History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -1,118,545
2020-02-05 2020-02-03 0.041 1,118,545 -40,000 0.11% 45,860
2020-01-14 2020-01-10 0.051 1,158,545 +40,000 0.11% 59,086
2019-07-22 2019-07-18 0.062 1,118,545 -100,000 0.11% 69,350
2017-12-15 2017-12-13 0.161 1,218,545 +3,000 0.17% 196,186
2017-07-07 2017-07-05 0.148 1,215,545 -234 0.17% 179,901
2017-05-23 2017-05-19 0.166 1,215,779 -100,000 0.17% 201,819
2017-05-11 2017-05-09 0.159 1,315,779 -100,000 0.18% 209,209
2017-03-24 2017-03-22 0.181 1,415,779 -5,000 0.20% 256,256
2017-01-23 2017-01-19 0.161 1,420,779 -141,400,000 0.20% 228,745
2016-11-23 2016-11-21 0.191 142,820,779 -1,200,000 20.04% 27,278,769
2016-11-10 2016-11-08 0.212 144,020,779 +100,000 20.21% 30,532,405
2016-11-03 2016-11-01 0.218 143,920,779 +50,000 20.19% 31,374,730
2016-10-31 2016-10-27 0.213 143,870,779 -800,000 20.19% 30,644,476
2016-10-26 2016-10-24 0.235 144,670,779 -30,000 20.30% 33,997,633
2016-10-24 2016-10-19 0.216 144,700,779 -30,000 20.30% 31,255,368
2016-10-20 2016-10-18 0.213 144,730,779 +110,000 20.31% 30,827,656
2016-10-17 2016-10-13 0.236 144,620,779 -70,000 20.29% 34,130,504
2016-10-12 2016-10-07 0.234 144,690,779 -330,000 20.30% 33,857,642
2016-10-11 2016-10-06 0.180 145,020,779 +70,000 20.35% 26,103,740
2016-10-03 2016-09-29 0.178 144,950,779 -500,000 20.34% 25,801,239
2016-09-14 2016-09-12 0.160 145,450,779 -280,000 20.41% 23,272,125
2016-08-25 2016-08-23 0.136 145,730,779 -50,000 20.45% 19,819,386
2016-08-04 2016-08-01 0.138 145,780,779 -145,000 20.46% 20,117,748
2016-07-22 2016-07-20 0.144 145,925,779 -1,350,000 20.48% 21,013,312
2016-07-20 2016-07-18 0.148 147,275,779 -540,000 20.67% 21,796,815
2016-07-19 2016-07-15 0.149 147,815,779 -300,000 20.74% 22,024,551
2016-07-18 2016-07-14 0.150 148,115,779 -300,000 20.78% 22,217,367
2016-07-14 2016-07-12 0.155 148,415,779 -1,060,000 20.83% 23,004,446
2016-07-11 2016-07-07 0.155 149,475,779 -20,000 20.97% 23,168,746
2016-07-08 2016-07-06 0.150 149,495,779 -520,000 20.98% 22,424,367
2016-06-28 2016-06-24 0.137 150,015,779 -200,000 21.05% 20,552,162
2016-06-27 2016-06-23 0.153 150,215,779 -280,000 21.08% 22,983,014
2016-06-24 2016-06-22 0.160 150,495,779 -1,500,000 21.12% 24,079,325
2016-06-23 2016-06-21 0.176 151,995,779 -26,090,000 21.33% 26,751,257
2016-06-22 2016-06-20 0.134 178,085,779 -1,630,000 24.99% 23,863,494
2016-06-20 2016-06-16 0.132 179,715,779 -580,000 25.22% 23,722,483
2016-06-17 2016-06-15 0.134 180,295,779 -550,000 25.30% 24,159,634
2016-06-16 2016-06-14 0.135 180,845,779 -1,170,000 25.38% 24,414,180
2016-06-15 2016-06-13 0.132 182,015,779 -110,000 25.54% 24,026,083
2016-06-14 2016-06-10 0.140 182,125,779 -2,980,000 25.56% 25,497,609
2016-06-13 2016-06-08 0.148 185,105,779 -2,210,000 25.97% 27,395,655
2016-06-10 2016-06-07 0.147 187,315,779 -1,810,000 26.28% 27,535,420
2016-06-01 2016-05-30 0.186 189,125,779 -400,000 26.54% 35,177,395
2016-05-23 2016-05-19 0.224 189,525,779 -300,000 26.59% 42,453,774
2016-03-04 2016-03-02 0.234 189,825,779 +50,000 26.64% 44,419,232
2016-02-29 2016-02-25 0.222 189,775,779 +60,000 26.63% 42,130,223
