-12 2011-08-10 5.800 117,386,260 -13,048 16.47% 680,840,308
2011-08-11 2011-08-09 5.300 117,399,308 -146,500 16.47% 622,216,332
2011-08-10 2011-08-08 5.900 117,545,808 -244,000 16.49% 693,520,267
2011-08-09 2011-08-05 6.300 117,789,808 -59,000 16.53% 742,075,790
2011-08-08 2011-08-04 6.700 117,848,808 -19,000 16.54% 789,587,014
2011-08-05 2011-08-03 6.400 117,867,808 -367,000 16.54% 754,353,971
2011-08-04 2011-08-02 6.200 118,234,808 -20,000 16.59% 733,055,810
2011-08-03 2011-08-01 6.000 118,254,808 -119,000 16.59% 709,528,848
2011-08-02 2011-07-29 6.000 118,373,808 +43,000 16.61% 710,242,848
2011-08-01 2011-07-28 6.200 118,330,808 -46,000 16.60% 733,651,010
2011-07-29 2011-07-27 6.200 118,376,808 +6,000 16.61% 733,936,210
2011-07-28 2011-07-26 6.200 118,370,808 +25,600 16.61% 733,899,010
2011-07-27 2011-07-25 6.200 118,345,208 -24,000 16.61% 733,740,290
2011-07-26 2011-07-22 6.500 118,369,208 -363,000 16.61% 769,399,852
2011-07-22 2011-07-20 6.800 118,732,208 -12,000 16.66% 807,379,014
2011-07-21 2011-07-19 6.600 118,744,208 -6,000 16.66% 783,711,773
2011-07-20 2011-07-18 6.800 118,750,208 -6,000 16.66% 807,501,414
2011-07-19 2011-07-15 6.900 118,756,208 -13,000 16.66% 819,417,835
2011-07-18 2011-07-14 6.900 118,769,208 +5,000 16.67% 819,507,535
2011-07-15 2011-07-13 6.900 118,764,208 -7,000 16.66% 819,473,035
2011-07-14 2011-07-12 6.500 118,771,208 -1,000 16.67% 772,012,852
2011-07-13 2011-07-11 6.500 118,772,208 +57,000 16.67% 772,019,352
2011-07-11 2011-07-07 6.500 118,715,208 -3,000 16.66% 771,648,852
2011-07-08 2011-07-06 6.900 118,718,208 -36,500 16.66% 819,155,635
2011-07-07 2011-07-05 7.200 118,754,708 -117,000 16.66% 855,033,898
2011-07-06 2011-07-04 7.400 118,871,708 -112,500 16.68% 879,650,639
2011-07-05 2011-06-30 7.500 118,984,208 -34,000 16.70% 892,381,560
2011-07-04 2011-06-29 7.600 119,018,208 -68,000 16.70% 904,538,381
2011-06-30 2011-06-28 7.700 119,086,208 +84,400 16.71% 916,963,802
2011-06-29 2011-06-27 7.800 119,001,808 -4,000 16.70% 928,214,102
2011-06-28 2011-06-24 8.100 119,005,808 -47,000 16.70% 963,947,045
2011-06-27 2011-06-23 7.600 119,052,808 -12,000 16.71% 904,801,341
2011-06-24 2011-06-22 7.600 119,064,808 +36,000 16.71% 904,892,541
2011-06-23 2011-06-21 7.500 119,028,808 +3,000 17.18% 892,716,060
2011-06-22 2011-06-20 7.500 119,025,808 -156,000 17.18% 892,693,560
2011-06-21 2011-06-17 7.400 119,181,808 -21,000 17.21% 881,945,379
2011-06-20 2011-06-16 7.800 119,202,808 -423,000 17.21% 929,781,902
2011-06-17 2011-06-15 8.100 119,625,808 -11,000 17.27% 968,969,045
2011-06-16 2011-06-14 8.100 119,636,808 -207,000 17.27% 969,058,145
2011-06-15 2011-06-13 8.100 119,843,808 +2,040 17.30% 970,734,845
2011-06-14 2011-06-10 8.200 119,841,768 +340,000 17.30% 982,702,498
2011-06-13 2011-06-09 8.200 119,501,768 -773,000 17.25% 979,914,498
2011-06-10 2011-06-08 8.200 120,274,768 +2,000 17.36% 986,253,098
2011-06-09 2011-06-07 8.400 120,272,768 -109,000 17.36% 1,010,291,251
2011-06-08 2011-06-03 8.100 120,381,768 -227,000 17.38% 975,092,321
2011-06-07 2011-06-02 7.900 120,608,768 -240,000 17.41% 952,809,267
2011-06-03 2011-06-01 7.900 120,848,768 -270,700 17.45% 954,705,267
2011-06-02 2011-05-31 7.900 121,119,468 +391,000 17.51% 956,843,797
2011-06-01 2011-05-30 7.600 120,728,468 -399,000 17.45% 917,536,357
2011-05-31 2011-05-27 7.100 121,127,468 +64,400 17.51% 860,005,023
2011-05-30 2011-05-26 7.200 121,063,068 -566,000 17.50% 871,654,090
2011-05-27 2011-05-25 7.100 121,629,068 -27,000 17.58% 863,566,383
2011-05-26 2011-05-24 7.100 121,656,068 +9,000 17.59% 863,758,083
2011-05-25 2011-05-23 7.100 121,647,068 -29,000 17.58% 863,694,183
2011-05-24 2011-05-20 7.300 121,676,068 -146,000 17.59% 888,235,296
2011-05-23 2011-05-19 7.500 121,822,068 +6,000 17.61% 913,665,510
2011-05-20 2011-05-18 7.300 121,816,068 -292,000 17.61% 889,257,296
2011-05-19 2011-05-17 7.200 122,108,068 -168,500 17.65% 879,178,090
2011-05-18 2011-05-16 6.800 122,276,568 +6,000 17.67% 831,480,662
2011-05-17 2011-05-13 6.700 122,270,568 +7,400 17.67% 819,212,806
2011-05-16 2011-05-12 6.900 122,263,168 +132,000 17.67% 843,615,859
2011-05-13 2011-05-11 7.000 122,131,168 +17,000 17.65% 854,918,176
2011-05-12 2011-05-09 7.000 122,114,168 +207,000 18.73% 854,799,176
2011-05-11 2011-05-06 7.000 121,907,168 +106,000 18.70% 853,350,176
2011-05-09 2011-05-05 7.200 121,801,168 +466,000 18.69% 876,968,410
2011-05-06 2011-05-04 6.900 121,335,168 -175,000 18.62% 837,212,659
2011-05-05 2011-05-03 6.900 121,510,168 -15,500 18.64% 838,420,159
2011-05-04 2011-04-29 6.900 121,525,668 +32,000 18.64% 838,527,109
2011-05-03 2011-04-28 6.800 121,493,668 -21,000 18.64% 826,156,942
2011-04-29 2011-04-27 6.900 121,514,668 -217,000 18.64% 838,451,209
2011-04-28 2011-04-26 6.900 121,731,668 +48,000 18.68% 839,948,509
2011-04-27 2011-04-21 7.100 121,683,668 -153,500 18.67% 863,954,043
2011-04-26 2011-04-20 7.000 121,837,168 -171,000 18.69% 852,860,176
2011-04-21 2011-04-19 6.800 122,008,168 -89,000 18.72% 829,655,542
2011-04-20 2011-04-18 6.800 122,097,168 +64,000 18.73% 830,260,742
2011-04-19 2011-04-15 7.000 122,033,168 +37,500 18.72% 854,232,176
2011-04-18 2011-04-14 7.200 121,995,668 -3,000 18.72% 878,368,810
2011-04-15 2011-04-13 7.200 121,998,668 -67,400 18.72% 878,390,410
2011-04-14 2011-04-12 7.000 122,066,068 -3,000 18.73% 854,462,476
2011-04-13 2011-04-11 7.100 122,069,068 -70,500 18.73% 866,690,383
2011-04-12 2011-04-08 7.100 122,139,568 -431,000 18.74% 867,190,933
2011-04-11 2011-04-07 6.700 122,570,568 -92,000 18.80% 821,222,806
2011-04-08 2011-04-06 6.600 122,662,568 +99,923,200 18.82% 809,572,949
2011-04-07 2011-04-04 6.600 22,739,368 -50,000 3.49% 150,079,829
2011-04-06 2011-04-01 6.300 22,789,368 -112,800 3.50% 143,573,018
2011-04-04 2011-03-31 6.400 22,902,168 -53,000 3.51% 146,573,875
2011-04-01 2011-03-30 6.300 22,955,168 -7,900 3.52% 144,617,558
2011-03-31 2011-03-29 6.300 22,963,068 -238,000 3.52% 144,667,328
2011-03-30 2011-03-28 6.300 23,201,068 +2,850 3.56% 146,166,728
2011-03-29 2011-03-25 6.500 23,198,218 +68,000 3.56% 150,788,417
2011-03-28 2011-03-24 6.300 23,130,218 +107,000 3.55% 145,720,373
2011-03-25 2011-03-23 6.500 23,023,218 +42,000 3.53% 149,650,917
2011-03-24 2011-03-22 6.600 22,981,218 -145,000 3.53% 151,676,039
2011-03-23 2011-03-21 6.500 23,126,218 +500 3.55% 150,320,417
2011-03-22 2011-03-18 6.700 23,125,718 -52,000 3.55% 154,942,311
2011-03-21 2011-03-17 6.600 23,177,718 +360,000 3.56% 152,972,939
2011-03-18 2011-03-16 6.800 22,817,718 +363,500 7.82% 155,160,482
2011-03-17 2011-03-15 6.600 22,454,218 -253,000 7.69% 148,197,839
2011-03-16 2011-03-14 6.400 22,707,218 +123,000 7.78% 145,326,195
2011-03-15 2011-03-11 6.400 22,584,218 +980,400 7.74% 144,538,995
2011-03-14 2011-03-10 6.500 21,603,818 -26,000 7.40% 140,424,817
2011-03-11 2011-03-09 6.400 21,629,818 +9,000 7.41% 138,430,835
2011-03-10 2011-03-08 6.600 21,620,818 -316,000 7.41% 142,697,399
2011-03-09 2011-03-07 6.400 21,936,818 +439,400 7.52% 140,395,635
2011-03-08 2011-03-04 6.300 21,497,418 -117,680 7.37% 135,433,733
2011-03-07 2011-03-03 5.900 21,615,098 -449,500 7.41% 127,529,078
2011-03-04 2011-03-02 5.700 22,064,598 -815,200 7.56% 125,768,209
2011-03-03 2011-03-01 5.400 22,879,798 -751,000 7.84% 123,550,909
2011-03-02 2011-02-28 5.300 23,630,798 -394,000 8.10% 125,243,229
2011-03-01 2011-02-25 5.200 24,024,798 -330,000 8.23% 124,928,950
2011-02-28 2011-02-24 5.200 24,354,798 -351,000 8.35% 126,644,950
2011-02-25 2011-02-23 5.500 24,705,798 -186,000 8.47% 135,881,889
2011-02-24 2011-02-22 5.600 24,891,798 +31,000 8.53% 139,394,069
2011-02-23 2011-02-21 5.700 24,860,798 -1,143,000 8.52% 141,706,549
2011-02-22 2011-02-18 5.400 26,003,798 -198,000 8.91% 140,420,509
2011-02-21 2011-02-17 5.300 26,201,798 -507,000 8.98% 138,869,529
2011-02-18 2011-02-16 5.400 26,708,798 -117,300 9.15% 144,227,509
2011-02-17 2011-02-15 5.200 26,826,098 +74,000 9.19% 139,495,710
2011-02-16 2011-02-14 5.200 26,752,098 -918,000 9.17% 139,110,910
2011-02-15 2011-02-11 4.650 27,670,098 -197,100 9.48% 128,665,956
2011-02-14 2011-02-10 4.800 27,867,198 -176,000 9.55% 133,762,550
2011-02-11 2011-02-09 4.700 28,043,198 -570,600 9.61% 131,803,031
2011-02-10 2011-02-08 5.300 28,613,798 +65,000 9.81% 151,653,129
2011-02-09 2011-02-07 5.500 28,548,798 -105,000 9.78% 157,018,389
2011-02-08 2011-02-02 5.400 28,653,798 +118,000 9.82% 154,730,509
2011-02-07 2011-01-31 5.400 28,535,798 -1,222,500 9.78% 154,093,309
2011-02-01 2011-01-28 5.000 29,758,298 +1,172,700 10.20% 148,791,490
2011-01-28 2011-01-26 4.700 28,585,598 +10,000 9.80% 134,352,311
2011-01-21 2011-01-19 4.700 28,575,598 +248,000 9.79% 134,305,311
2011-01-20 2011-01-18 4.750 28,327,598 +1,444,000 9.71% 134,556,090
2011-01-19 2011-01-17 4.500 26,883,598 -300,000 9.21% 120,976,191
2011-01-18 2011-01-14 4.400 27,183,598 +49,000 9.32% 119,607,831
2011-01-17 2011-01-13 4.200 27,134,598 -490,000 9.30% 113,965,312
2011-01-14 2011-01-12 4.000 27,624,598 -185,000 9.47% 110,498,392
2011-01-13 2011-01-11 4.050 27,809,598 -16,500 9.53% 112,628,872
2011-01-12 2011-01-10 3.800 27,826,098 -87,500 9.54% 105,739,172
2011-01-11 2011-01-07 3.750 27,913,598 +319,000 9.57% 104,675,992
2011-01-10 2011-01-06 3.700 27,594,598 -129,000 9.46% 102,100,013
2011-01-07 2011-01-05 3.600 27,723,598 -67,000 9.50% 99,804,953
2011-01-06 2011-01-04 3.500 27,790,598 +84,000 9.52% 97,267,093
2011-01-05 2011-01-03 3.200 27,706,598 +76,000 9.49% 88,661,114
2011-01-04 2010-12-31 3.250 27,630,598 +349,000 9.47% 89,799,444
2011-01-03 2010-12-29 3.400 27,281,598 +94,600 9.35% 92,757,433
2010-12-30 2010-12-28 3.300 27,186,998 +156,700 9.32% 89,717,093
2010-12-29 2010-12-24 3.400 27,030,298 +712,900 9.26% 91,903,013
2010-12-28 2010-12-22 3.450 26,317,398 -1,595,000 9.02% 90,795,023
2010-09-30 2010-09-28 3.300 27,912,398 -2,130 9.57% 92,110,913
2010-09-20 2010-09-16 3.300 27,914,528 +1,300 9.57% 92,117,942
2010-09-16 2010-09-14 3.300 27,913,228 -8,000 9.57% 92,113,652
2010-09-14 2010-09-10 3.250 27,921,228 -200 9.57% 90,743,991
2010-09-13 2010-09-09 3.300 27,921,428 +62,000 9.57% 92,140,712
2010-09-10 2010-09-08 3.400 27,859,428 +209,000 9.55% 94,722,055
2010-09-09 2010-09-07 3.300 27,650,428 +100,000 9.48% 91,246,412
2010-09-08 2010-09-06 3.350 27,550,428 +22,500 9.44% 92,293,934
2010-09-07 2010-09-03 3.350 27,527,928 -7,000 9.43% 92,218,559
2010-09-06 2010-09-02 3.400 27,534,928 +390,000 9.44% 93,618,755
2010-09-03 2010-09-01 3.200 27,144,928 +84,000 9.30% 86,863,770
2010-09-02 2010-08-31 3.200 27,060,928 -63,000 9.27% 86,594,970
2010-09-01 2010-08-30 3.200 27,123,928 +152,000 9.29% 86,796,570
2010-08-31 2010-08-27 3.100 26,971,928 +156,000 9.24% 83,612,977
2010-08-30 2010-08-26 3.150 26,815,928 +9,500 9.19% 84,470,173
2010-08-27 2010-08-25 3.100 26,806,428 +2,000 9.19% 83,099,927
2010-08-26 2010-08-24 3.100 26,804,428 -320,000 9.19% 83,093,727
2010-08-25 2010-08-23 3.150 27,124,428 -15,000 9.30% 85,441,948
2010-08-24 2010-08-20 3.150 27,139,428 -355,000 9.30% 85,489,198
2010-08-23 2010-08-19 3.200 27,494,428 +4,000 9.42% 87,982,170
2010-08-20 2010-08-18 3.150 27,490,428 -30,000 9.42% 86,594,848
2010-08-18 2010-08-16 3.150 27,520,428 -14,000 9.43% 86,689,348
2010-08-17 2010-08-13 3.100 27,534,428 +45,800 9.44% 85,356,727
2010-08-16 2010-08-12 3.100 27,488,628 +124,000 9.42% 85,214,747
2010-08-13 2010-08-11 3.300 27,364,628 +19,000 9.38% 90,303,272
2010-08-11 2010-08-09 3.250 27,345,628 -786,000 9.37% 88,873,291
2010-08-10 2010-08-06 3.250 28,131,628 -32,000 9.64% 91,427,791
2010-08-09 2010-08-05 3.250 28,163,628 +10,000 9.65% 91,531,791
2010-08-06 2010-08-04 3.400 28,153,628 -37,000 9.65% 95,722,335
2010-08-05 2010-08-03 3.450 28,190,628 -17,000 9.66% 97,257,667
2010-08-04 2010-08-02 3.500 28,207,628 -51,000 9.67% 98,726,698
2010-08-03 2010-07-30 3.450 28,258,628 -107,000 9.68% 97,492,267
2010-08-02 2010-07-29 3.400 28,365,628 +75,000 9.72% 96,443,135
2010-07-30 2010-07-28 3.150 28,290,628 +31,000 9.69% 89,115,478
2010-07-29 2010-07-27 3.350 28,259,628 -603,000 9.68% 94,669,754
2010-07-28 2010-07-26 3.450 28,862,628 -49,200 9.89% 99,576,067
2010-07-27 2010-07-23 3.450 28,911,828 -406,900 9.91% 99,745,807
2010-07-26 2010-07-22 3.200 29,318,728 +4,000 10.05% 93,819,930
2010-07-23 2010-07-21 3.250 29,314,728 +106,100 10.05% 95,272,866
2010-07-22 2010-07-20 2.900 29,208,628 -12,000 10.01% 84,705,021
2010-07-21 2010-07-19 2.800 29,220,628 +18,000 10.01% 81,817,758
2010-07-20 2010-07-16 2.800 29,202,628 -1,000 10.01% 81,767,358