2016-02-26 2016-02-24 0.228 189,715,779 +140,000 26.62% 43,255,198
2016-02-24 2016-02-22 0.231 189,575,779 +50,000 26.60% 43,792,005
2016-02-23 2016-02-19 0.231 189,525,779 +130,000 26.59% 43,780,455
2016-02-22 2016-02-18 0.233 189,395,779 +200,000 26.58% 44,129,217
2016-02-05 2016-02-03 0.240 189,195,779 -10,000 26.55% 45,406,987
2016-01-08 2016-01-06 0.285 189,205,779 +20,000 26.55% 53,923,647
2016-01-07 2016-01-05 0.285 189,185,779 +60,000 26.55% 53,917,947
2016-01-06 2016-01-04 0.285 189,125,779 +50,000 26.54% 53,900,847
2015-11-03 2015-10-30 0.320 189,075,779 +30,000 26.53% 60,504,249
2015-10-22 2015-10-19 0.330 189,045,779 +350,000 26.53% 62,385,107
2015-09-30 2015-09-25 0.370 188,695,779 +50,000 26.48% 69,817,438
2015-09-29 2015-09-24 0.395 188,645,779 +40,000 26.47% 74,515,083
2015-09-25 2015-09-23 0.390 188,605,779 +30,000 26.46% 73,556,254
2015-09-24 2015-09-22 0.395 188,575,779 +20,000 26.46% 74,487,433
2015-09-23 2015-09-21 0.395 188,555,779 +80,000 26.46% 74,479,533
2015-09-10 2015-09-08 0.350 188,475,779 -20,000 26.45% 65,966,523
2015-09-04 2015-09-01 0.330 188,495,779 +20,000 26.45% 62,203,607
2015-07-16 2015-07-14 0.520 188,475,779 -400,000 26.45% 98,007,405
2015-07-14 2015-07-10 0.560 188,875,779 -80,000 26.50% 105,770,436
2015-07-13 2015-07-09 0.510 188,955,779 -100,000 26.51% 96,367,447
2015-07-02 2015-06-29 0.710 189,055,779 -100,000 26.53% 134,229,603
2015-06-29 2015-06-25 0.800 189,155,779 -1,840,000 26.54% 151,324,623
2015-06-26 2015-06-24 0.880 190,995,779 -50,000 26.80% 168,076,286
2015-06-25 2015-06-23 0.960 191,045,779 -1,940,000 26.81% 183,403,948
2015-06-23 2015-06-19 0.960 192,985,779 -1,680,000 27.08% 185,266,348
2015-06-22 2015-06-18 0.960 194,665,779 -3,670,000 27.31% 186,879,148
2015-06-19 2015-06-17 0.900 198,335,779 -1,190,000 27.83% 178,502,201
2015-06-18 2015-06-16 0.810 199,525,779 -190,000 28.00% 161,615,881
2015-06-17 2015-06-15 0.850 199,715,779 -1,160,000 28.02% 169,758,412
2015-06-16 2015-06-12 0.930 200,875,779 -780,000 28.19% 186,814,474
2015-06-15 2015-06-11 0.900 201,655,779 -150,000 28.30% 181,490,201
2015-06-12 2015-06-10 0.910 201,805,779 -1,290,000 28.32% 183,643,259
2015-06-11 2015-06-09 0.970 203,095,779 -2,370,000 28.50% 197,002,906
2015-06-10 2015-06-08 0.990 205,465,779 -1,580,000 28.83% 203,411,121
2015-06-08 2015-06-04 0.800 207,045,779 -110,000 29.05% 165,636,623
2015-06-05 2015-06-03 0.830 207,155,779 -800,000 29.07% 171,939,297
2015-06-04 2015-06-02 0.870 207,955,779 -1,030,000 29.18% 180,921,528
2015-06-03 2015-06-01 0.790 208,985,779 -640,000 29.32% 165,098,765
2015-06-02 2015-05-29 0.750 209,625,779 -600,000 29.41% 157,219,334
2015-06-01 2015-05-28 0.760 210,225,779 -540,000 29.50% 159,771,592
2015-05-29 2015-05-27 0.820 210,765,779 -1,800,000 29.57% 172,827,939
2015-05-28 2015-05-26 0.720 212,565,779 -5,330,000 29.83% 153,047,361
2015-05-27 2015-05-22 0.650 217,895,779 -1,030,000 30.57% 141,632,256
2015-05-26 2015-05-21 0.640 218,925,779 -520,000 30.72% 140,112,499
2015-05-22 2015-05-20 0.620 219,445,779 -7,780,000 30.79% 136,056,383