2010-07-19 2010-07-15 2.850 29,203,628 -12,000 10.01% 83,230,340
2010-07-16 2010-07-14 3.000 29,215,628 +3,000 10.01% 87,646,884
2010-07-15 2010-07-13 3.000 29,212,628 -10,000 10.01% 87,637,884
2010-07-14 2010-07-12 3.050 29,222,628 +29,000 10.01% 89,129,015
2010-07-13 2010-07-09 3.000 29,193,628 -2,000 10.00% 87,580,884
2010-07-12 2010-07-08 3.100 29,195,628 -118,000 10.00% 90,506,447
2010-07-08 2010-07-06 3.050 29,313,628 -1,000 10.05% 89,406,565
2010-07-07 2010-07-05 3.000 29,314,628 -18,870 10.05% 87,943,884
2010-07-06 2010-07-02 2.900 29,333,498 -46,000 10.05% 85,067,144
2010-07-05 2010-06-30 3.000 29,379,498 +50,000 10.07% 88,138,494
2010-07-02 2010-06-29 3.050 29,329,498 +40,500 10.05% 89,454,969
2010-06-30 2010-06-28 3.150 29,288,998 -2,000 10.04% 92,260,344
2010-06-29 2010-06-25 3.200 29,290,998 -88,000 10.04% 93,731,194
2010-06-28 2010-06-24 3.150 29,378,998 -151,000 10.07% 92,543,844
2010-06-25 2010-06-23 3.100 29,529,998 -423,000 10.12% 91,542,994
2010-06-24 2010-06-22 3.150 29,952,998 +50,000 10.26% 94,351,944
2010-06-23 2010-06-21 3.250 29,902,998 -238,000 10.25% 97,184,744
2010-06-22 2010-06-18 3.300 30,140,998 +92,600 10.33% 99,465,293
2010-06-21 2010-06-17 3.300 30,048,398 -181,000 10.30% 99,159,713
2010-06-18 2010-06-15 3.150 30,229,398 +31,000 10.36% 95,222,604
2010-06-17 2010-06-14 3.200 30,198,398 +31,000 10.35% 96,634,874
2010-06-15 2010-06-11 3.250 30,167,398 +7,000 10.34% 98,044,044
2010-06-14 2010-06-10 3.150 30,160,398 -1,000 10.34% 95,005,254
2010-06-11 2010-06-09 3.250 30,161,398 +65,500 10.34% 98,024,544
2010-06-10 2010-06-08 3.300 30,095,898 -132,000 10.31% 99,316,463
2010-06-09 2010-06-07 3.000 30,227,898 +67,600 10.36% 90,683,694
2010-06-08 2010-06-04 2.950 30,160,298 +120,500 10.34% 88,972,879
2010-06-07 2010-06-03 3.000 30,039,798 +151,500 10.29% 90,119,394
2010-06-04 2010-06-02 3.100 29,888,298 +86,000 14.11% 92,653,724
2010-06-03 2010-06-01 3.150 29,802,298 -96,000 14.07% 93,877,239
2010-06-02 2010-05-31 3.200 29,898,298 -1,000 14.12% 95,674,554
2010-06-01 2010-05-28 3.250 29,899,298 -90,000 14.12% 97,172,718
2010-05-31 2010-05-27 3.250 29,989,298 -28,000 14.16% 97,465,218
2010-05-28 2010-05-26 3.050 30,017,298 -48,000 14.17% 91,552,759
2010-05-27 2010-05-25 3.050 30,065,298 +30,000 14.19% 91,699,159
2010-05-26 2010-05-24 3.200 30,035,298 -33,900 14.18% 96,112,954
2010-05-25 2010-05-20 3.050 30,069,198 -24,000 14.20% 91,711,054
2010-05-24 2010-05-19 3.200 30,093,198 +64,500 14.21% 96,298,234
2010-05-20 2010-05-18 3.300 30,028,698 +31,000 14.18% 99,094,703
2010-05-19 2010-05-17 3.350 29,997,698 -132,000 14.16% 100,492,288
2010-05-18 2010-05-14 3.400 30,129,698 +109,000 14.22% 102,440,973
2010-05-17 2010-05-13 3.600 30,020,698 -222,000 14.17% 108,074,513
2010-05-14 2010-05-12 3.550 30,242,698 -229,000 14.28% 107,361,578
2010-05-13 2010-05-11 3.700 30,471,698 -72,200 14.39% 112,745,283
2010-05-12 2010-05-10 3.700 30,543,898 -106,500 14.42% 113,012,423
2010-05-11 2010-05-07 3.200 30,650,398 +568,000 14.47% 98,081,274
2010-05-10 2010-05-06 3.000 30,082,398 -152,300 14.20% 90,247,194
2010-05-07 2010-05-05 3.200 30,234,698 +884,400 14.27% 96,751,034
2010-04-30 2010-04-28 3.650 29,350,298 -188,200 13.86% 107,128,588
2010-04-29 2010-04-27 3.800 29,538,498 +119,400 13.95% 112,246,292
2010-04-28 2010-04-26 3.900 29,419,098 +106,000 13.89% 114,734,482
2010-04-27 2010-04-23 4.000 29,313,098 +406,100 13.84% 117,252,392
2010-04-26 2010-04-22 4.100 28,906,998 -219,200 13.65% 118,518,692
2010-04-23 2010-04-21 3.800 29,126,198 -119,081 13.75% 110,679,552
2010-04-22 2010-04-20 3.750 29,245,279 -320,200 13.81% 109,669,796
2010-04-21 2010-04-19 4.000 29,565,479 +69,700 13.96% 118,261,916
2010-04-20 2010-04-16 3.600 29,495,779 -809,100 13.93% 106,184,804
2010-04-19 2010-04-15 3.400 30,304,879 +22,000 14.31% 103,036,589
2010-04-16 2010-04-14 3.400 30,282,879 +61,600 14.30% 102,961,789
2010-04-15 2010-04-13 3.400 30,221,279 +295,800 14.27% 102,752,349
2010-04-14 2010-04-12 3.550 29,925,479 +48,500 14.13% 106,235,450
2010-04-13 2010-04-09 3.400 29,876,979 +40,400 14.11% 101,581,729
2010-04-12 2010-04-08 3.300 29,836,579 +24,400 14.09% 98,460,711
2010-04-09 2010-04-07 3.300 29,812,179 +83,800 14.07% 98,380,191
2010-04-08 2010-04-01 3.200 29,728,379 +88,200 14.04% 95,130,813
2010-04-07 2010-03-31 3.300 29,640,179 +323,000 13.99% 97,812,591
2010-04-01 2010-03-30 3.350 29,317,179 +328,200 13.84% 98,212,550
2010-03-31 2010-03-29 3.350 28,988,979 +511,000 13.69% 97,113,080
2010-03-30 2010-03-26 3.450 28,477,979 +227,000 13.44% 98,249,028
2010-03-29 2010-03-25 3.400 28,250,979 +716,200 13.34% 96,053,329
2010-03-26 2010-03-24 3.400 27,534,779 +41,000 13.00% 93,618,249
2010-03-25 2010-03-23 3.300 27,493,779 +12,600 12.98% 90,729,471
2010-03-24 2010-03-22 3.300 27,481,179 +76,200 12.97% 90,687,891
2010-03-23 2010-03-19 3.300 27,404,979 +13,200 12.94% 90,436,431
2010-03-22 2010-03-18 3.250 27,391,779 +28,000 12.93% 89,023,282
2010-03-19 2010-03-17 3.250 27,363,779 -599,000 12.92% 88,932,282
2010-03-18 2010-03-16 3.350 27,962,779 +112,600 13.20% 93,675,310
2010-03-17 2010-03-15 3.600 27,850,179 -452,100 13.15% 100,260,644
2010-03-11 2010-03-09 3.500 28,302,279 +921,200 13.36% 99,057,976
2010-03-10 2010-03-08 3.500 27,381,079 +574,300 12.93% 95,833,776
2010-03-09 2010-03-05 3.200 26,806,779 -13,400 12.66% 85,781,693
2010-03-08 2010-03-04 3.150 26,820,179 +67,600 12.66% 84,483,564
2010-03-05 2010-03-03 3.300 26,752,579 +289,200 12.63% 88,283,511
2010-03-04 2010-03-02 3.000 26,463,379 +2,000 12.49% 79,390,137
2010-03-03 2010-03-01 3.000 26,461,379 +12,000 12.49% 79,384,137
2010-03-02 2010-02-26 2.950 26,449,379 -510,400 12.49% 78,025,668
2010-03-01 2010-02-25 2.950 26,959,779 -18,800 12.73% 79,531,348
2010-02-25 2010-02-23 2.950 26,978,579 -61,400 12.74% 79,586,808
2010-02-24 2010-02-22 2.900 27,039,979 +242,000 12.77% 78,415,939
2010-02-23 2010-02-19 2.850 26,797,979 -55,000 12.65% 76,374,240
2010-02-22 2010-02-18 2.950 26,852,979 +18,800 12.68% 79,216,288
2010-02-19 2010-02-17 3.050 26,834,179 +33,000 12.67% 81,844,246
2010-02-18 2010-02-12 3.000 26,801,179 -70,000 12.65% 80,403,537
2010-02-17 2010-02-11 3.000 26,871,179 -318,800 12.69% 80,613,537
2010-02-12 2010-02-10 2.950 27,189,979 -309,400 12.84% 80,210,438
2010-02-10 2010-02-08 3.000 27,499,379 -195,900 12.98% 82,498,137
2010-02-09 2010-02-05 3.000 27,695,279 +251,000 13.08% 83,085,837
2010-02-08 2010-02-04 2.900 27,444,279 +244,200 12.96% 79,588,409
2010-02-05 2010-02-03 3.100 27,200,079 +902,200 12.84% 84,320,245
2010-02-04 2010-02-02 3.050 26,297,879 +688,800 12.42% 80,208,531
2010-02-03 2010-02-01 3.100 25,609,079 +192,200 12.09% 79,388,145
2010-02-02 2010-01-29 3.300 25,416,879 +174,000 12.00% 83,875,701
2010-02-01 2010-01-28 3.550 25,242,879 -14,600 11.92% 89,612,220
2010-01-29 2010-01-27 3.550 25,257,479 +52,600 11.92% 89,664,050
2010-01-28 2010-01-26 3.750 25,204,879 +407,400 11.90% 94,518,296
2010-01-27 2010-01-25 3.700 24,797,479 +763,800 11.71% 91,750,672
2010-01-26 2010-01-22 3.850 24,033,679 +290,800 11.35% 92,529,664
2010-01-25 2010-01-21 3.850 23,742,879 +133,200 11.21% 91,410,084
2010-01-22 2010-01-20 4.000 23,609,679 +305,600 11.15% 94,438,716
2010-01-21 2010-01-19 4.150 23,304,079 +123,400 11.00% 96,711,928
2010-01-20 2010-01-18 4.300 23,180,679 +293,700 10.94% 99,676,920
2010-01-19 2010-01-15 4.150 22,886,979 +173,800 10.81% 94,980,963
2010-01-18 2010-01-14 3.850 22,713,179 +17,000 10.72% 87,445,739
2010-01-15 2010-01-13 3.800 22,696,179 -34,400 10.72% 86,245,480
2010-01-14 2010-01-12 3.900 22,730,579 -83,500 10.73% 88,649,258
2010-01-13 2010-01-11 3.900 22,814,079 -1,357,600 10.77% 88,974,908
2010-01-12 2010-01-08 3.900 24,171,679 +1,700 11.41% 94,269,548
2010-01-11 2010-01-07 3.850 24,169,979 -64,000 11.41% 93,054,419
2010-01-08 2010-01-06 3.850 24,233,979 +90,400 11.44% 93,300,819
2010-01-07 2010-01-05 3.850 24,143,579 +29,000 11.40% 92,952,779
2010-01-06 2010-01-04 3.700 24,114,579 +8,200 11.38% 89,223,942
2010-01-05 2009-12-31 3.750 24,106,379 -45,800 11.38% 90,398,921
2010-01-04 2009-12-29 3.750 24,152,179 +38,400 11.40% 90,570,671
2009-12-30 2009-12-28 3.750 24,113,779 -99,000 11.38% 90,426,671
2009-12-29 2009-12-24 3.750 24,212,779 +37,700 11.43% 90,797,921
2009-12-28 2009-12-22 3.750 24,175,079 -7,600 11.41% 90,656,546
2009-12-23 2009-12-21 3.800 24,182,679 +44,600 11.42% 91,894,180
2009-12-22 2009-12-18 3.850 24,138,079 +139,600 11.40% 92,931,604
2009-12-21 2009-12-17 3.950 23,998,479 +220,400 11.33% 94,793,992
2009-12-18 2009-12-16 3.950 23,778,079 +374,300 11.23% 93,923,412
2009-12-17 2009-12-15 4.000 23,403,779 +149,200 11.05% 93,615,116
2009-12-16 2009-12-14 3.950 23,254,579 +8,200 10.98% 91,855,587
2009-12-15 2009-12-11 3.950 23,246,379 +913,500 10.97% 91,823,197
2009-12-14 2009-12-10 3.950 22,332,879 +367,000 10.54% 88,214,872
2009-12-11 2009-12-09 4.450 21,965,879 +56,200 10.37% 97,748,162
2009-12-10 2009-12-08 4.550 21,909,679 +109,600 10.34% 99,689,039
2009-12-09 2009-12-07 4.750 21,800,079 +206,100 10.29% 103,550,375
2009-12-08 2009-12-04 4.500 21,593,979 +85,000 10.19% 97,172,906
2009-12-07 2009-12-03 4.550 21,508,979 -125,300 10.15% 97,865,854
2009-12-04 2009-12-02 4.700 21,634,279 +1,300 10.21% 101,681,111
2009-12-03 2009-12-01 4.650 21,632,979 -42,800 10.21% 100,593,352
2009-12-02 2009-11-30 4.800 21,675,779 +6,827,027 10.23% 104,043,739
2009-12-01 2009-11-27 4.800 14,848,752 -11,400 10.52% 71,274,010
2009-11-30 2009-11-26 5.100 14,860,152 +27,000 10.52% 75,786,775
2009-11-27 2009-11-25 5.100 14,833,152 -426,200 10.50% 75,649,075
2009-11-26 2009-11-24 5.100 15,259,352 -407,000 10.81% 77,822,695
2009-11-25 2009-11-23 4.950 15,666,352 -3,000 11.09% 77,548,442
2009-11-24 2009-11-20 4.800 15,669,352 +41,400 11.10% 75,212,890
2009-11-23 2009-11-19 4.950 15,627,952 +141,800 11.07% 77,358,362
2009-11-20 2009-11-18 5.100 15,486,152 +94,200 10.97% 78,979,375
2009-11-19 2009-11-17 5.200 15,391,952 +576,200 10.90% 80,038,150
2009-11-18 2009-11-16 5.200 14,815,752 +237,600 10.49% 77,041,910
2009-11-17 2009-11-13 5.000 14,578,152 +70,000 10.32% 72,890,760
2009-11-16 2009-11-12 5.100 14,508,152 +62,400 10.27% 73,991,575
2009-11-13 2009-11-11 4.850 14,445,752 +184,600 10.23% 70,061,897
2009-11-12 2009-11-10 4.900 14,261,152 +205,600 10.10% 69,879,645
2009-11-11 2009-11-09 5.100 14,055,552 -184,840 9.95% 71,683,315
2009-11-10 2009-11-06 5.200 14,240,392 +181,200 10.08% 74,050,038
2009-11-09 2009-11-05 4.950 14,059,192 +32,800 9.96% 69,593,000
2009-11-06 2009-11-04 4.800 14,026,392 -10,200 9.93% 67,326,682
2009-11-05 2009-11-03 4.467 14,036,592 +1,747,000 9.94% 62,696,778
2009-11-04 2009-11-02 5.015 12,289,592 -2,833,434 8.70% 61,634,819
2009-11-03 2009-10-30 5.407 15,123,026 -222,682 8.39% 81,770,467
2009-11-02 2009-10-29 5.094 15,345,708 +389,982 8.52% 78,164,396
2009-10-30 2009-10-28 5.250 14,955,726 +418,567 8.30% 78,521,935
2009-10-29 2009-10-27 5.485 14,537,159 +391,513 8.07% 79,741,843
2009-10-28 2009-10-23 4.937 14,145,646 +4,339 7.85% 69,834,821
2009-10-27 2009-10-22 4.702 14,141,307 +109,491 7.85% 66,488,952
2009-10-23 2009-10-21 4.937 14,031,816 -202,648 7.79% 69,272,860
2009-10-22 2009-10-20 4.545 14,234,464 +244,250 7.90% 64,696,055
2009-10-21 2009-10-19 4.623 13,990,214 -20,418 7.76% 64,682,241
2009-10-20 2009-10-16 4.623 14,010,632 +29,095 7.78% 64,776,641
2009-10-19 2009-10-15 4.623 13,981,537 -93,157 7.76% 64,642,124
2009-10-16 2009-10-14 4.623 14,074,694 +139,608 7.81% 65,072,825
2009-10-15 2009-10-13 4.545 13,935,086 -17,355 7.73% 63,335,373
2009-10-14 2009-10-12 4.467 13,952,441 +29,350 7.74% 62,320,903
2009-10-13 2009-10-09 4.467 13,923,091 +54,363 7.73% 62,189,806
2009-10-12 2009-10-08 4.310 13,868,728 -8,677 7.70% 59,773,407
2009-10-09 2009-10-07 4.623 13,877,405 +11,740 7.70% 64,160,681
2009-10-08 2009-10-06 4.153 13,865,665 +20,673 7.69% 57,587,107
2009-10-07 2009-10-05 4.153 13,844,992 +46,808 7.68% 57,501,247
2009-10-06 2009-10-02 4.467 13,798,184 +111,533 7.66% 61,631,889
2009-10-05 2009-09-30 4.467 13,686,651 +165,385 7.60% 61,133,708
2009-10-02 2009-09-29 4.623 13,521,266 +133,737 7.50% 62,514,111
2009-09-30 2009-09-28 4.702 13,387,529 +56,150 7.43% 62,944,873
2009-09-29 2009-09-25 4.780 13,331,379 -2,298 7.40% 63,725,551
2009-09-28 2009-09-24 4.702 13,333,677 -50,789 7.40% 62,691,674
2009-09-25 2009-09-23 4.702 13,384,466 +769,500 7.43% 62,930,472
2009-09-24 2009-09-22 4.623 12,614,966 +124,039 7.00% 58,323,931