2015-05-20 2015-05-18 0.700 227,225,779 -1,850,000 31.88% 159,058,045
2015-05-19 2015-05-15 0.700 229,075,779 -400,000 32.14% 160,353,045
2015-05-18 2015-05-14 0.700 229,475,779 -350,000 32.20% 160,633,045
2015-05-14 2015-05-12 0.710 229,825,779 -5,580,000 32.25% 163,176,303
2015-05-12 2015-05-08 0.580 235,405,779 -100,000 33.03% 136,535,352
2015-05-08 2015-05-06 0.560 235,505,779 -70,000 33.05% 131,883,236
2015-05-06 2015-05-04 0.550 235,575,779 +70,000 33.06% 129,566,678
2015-04-30 2015-04-28 0.600 235,505,779 -2,260,000 33.05% 141,303,467
2015-04-29 2015-04-27 0.580 237,765,779 +100,000 33.36% 137,904,152
2015-04-27 2015-04-23 0.590 237,665,779 -40,000 33.35% 140,222,810
2015-04-21 2015-04-17 0.580 237,705,779 -3,490,000 33.35% 137,869,352
2015-04-20 2015-04-16 0.630 241,195,779 -40,000 33.84% 151,953,341
2015-04-17 2015-04-15 0.640 241,235,779 -2,070,000 33.85% 154,390,899
2015-04-16 2015-04-14 0.700 243,305,779 -120,000 34.14% 170,314,045
2015-04-15 2015-04-13 0.710 243,425,779 +20,000 34.16% 172,832,303
2015-04-14 2015-04-10 0.710 243,405,779 -78,000 34.15% 172,818,103
2015-04-10 2015-04-08 0.435 243,483,779 -30,000 34.16% 105,915,444
2015-03-06 2015-03-04 0.228 243,513,779 -120,000 34.17% 55,521,142
2015-01-05 2014-12-31 0.255 243,633,779 +140,000 34.19% 62,126,614
2014-12-29 2014-12-22 0.280 243,493,779 +10,000 34.17% 68,178,258
2014-12-23 2014-12-19 0.275 243,483,779 +320,000 34.16% 66,958,039
2014-11-21 2014-11-19 0.360 243,163,779 -100,000 34.12% 87,538,960
2014-10-24 2014-10-22 0.350 243,263,779 -100,000 34.13% 85,142,323
2014-10-03 2014-09-29 0.330 243,363,779 -60,000 34.15% 80,310,047
2014-09-30 2014-09-26 0.365 243,423,779 -200,000 34.16% 88,849,679
2014-09-29 2014-09-25 0.375 243,623,779 +60,000 34.18% 91,358,917
2014-09-26 2014-09-24 0.390 243,563,779 +100,000 34.18% 94,989,874
2014-09-25 2014-09-23 0.390 243,463,779 +100,000 34.16% 94,950,874
2014-09-12 2014-09-10 0.420 243,363,779 -20,000 34.15% 102,212,787
2014-09-11 2014-09-08 0.350 243,383,779 +150,000 34.15% 85,184,323
2014-09-02 2014-08-29 0.330 243,233,779 -100,000 34.13% 80,267,147
2014-08-29 2014-08-27 0.340 243,333,779 +50,000 34.14% 82,733,485
2014-08-27 2014-08-25 0.345 243,283,779 -50,000 34.14% 83,932,904
2014-08-21 2014-08-19 0.320 243,333,779 +50,000 34.14% 77,866,809
2014-08-19 2014-08-15 0.365 243,283,779 +50,000 34.14% 88,798,579
2014-08-18 2014-08-14 0.435 243,233,779 -42,000 34.13% 105,806,694
2014-08-13 2014-08-11 0.255 243,275,779 -15,000 34.14% 62,035,324
2014-05-12 2014-05-08 0.265 243,290,779 +10,000 34.14% 64,472,056
2014-03-12 2014-03-10 0.290 243,280,779 -50,000 34.14% 70,551,426
2014-03-05 2014-03-03 0.300 243,330,779 +100,000 34.14% 72,999,234
2013-08-26 2013-08-22 0.315 243,230,779 -70,000 34.13% 76,617,695
2013-08-23 2013-08-21 0.320 243,300,779 -10,000 34.14% 77,856,249
2013-07-12 2013-07-10 0.345 243,310,779 -10,000 34.14% 83,942,219
2013-07-04 2013-07-02 0.355 243,320,779 +1,400,000 34.14% 86,378,877
2013-07-03 2013-06-28 0.370 241,920,779 -10,000 33.95% 89,510,688
2013-06-27 2013-06-25 0.290 241,930,779 -1,000 33.95% 70,159,926