2009-09-23 2009-09-21 4.702 12,490,927 +508,916 6.93% 58,729,271
2009-09-22 2009-09-18 4.780 11,982,011 +311,629 6.65% 57,275,414
2009-09-21 2009-09-17 4.937 11,670,382 -87,797 6.48% 57,614,833
2009-09-18 2009-09-16 4.937 11,758,179 +182,229 6.53% 58,048,273
2009-09-17 2009-09-15 4.937 11,575,950 +151,348 6.42% 57,148,637
2009-09-16 2009-09-14 5.094 11,424,602 +115,872 6.34% 58,191,979
2009-09-15 2009-09-11 5.329 11,308,730 +112,298 6.28% 60,260,320
2009-09-14 2009-09-10 5.485 11,196,432 +131,441 6.21% 61,416,685
2009-09-11 2009-09-09 5.564 11,064,991 +92,135 6.14% 61,562,763
2009-09-10 2009-09-08 5.799 10,972,856 +3,829 6.09% 63,629,731
2009-09-09 2009-09-07 5.250 10,969,027 +22,715 6.09% 57,590,599
2009-09-08 2009-09-04 5.564 10,946,312 -17,100 6.07% 60,902,463
2009-09-07 2009-09-03 5.407 10,963,412 -138,842 6.08% 59,279,361
2009-09-04 2009-09-02 4.937 11,102,254 -34,200 6.16% 54,810,075
2009-09-03 2009-09-01 4.545 11,136,454 +35,731 6.18% 50,615,509
2009-09-02 2009-08-31 4.702 11,100,723 +107,194 6.16% 52,192,873
2009-09-01 2009-08-28 5.094 10,993,529 +195,489 6.10% 55,996,279
2009-08-31 2009-08-27 5.564 10,798,040 +117,403 5.99% 60,077,516
2009-08-28 2009-08-26 5.564 10,680,637 +22,983 5.93% 59,424,316
2009-08-27 2009-08-25 5.485 10,657,654 +77,588 5.91% 58,461,283
2009-08-26 2009-08-24 5.564 10,580,066 -41,602 5.87% 58,864,765
2009-08-25 2009-08-21 5.642 10,621,668 +18,887 5.89% 59,928,569
2009-08-24 2009-08-20 5.485 10,602,781 +52,321 5.88% 58,160,284
2009-08-21 2009-08-19 5.407 10,550,460 +481,863 5.85% 57,046,522
2009-08-20 2009-08-18 6.191 10,068,597 +686,552 5.59% 62,331,092
2009-08-19 2009-08-17 6.426 9,382,045 +124,549 5.21% 60,286,497
2009-08-18 2009-08-14 6.504 9,257,496 +23,736 5.14% 60,211,620
2009-08-17 2009-08-13 6.661 9,233,760 +54,873 5.12% 61,504,401
2009-08-14 2009-08-12 6.582 9,178,887 -470,981 5.09% 60,419,621
2009-08-13 2009-08-11 6.739 9,649,868 -396,873 5.36% 65,032,210
2009-08-12 2009-08-10 6.582 10,046,741 -1,647,725 5.58% 66,132,232
2009-08-11 2009-08-07 6.896 11,694,466 +723,559 6.49% 80,643,943
2009-08-10 2009-08-06 7.366 10,970,907 +3,484,665 6.09% 80,812,599
2009-08-07 2009-08-05 7.444 7,486,242 +195,757 4.15% 55,730,913
2009-08-06 2009-08-04 7.601 7,290,485 +520,656 4.12% 55,416,213
2009-08-05 2009-08-03 7.601 6,769,829 +128,123 3.83% 51,458,618
2009-08-04 2009-07-31 7.915 6,641,706 -49,361 3.76% 52,566,578
2009-08-03 2009-07-30 7.993 6,691,067 -55,281 3.78% 53,481,581
2009-07-31 2009-07-29 7.915 6,746,348 +39,560 3.82% 53,394,780
2009-07-30 2009-07-28 7.601 6,706,788 +336,895 3.79% 50,979,433
2009-07-29 2009-07-27 7.444 6,369,893 -921,985 3.60% 47,420,315
2009-07-28 2009-07-24 7.680 7,291,878 +264,412 4.12% 55,998,212
2009-07-27 2009-07-23 7.601 7,027,466 +184,527 3.97% 53,416,961
2009-07-24 2009-07-22 7.288 6,842,939 +1,552,898 3.87% 49,869,419
2009-07-23 2009-07-21 8.150 5,290,041 +247,312 2.99% 43,112,287
2009-07-22 2009-07-20 8.306 5,042,729 +279,726 2.91% 41,887,089
2009-07-21 2009-07-17 8.306 4,763,003 +160,791 2.75% 39,563,564
2009-07-20 2009-07-16 8.463 4,602,212 +492,837 2.65% 38,949,247
2009-07-17 2009-07-15 9.247 4,109,375 +23,109 2.37% 37,998,501
2009-07-16 2009-07-14 8.933 4,086,266 -313,517 2.36% 36,503,976
2009-07-15 2009-07-13 9.090 4,399,783 -408,103 2.54% 39,994,285
2009-07-14 2009-07-10 8.542 4,807,886 +78,609 2.79% 41,066,657
2009-07-13 2009-07-09 8.306 4,729,277 +112,809 2.74% 39,283,421
2009-07-10 2009-07-08 8.933 4,616,468 +61,254 2.68% 41,240,447
2009-07-09 2009-07-07 9.795 4,555,214 +1,163,171 2.64% 44,619,786
2009-07-08 2009-07-06 10.187 3,392,043 -6,017,924 1.97% 34,555,198
2009-07-07 2009-07-03 9.560 9,409,967 +48,493 5.46% 89,961,486
2009-07-06 2009-07-02 9.952 9,361,474 -817 5.43% 93,165,827
2009-07-03 2009-06-30 8.385 9,362,291 +27,207 5.43% 78,500,894
2009-07-02 2009-06-29 8.228 9,335,084 -94,688 5.42% 76,809,726
2009-06-30 2009-06-26 8.542 9,429,772 -13,527 5.55% 80,544,591
2009-06-29 2009-06-25 8.542 9,443,299 -4,083 5.56% 80,660,132
2009-06-26 2009-06-24 8.698 9,447,382 -19,653 5.56% 82,175,649
2009-06-25 2009-06-23 8.228 9,467,035 +57,426 5.58% 77,895,428
2009-06-24 2009-06-22 9.012 9,409,609 +55,128 5.54% 84,796,535
2009-06-23 2009-06-19 8.855 9,354,481 +91,625 5.51% 82,833,656
2009-06-22 2009-06-18 8.698 9,262,856 +287,638 5.46% 80,570,597
2009-06-19 2009-06-17 9.325 8,975,218 +207,752 5.29% 83,695,220
2009-06-18 2009-06-16 8.150 8,767,466 +10,617 5.16% 71,452,284
2009-06-17 2009-06-15 8.463 8,756,849 +288,658 5.16% 74,110,596
2009-06-16 2009-06-12 8.463 8,468,191 +195,349 4.99% 71,667,638
2009-06-15 2009-06-11 6.896 8,272,842 +3,318 4.87% 57,048,744
2009-06-12 2009-06-10 7.053 8,269,524 +34,200 4.87% 58,321,906
2009-06-11 2009-06-09 7.131 8,235,324 +96,576 4.85% 58,726,047
2009-06-10 2009-06-08 7.209 8,138,748 -10,719 4.79% 58,675,138
2009-06-09 2009-06-05 7.053 8,149,467 +5,309 4.80% 57,475,188
2009-06-08 2009-06-04 6.739 8,144,158 +16,079 4.80% 54,884,957
2009-06-05 2009-06-03 6.661 8,128,079 -6,381 4.79% 54,139,661
2009-06-04 2009-06-02 6.582 8,134,460 -34,965 4.79% 53,544,726
2009-06-03 2009-06-01 6.818 8,169,425 +3,215 4.81% 55,695,413
2009-06-02 2009-05-29 6.582 8,166,210 +49,514 4.81% 53,753,719
2009-06-01 2009-05-27 6.661 8,116,696 -44,562 4.78% 54,063,841
2009-05-29 2009-05-26 6.739 8,161,258 +61,253 4.81% 55,000,197
2009-05-27 2009-05-25 6.974 8,100,005 +5,360 4.77% 56,491,614
2009-05-26 2009-05-22 7.131 8,094,645 +186,569 4.77% 57,722,866
2009-05-25 2009-05-21 7.209 7,908,076 +250,528 4.66% 57,012,141
2009-05-22 2009-05-20 6.504 7,657,548 -11,475 4.51% 49,805,409
2009-05-21 2009-05-19 6.661 7,669,023 +79,119 4.52% 51,081,972
2009-05-20 2009-05-18 6.347 7,589,904 +18,631 4.47% 48,175,917
2009-05-19 2009-05-15 6.191 7,571,273 +90,094 4.46% 46,871,050
2009-05-18 2009-05-14 6.112 7,481,179 -26,543 4.41% 45,727,066
2009-05-15 2009-05-13 6.269 7,507,722 -162,833 4.42% 47,065,953
2009-05-14 2009-05-12 6.347 7,670,555 +77,078 4.52% 48,687,839
2009-05-13 2009-05-11 6.739 7,593,477 +48,237 4.47% 51,173,818
2009-05-12 2009-05-08 7.053 7,545,240 +10,720 4.44% 53,213,798
2009-05-11 2009-05-07 7.053 7,534,520 +21,183 4.44% 53,138,194
2009-05-08 2009-05-06 7.131 7,513,337 +27,564 4.42% 53,577,562
2009-05-07 2009-05-05 7.053 7,485,773 +110,768 4.41% 52,794,399
2009-05-06 2009-05-04 6.896 7,375,005 +21,438 4.34% 50,857,344
2009-05-05 2009-04-30 7.053 7,353,567 +3,254,187 4.33% 51,861,999
2009-05-04 2009-04-29 7.366 4,099,380 -41,347 4.35% 30,196,369
2009-04-30 2009-04-28 6.661 4,140,727 +58,191 4.39% 27,580,632
2009-04-29 2009-04-27 6.739 4,082,536 +2,808 4.33% 27,512,950
2009-04-28 2009-04-24 7.366 4,079,728 -4,594 4.32% 30,051,610
2009-04-27 2009-04-23 7.601 4,084,322 +16,589 4.33% 31,045,624
2009-04-24 2009-04-22 7.401 4,067,733 +59,978 4.31% 30,104,925
2009-04-23 2009-04-21 7.401 4,007,755 -3,176,343 4.25% 29,661,033
2009-04-22 2009-04-20 7.575 7,184,098 +34,915 4.23% 54,419,892
2009-04-21 2009-04-17 7.662 7,149,183 +129,092 4.21% 54,777,886
2009-04-20 2009-04-16 7.923 7,020,091 +919 4.13% 55,622,475
2009-04-17 2009-04-15 8.010 7,019,172 -268,751 4.13% 56,226,350
2009-04-16 2009-04-14 7.923 7,287,923 -90,043 4.29% 57,744,596
2009-04-15 2009-04-09 7.619 7,377,966 -215,460 4.35% 56,209,650
2009-04-14 2009-04-08 8.010 7,593,426 -288,761 4.47% 60,826,352
2009-04-09 2009-04-07 7.836 7,882,187 -336,282 4.64% 61,766,845
2009-04-08 2009-04-06 8.185 8,218,469 -329,392 4.84% 67,264,351
2009-04-07 2009-04-03 8.010 8,547,861 +34,914 5.03% 68,471,755
2009-04-06 2009-04-02 8.489 8,512,947 +32,158 5.01% 72,268,780
2009-04-03 2009-04-01 8.272 8,480,789 +157,116 4.99% 70,149,736
2009-04-02 2009-03-31 8.272 8,323,673 -98,771 4.90% 68,850,135
2009-04-01 2009-03-30 7.793 8,422,444 +19,295 4.96% 65,633,769
2009-03-31 2009-03-27 7.836 8,403,149 -297,694 4.95% 65,849,238
2009-03-30 2009-03-26 7.183 8,700,843 -161,709 5.12% 62,500,208
2009-03-27 2009-03-25 7.053 8,862,552 +88,664 5.22% 62,504,314
2009-03-26 2009-03-24 7.227 8,773,888 -217,757 5.17% 63,406,876
2009-03-25 2009-03-23 6.878 8,991,645 -28,023 5.30% 61,848,963
2009-03-24 2009-03-20 6.835 9,019,668 -111,176 5.31% 61,649,050
2009-03-23 2009-03-19 7.140 9,130,844 +120,364 5.38% 65,191,497
2009-03-20 2009-03-18 7.096 9,010,480 +184,680 5.34% 63,939,865
2009-03-19 2009-03-17 6.748 8,825,800 +436,892 5.23% 59,555,512
2009-03-18 2009-03-16 5.964 8,388,908 +110,486 4.97% 50,033,649
2009-03-17 2009-03-13 5.572 8,278,422 -17,457 4.91% 46,131,090
2009-03-16 2009-03-12 5.529 8,295,879 +2,297 4.92% 45,867,209
2009-03-13 2009-03-11 5.311 8,293,582 -136,443 4.92% 44,049,213
2009-03-12 2009-03-10 5.616 8,430,025 -22,970 5.00% 47,342,889
2009-03-11 2009-03-09 5.703 8,452,995 +33,537 5.01% 48,207,886
2009-03-09 2009-03-05 5.442 8,419,458 +70,748 4.99% 45,817,388
2009-03-06 2009-03-04 5.355 8,348,710 +2,297 4.95% 44,705,471
2009-03-05 2009-03-03 5.398 8,346,413 -3,256,708 4.95% 45,056,530
2009-03-04 2009-03-02 5.006 11,603,121 -459 6.88% 58,090,999
2009-03-03 2009-02-27 5.268 11,603,580 -175,952 7.54% 61,124,252
2009-03-02 2009-02-26 5.006 11,779,532 -2,297 7.66% 58,974,200
2009-02-26 2009-02-24 5.224 11,781,829 -3,216 7.66% 61,550,296
2009-02-25 2009-02-23 5.006 11,785,045 -258,643 7.66% 59,001,801
2009-02-24 2009-02-20 4.528 12,043,688 -33,077 7.83% 54,529,186
2009-02-23 2009-02-19 4.397 12,076,765 -333,527 7.85% 53,101,669
2009-02-19 2009-02-17 3.657 12,410,292 -9,188 8.07% 45,383,446
2009-02-17 2009-02-13 2.830 12,419,480 -23,430 8.07% 35,144,143
2009-02-13 2009-02-11 2.656 12,442,910 +4,594 8.09% 33,043,647
2009-02-12 2009-02-10 2.569 12,438,316 +460 8.09% 31,948,449
2009-02-09 2009-02-05 2.569 12,437,856 +4,134 8.09% 31,947,268
2009-02-03 2009-01-30 2.438 12,433,722 -459 8.08% 30,312,752
2009-02-02 2009-01-29 2.481 12,434,181 +2,756 8.08% 30,855,190
2009-01-30 2009-01-23 2.307 12,431,425 -202,137 8.08% 28,683,554
2009-01-29 2009-01-22 2.220 12,633,562 +88,205 8.21% 28,049,955
2009-01-23 2009-01-21 2.264 12,545,357 +22,052 8.16% 28,400,275
2009-01-21 2009-01-19 2.307 12,523,305 +16,538 8.14% 28,895,553
2009-01-15 2009-01-13 2.111 12,506,767 +6,891 8.13% 26,407,238
2009-01-14 2009-01-12 2.177 12,499,876 +45,941 8.13% 27,208,957
2009-01-13 2009-01-09 2.307 12,453,935 +6,891 8.10% 28,735,493
2009-01-12 2009-01-08 2.307 12,447,044 +4,594 8.09% 28,719,593
2009-01-09 2009-01-07 2.394 12,442,450 +71,207 8.09% 29,792,351
2009-01-07 2009-01-05 2.307 12,371,243 +11,485 8.04% 28,544,694
2009-01-05 2008-12-31 2.090 12,359,758 +4,594 8.04% 25,827,798
2009-01-02 2008-12-29 2.133 12,355,164 +22,970 8.03% 26,356,078
2008-12-30 2008-12-24 2.177 12,332,194 +2,297 8.02% 26,843,957
2008-12-29 2008-12-22 2.394 12,329,897 +27,565 8.02% 29,522,853
2008-12-23 2008-12-19 2.481 12,302,332 +89,124 8.00% 30,528,009
2008-12-22 2008-12-18 2.481 12,213,208 +78,558 7.94% 30,306,849
2008-12-19 2008-12-17 2.481 12,134,650 +129,551 7.89% 30,111,909
2008-12-18 2008-12-16 2.656 12,005,099 +29,862 7.81% 31,880,987
2008-12-17 2008-12-15 2.612 11,975,237 +104,284 7.79% 31,280,346
2008-12-15 2008-12-11 2.656 11,870,953 +67,073 7.72% 31,524,747
2008-12-12 2008-12-10 2.656 11,803,880 +29,861 7.67% 31,346,626
2008-12-11 2008-12-09 2.569 11,774,019 +59,722 7.66% 30,242,168
2008-12-10 2008-12-08 2.481 11,714,297 +32,159 7.62% 29,068,811
2008-12-09 2008-12-05 2.394 11,682,138 +37,671 7.60% 27,971,851
2008-12-08 2008-12-04 2.264 11,644,467 +9,188 7.57% 26,360,834
2008-12-05 2008-12-03 2.177 11,635,279 +34,914 7.56% 25,326,956
2008-12-04 2008-12-02 2.024 11,600,365 +5,513 7.54% 23,483,390
2008-12-03 2008-12-01 2.090 11,594,852 +21,133 7.54% 24,229,398
2008-12-02 2008-11-28 2.003 11,573,719 -32,158 7.52% 23,177,519
2008-11-25 2008-11-21 2.481 11,605,877 +8,728 7.55% 28,799,769
2008-11-24 2008-11-20 2.438 11,597,149 +1,378 7.54% 28,273,231
2008-11-21 2008-11-19 2.438 11,595,771 +4,594 7.54% 28,269,872
2008-11-20 2008-11-18 2.394 11,591,177 +1,838 7.54% 27,754,053
2008-11-17 2008-11-13 2.525 11,589,339 +9,648 7.54% 29,263,269
2008-11-11 2008-11-07 2.830 11,579,691 +9,188 7.53% 32,767,742
2008-11-07 2008-11-05 2.830 11,570,503 +22,051 7.52% 32,741,742
2008-11-03 2008-10-30 2.656 11,548,452 +30,780 7.51% 30,668,306
2008-10-30 2008-10-28 2.525 11,517,672 +18,376 7.49% 29,082,309
2008-10-29 2008-10-27 2.177 11,499,296 -6,891 7.48% 25,030,956
2008-10-28 2008-10-24 2.307 11,506,187 +86,827 7.48% 26,548,713
2008-10-27 2008-10-23 2.699 11,419,360 +34,455 7.42% 30,822,626
2008-10-24 2008-10-22 2.917 11,384,905 +57,426 7.40% 33,207,822
2008-10-23 2008-10-21 3.309 11,327,479 +22,970 7.36% 37,478,572
2008-10-22 2008-10-20 3.135 11,304,509 +48,697 7.35% 35,434,017
2008-10-21 2008-10-17 2.873 11,255,812 +459 7.32% 32,341,261
2008-10-20 2008-10-16 2.873 11,255,353 +32,158 7.32% 32,339,942
2008-10-17 2008-10-15 2.743 11,223,195 +10,567 7.30% 30,781,745
2008-10-15 2008-10-13 3.004 11,212,628 +918 7.29% 33,681,598
2008-10-14 2008-10-10 2.873 11,211,710 +3,216 7.29% 32,214,543
2008-10-06 2008-10-02 3.831 11,208,494 +9,188 7.29% 42,940,403
2008-09-30 2008-09-26 3.831 11,199,306 -1,378 7.28% 42,905,203
2008-09-23 2008-09-19 3.918 11,200,684 +4,135 7.28% 43,885,721
2008-09-19 2008-09-17 4.005 11,196,549 -12,864 7.28% 44,844,398
2008-09-18 2008-09-16 4.005 11,209,413 -3,215 7.29% 44,895,921
2008-09-16 2008-09-11 4.005 11,212,628 -68,911 7.29% 44,908,797
2008-09-12 2008-09-10 4.136 11,281,539 +7,810 7.33% 46,658,217
2008-09-11 2008-09-09 3.962 11,273,729 +14,241 7.33% 44,662,720
2008-09-10 2008-09-08 4.136 11,259,488 -11,025 7.32% 46,567,018
2008-09-09 2008-09-05 3.918 11,270,513 -11,485 7.33% 44,159,320
2008-09-08 2008-09-04 3.918 11,281,998 +9,188 7.34% 44,204,320
2008-09-05 2008-09-03 4.092 11,272,810 +11,485 7.33% 46,131,356
2008-09-04 2008-09-02 3.918 11,261,325 +18,376 7.32% 44,123,320
2008-09-03 2008-09-01 3.918 11,242,949 -4,594 7.31% 44,051,321
2008-09-02 2008-08-29 4.179 11,247,543 -26,186 7.31% 47,007,275
2008-09-01 2008-08-28 3.918 11,273,729 -11,945 7.33% 44,171,921
2008-08-29 2008-08-27 3.875 11,285,674 -22,970 7.34% 43,727,404
2008-08-27 2008-08-25 4.005 11,308,644 +11,485 7.35% 45,293,360
2008-08-25 2008-08-20 3.875 11,297,159 +2,757 7.35% 43,771,903
2008-08-18 2008-08-14 3.700 11,294,402 +919 7.34% 41,794,425
2008-08-15 2008-08-13 3.700 11,293,483 -4,135 7.34% 41,791,024
2008-08-13 2008-08-11 3.962 11,297,618 -459 7.35% 44,757,360
2008-08-11 2008-08-07 3.962 11,298,077 +1,837 7.35% 44,759,178
2008-08-08 2008-08-05 4.310 11,296,240 +11,485 7.34% 48,686,134
2008-08-07 2008-08-04 4.353 11,284,755 +11,485 7.34% 49,127,913
2008-08-05 2008-08-01 4.397 11,273,270 +4,594 7.33% 49,568,693
2008-08-04 2008-07-31 4.658 11,268,676 -22,051 7.33% 52,491,968
2008-08-01 2008-07-30 4.441 11,290,727 -48,697 7.34% 50,136,990
2008-07-31 2008-07-29 4.441 11,339,424 +16,079 7.37% 50,353,232
2008-07-28 2008-07-24 4.441 11,323,345 +4,135 7.36% 50,281,832
2008-07-25 2008-07-23 4.528 11,319,210 +23,889 7.36% 51,249,029
2008-07-23 2008-07-21 4.136 11,295,321 +11,485 7.34% 46,715,216
2008-07-14 2008-07-10 3.962 11,283,836 +11,485 7.34% 44,702,760
2008-07-10 2008-07-08 3.918 11,272,351 +21,133 7.33% 44,166,521
2008-07-09 2008-07-07 4.092 11,251,218 +10,566 7.32% 46,042,996
2008-07-07 2008-07-03 3.918 11,240,652 -12,404 7.31% 44,042,321
2008-07-04 2008-07-02 3.526 11,253,056 -5,053 7.32% 39,681,829
2008-06-26 2008-06-24 3.918 11,258,109 +2,756 7.32% 44,110,719
2008-06-23 2008-06-19 4.179 11,255,353 +78,558 7.32% 47,039,916
2008-06-19 2008-06-17 3.875 11,176,795 -9,647 7.27% 43,305,542
2008-06-18 2008-06-16 3.570 11,186,442 +22,970 7.27% 39,933,926
2008-06-17 2008-06-13 3.744 11,163,472 +12,404 7.26% 41,795,923
2008-06-16 2008-06-12 4.136 11,151,068 +135,523 7.25% 46,118,615
2008-06-13 2008-06-11 4.876 11,015,545 +11,026 7.16% 53,710,624
2008-06-12 2008-06-10 4.919 11,004,519 +105,203 7.15% 54,135,941
2008-06-11 2008-06-06 5.224 10,899,316 +36,753 7.09% 56,939,896
2008-06-10 2008-06-05 5.224 10,862,563 +10,106 7.06% 56,747,892
2008-06-05 2008-06-03 5.442 10,852,457 +25,727 7.06% 59,057,393
2008-06-04 2008-06-02 5.442 10,826,730 +919 7.04% 58,917,390
2008-06-03 2008-05-30 5.703 10,825,811 +27,564 7.04% 61,740,184
2008-05-29 2008-05-27 5.616 10,798,247 -4,594 7.04% 60,642,787
2008-05-28 2008-05-26 5.355 10,802,841 +13,323 7.04% 57,846,792
2008-05-27 2008-05-23 6.051 10,789,518 +4,594 7.03% 65,290,956
2008-05-23 2008-05-21 6.095 10,784,924 +11,944 7.03% 65,732,675
2008-05-22 2008-05-20 6.313 10,772,980 -5,972 7.02% 68,004,874
2008-05-20 2008-05-16 6.051 10,778,952 -4,135 7.03% 65,227,018
2008-05-19 2008-05-15 6.008 10,783,087 -5,742 7.03% 64,782,601
2008-05-16 2008-05-14 6.008 10,788,829 -460 7.03% 64,817,097
2008-05-14 2008-05-09 5.964 10,789,289 -4,594 7.03% 64,350,152
2008-05-09 2008-05-07 5.660 10,793,883 +460 7.04% 61,088,188
2008-05-08 2008-05-06 5.834 10,793,423 +22,970 7.04% 62,965,141
2008-05-07 2008-05-05 5.572 10,770,453 +17,917 7.02% 60,017,807
2008-05-05 2008-04-30 5.224 10,752,536 +459 7.01% 56,173,093
2008-04-28 2008-04-24 6.095 10,752,077 +9,188 7.02% 65,532,477
2008-04-22 2008-04-18 6.095 10,742,889 +11,485 7.01% 65,476,477
2008-04-21 2008-04-17 6.269 10,731,404 +103,366 7.01% 67,275,234
2008-04-18 2008-04-16 6.095 10,628,038 -4,594 6.94% 64,776,476
2008-04-17 2008-04-15 6.051 10,632,632 +5,972 6.94% 64,341,587
2008-04-09 2008-04-07 6.617 10,626,660 +919 6.94% 70,319,627
2008-04-08 2008-04-03 6.791 10,625,741 -70,748 6.94% 72,163,902
2008-03-19 2008-03-17 6.574 10,696,489 -56,966 6.98% 70,316,036
2008-03-18 2008-03-14 6.617 10,753,455 -460 7.02% 71,158,665
2008-03-17 2008-03-13 6.661 10,753,915 +4,594 7.02% 71,629,878
2008-03-14 2008-03-12 6.617 10,749,321 -4,594 7.02% 71,131,309
2008-03-13 2008-03-11 6.617 10,753,915 +15,620 7.02% 71,161,709
2008-03-12 2008-03-10 6.530 10,738,295 +33,077 7.01% 70,123,369
2008-03-11 2008-03-07 6.835 10,705,218 -10,566 6.99% 73,169,713
2008-03-07 2008-03-05 6.182 10,715,784 -72,586 7.00% 66,244,294
2008-03-06 2008-03-04 6.661 10,788,370 -43,643 7.04% 71,859,377
2008-03-04 2008-02-29 6.095 10,832,013 -25,267 7.07% 66,019,676
2008-02-26 2008-02-22 6.095 10,857,280 +9,188 7.09% 66,173,675
2008-02-22 2008-02-20 6.051 10,848,092 -55,129 7.08% 65,645,407
2008-02-20 2008-02-18 5.921 10,903,221 -918 7.12% 64,555,003
2008-02-15 2008-02-13 5.311 10,904,139 +1,837 7.12% 57,914,511
2008-02-11 2008-02-04 5.964 10,902,302 -919 7.12% 65,024,191
2008-02-04 2008-01-31 5.268 10,903,221 +919 7.12% 57,434,966
2008-02-01 2008-01-30 5.747 10,902,302 +2,757 7.12% 62,651,045
2008-01-29 2008-01-25 5.355 10,899,545 +3,675 7.12% 58,364,620
2008-01-25 2008-01-23 4.876 10,895,870 +15,160 7.11% 53,127,101
2008-01-23 2008-01-21 6.051 10,880,710 -8,269 7.10% 65,842,789
2008-01-21 2008-01-17 6.269 10,888,979 +5,972 7.11% 68,263,073
2008-01-18 2008-01-16 6.138 10,883,007 -10,107 7.10% 66,804,267
2008-01-17 2008-01-15 6.530 10,893,114 +22,970 7.11% 71,134,370
2008-01-15 2008-01-11 6.269 10,870,144 +29,402 7.10% 68,144,996
2008-01-14 2008-01-10 6.356 10,840,742 -11,944 7.08% 68,904,573
2008-01-11 2008-01-09 6.051 10,852,686 +2,756 7.08% 65,673,206
2008-01-10 2008-01-08 6.225 10,849,930 +3,675 7.08% 67,545,925
2008-01-09 2008-01-07 6.182 10,846,255 +460 7.08% 67,050,858
2008-01-07 2008-01-03 5.921 10,845,795 -4,594 7.08% 64,214,999
2008-01-03 2007-12-31 5.877 10,850,389 +2,297 7.08% 63,769,830
2007-12-28 2007-12-24 6.138 10,848,092 -4,594 7.36% 66,589,945
2007-12-20 2007-12-18 6.443 10,852,686 +9,647 7.36% 69,925,428
2007-12-14 2007-12-12 6.530 10,843,039 +22,970 7.35% 70,807,370
2007-12-13 2007-12-11 6.878 10,820,069 +919 7.34% 74,425,764
2007-12-12 2007-12-10 6.878 10,819,150 +9,188 7.34% 74,419,442
2007-12-11 2007-12-07 6.966 10,809,962 -28,942 7.33% 75,297,461
2007-12-10 2007-12-06 6.835 10,838,904 -4,594 7.35% 74,083,451
2007-12-05 2007-12-03 6.574 10,843,498 +45,940 7.35% 71,282,436
2007-12-03 2007-11-29 6.878 10,797,558 +2,757 7.32% 74,270,922
2007-11-30 2007-11-28 6.878 10,794,801 +8,269 7.32% 74,251,958
2007-11-29 2007-11-27 6.748 10,786,532 -919 7.32% 72,786,312
2007-11-27 2007-11-23 6.138 10,787,451 +22,970 7.32% 66,217,706
2007-11-22 2007-11-20 7.183 10,764,481 +6,432 7.31% 77,323,806
2007-11-15 2007-11-13 6.966 10,758,049 -4,594 7.30% 74,935,858
2007-11-14 2007-11-12 6.443 10,762,643 -919 7.31% 69,345,268
2007-11-08 2007-11-06 6.791 10,763,562 +216,838 7.31% 73,099,903
2007-11-07 2007-11-05 6.878 10,546,724 +246,240 7.16% 72,545,562
2007-11-06 2007-11-02 6.748 10,300,484 -919 6.99% 69,506,515
2007-11-05 2007-11-01 6.704 10,301,403 -4,594 6.99% 69,064,247
2007-11-02 2007-10-31 7.140 10,305,997 +428,164 7.00% 73,581,738
2007-11-01 2007-10-30 7.009 9,877,833 +225,107 6.70% 69,234,688
2007-10-31 2007-10-29 7.096 9,652,726 +194,787 6.55% 68,497,349
2007-10-30 2007-10-26 6.922 9,457,939 -15,619 6.42% 65,468,112
2007-10-29 2007-10-25 6.922 9,473,558 -46,860 6.43% 65,576,227
2007-10-26 2007-10-24 6.835 9,520,418 -14,700 6.46% 65,071,655
2007-10-25 2007-10-23 6.922 9,535,118 -149,766 6.47% 66,002,347
2007-10-24 2007-10-22 6.661 9,684,884 +38,590 6.57% 64,509,257
2007-10-23 2007-10-18 5.572 9,646,294 +23,889 6.55% 53,753,488
2007-10-22 2007-10-17 6.095 9,622,405 -11,944 6.53% 58,647,277
2007-10-18 2007-10-16 6.095 9,634,349 -89,125 6.54% 58,720,074
2007-10-17 2007-10-15 6.443 9,723,474 -4,777 6.60% 62,649,752
2007-10-16 2007-10-12 6.966 9,728,251 +14,700 6.60% 67,762,736
2007-10-15 2007-10-11 7.140 9,713,551 +11,026 6.59% 69,351,851
2007-10-12 2007-10-10 6.617 9,702,525 -919 6.59% 64,204,363
2007-10-11 2007-10-09 6.922 9,703,444 -919 6.59% 67,167,504
2007-10-10 2007-10-08 6.835 9,704,363 +16,539 6.59% 66,328,911
2007-10-09 2007-10-05 6.791 9,687,824 +1,838 6.58% 65,794,111
2007-10-08 2007-10-04 6.704 9,685,986 -13,782 6.57% 64,938,274
2007-10-05 2007-10-03 6.748 9,699,768 +12,863 6.58% 65,452,950
2007-10-04 2007-10-02 7.314 9,686,905 -7,351 6.58% 70,848,475
2007-10-03 2007-09-28 7.444 9,694,256 +34,915 6.58% 72,168,350
2007-10-02 2007-09-27 7.357 9,659,341 -61,560 6.56% 71,067,393
2007-09-28 2007-09-25 7.314 9,720,901 -919 6.60% 71,097,116
2007-09-27 2007-09-24 7.401 9,721,820 -1,837 6.60% 71,950,312
2007-09-25 2007-09-21 7.923 9,723,657 -55,129 6.60% 77,043,712
2007-09-24 2007-09-20 7.967 9,778,786 -2,756 6.64% 77,906,235
2007-09-21 2007-09-19 7.662 9,781,542 -20,214 6.64% 74,947,332
2007-09-20 2007-09-18 7.444 9,801,756 +13,047 6.66% 72,968,628
2007-09-19 2007-09-17 7.575 9,788,709 +17,457 6.65% 74,149,948
2007-09-18 2007-09-14 7.444 9,771,252 +23,889 6.64% 72,741,543
2007-09-17 2007-09-13 8.272 9,747,363 -20,213 6.62% 80,626,336
2007-09-14 2007-09-12 8.228 9,767,576 -61,560 6.63% 80,368,301
2007-09-13 2007-09-11 8.446 9,829,136 -183,762 6.67% 83,014,366
2007-09-12 2007-09-10 8.402 10,012,898 -152,521 6.80% 84,130,464
2007-09-11 2007-09-07 7.749 10,165,419 -108,419 6.90% 78,773,741
2007-09-10 2007-09-06 6.617 10,273,838 -134,146 6.98% 67,984,903
2007-09-07 2007-09-05 6.269 10,407,984 +104,744 7.07% 65,247,713
2007-09-06 2007-09-04 6.269 10,303,240 -2,757 7.00% 64,591,072
2007-09-05 2007-09-03 6.225 10,305,997 -2,756 7.00% 64,159,686
2007-09-04 2007-08-31 5.442 10,308,753 +22,051 7.00% 56,098,640
2007-09-03 2007-08-30 5.398 10,286,702 +56,047 6.99% 55,530,812
2007-08-31 2007-08-29 5.311 10,230,655 +28,483 6.95% 54,337,475
2007-08-30 2007-08-28 5.660 10,202,172 +55,129 6.93% 57,739,388
2007-08-21 2007-08-17 6.356 10,147,043 +4,286,026 6.89% 64,495,370
2007-08-07 2007-08-03 6.356 5,861,017 -42,495 3.98% 37,253,066
2007-07-27 2007-07-25 6.356 5,903,512 -18,376 4.01% 37,523,167
2007-07-26 2007-07-24 5.703 5,921,888 +129,551 4.02% 33,772,847
2007-07-25 2007-07-23 5.094 5,792,337 -44,102 3.93% 29,503,658
2007-07-24 2007-07-20 5.006 5,836,439 -61,560 3.96% 29,220,119
2007-07-23 2007-07-19 5.224 5,897,999 +20,213 4.01% 30,812,159
2007-07-20 2007-07-18 5.094 5,877,786 +18,377 3.99% 29,938,898
2007-07-19 2007-07-17 4.919 5,859,409 +918 3.98% 28,824,942
2007-07-18 2007-07-16 5.094 5,858,491 -2,756 3.98% 29,840,618
2007-07-17 2007-07-13 5.137 5,861,247 +99,231 3.98% 30,109,824
2007-07-16 2007-07-12 5.224 5,762,016 +180,775 3.91% 30,101,760
2007-07-13 2007-07-11 5.006 5,581,241 -11,026 3.79% 27,942,470
2007-07-12 2007-07-10 4.919 5,592,267 -102,906 3.80% 27,510,756
2007-07-11 2007-07-09 4.615 5,695,173 +59,723 3.87% 26,281,429
2007-07-10 2007-07-06 4.658 5,635,450 -77,180 3.83% 26,251,164
2007-07-09 2007-07-05 4.571 5,712,630 +54,209 3.88% 26,113,289
2007-07-06 2007-07-04 4.615 5,658,421 -71,207 3.84% 26,111,830
2007-07-05 2007-07-03 4.179 5,729,628 +79,017 3.89% 23,946,048
2007-07-04 2007-06-29 3.918 5,650,611 +25,727 3.84% 22,139,821
2007-07-03 2007-06-28 3.918 5,624,884 -23,889 3.82% 22,039,019
2007-06-29 2007-06-27 3.962 5,648,773 -25,727 3.84% 22,378,537
2007-06-28 2007-06-26 3.962 5,674,500 -30,320 3.85% 22,480,459
2007-06-27 2007-06-25 3.918 5,704,820 +159,872 3.87% 22,352,219
2007-06-26 2007-06-22 3.788 5,544,948 3.77% 21,001,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top