2013-06-19 2013-06-17 0.330 241,931,779 -200,000 33.95% 79,837,487
2013-05-24 2013-05-22 0.350 242,131,779 +120,000 33.98% 84,746,123
2013-05-14 2013-05-10 0.400 242,011,779 -10,000 33.96% 96,804,712
2013-05-13 2013-05-09 0.400 242,021,779 -100,000 33.96% 96,808,712
2013-03-12 2013-03-08 0.495 242,121,779 -40,000 33.97% 119,850,281
2013-01-17 2013-01-15 0.630 242,161,779 -900,000 33.98% 152,561,921
2013-01-07 2013-01-03 0.630 243,061,779 +40,000 34.11% 153,128,921
2012-12-18 2012-12-14 0.455 243,021,779 -5,000 34.10% 110,574,909
2012-12-17 2012-12-13 0.440 243,026,779 -60,000 34.10% 106,931,783
2012-12-12 2012-12-10 0.425 243,086,779 -20,000 34.11% 103,311,881
2012-12-06 2012-12-04 0.420 243,106,779 -40,000 34.11% 102,104,847
2012-12-05 2012-12-03 0.420 243,146,779 -10,000 34.12% 102,121,647
2012-11-23 2012-11-21 0.430 243,156,779 +20,000 34.12% 104,557,415
2012-11-02 2012-10-31 0.415 243,136,779 -30,000 34.12% 100,901,763
2012-10-29 2012-10-25 0.410 243,166,779 -2,188,501,011 34.12% 99,698,379
2012-10-12 2012-10-10 0.420 2,431,667,790 +2,188,501,011 341.20% 1,021,300,472
2012-10-11 2012-10-09 0.420 243,166,779 +1,000 34.12% 102,130,047
2012-09-28 2012-09-26 0.430 243,165,779 -2,000 34.12% 104,561,285
2012-09-27 2012-09-25 0.440 243,167,779 +40,000 34.12% 106,993,823
2012-09-19 2012-09-17 0.470 243,127,779 -40,000 34.11% 114,270,056
2012-09-18 2012-09-14 0.460 243,167,779 +40,000 34.12% 111,857,178
2012-09-11 2012-09-07 0.470 243,127,779 +100,000 34.11% 114,270,056
2012-09-10 2012-09-06 0.440 243,027,779 +46,000 34.10% 106,932,223
2012-09-06 2012-09-04 0.480 242,981,779 -84,000 34.09% 116,631,254
2012-08-30 2012-08-28 0.670 243,065,779 +13,000 34.11% 162,854,072
2012-08-09 2012-08-07 0.730 243,052,779 +20,000 34.10% 177,428,529
2012-07-31 2012-07-27 0.710 243,032,779 -18,000 34.10% 172,553,273
2012-07-30 2012-07-26 0.720 243,050,779 +6,000 34.10% 174,996,561
2012-07-27 2012-07-25 0.750 243,044,779 +1,000 34.10% 182,283,584
2012-07-26 2012-07-24 0.760 243,043,779 -20,000 34.10% 184,713,272
2012-07-23 2012-07-19 0.810 243,063,779 +36,000 34.11% 196,881,661
2012-07-17 2012-07-13 0.850 243,027,779 -30,000 34.10% 206,573,612
2012-07-13 2012-07-11 0.850 243,057,779 +5,000 34.11% 206,599,112
2012-07-12 2012-07-10 0.850 243,052,779 +100,000 34.10% 206,594,862
2012-07-11 2012-07-09 0.920 242,952,779 +98,000 34.09% 223,516,557
2012-07-10 2012-07-06 0.800 242,854,779 -25,000 34.08% 194,283,823
2012-07-09 2012-07-05 0.740 242,879,779 -28,000 34.08% 179,731,036
2012-07-05 2012-07-03 0.700 242,907,779 +28,000 34.08% 170,035,445
2012-07-04 2012-06-29 0.720 242,879,779 +25,000 34.08% 174,873,441
2012-06-29 2012-06-27 0.610 242,854,779 -20,000 34.08% 148,141,415
2012-06-13 2012-06-11 0.720 242,874,779 +10,000 34.08% 174,869,841
2012-06-07 2012-06-05 0.690 242,864,779 -25,000 34.08% 167,576,698
2012-06-06 2012-06-04 0.700 242,889,779 -5,000 34.08% 170,022,845
2012-06-01 2012-05-30 0.730 242,894,779 +139,980,000 34.08% 177,313,189
2012-05-31 2012-05-29 0.750 102,914,779 +30,000 14.44% 77,186,084
2012-05-23 2012-05-21 0.730 102,884,779 +50,000 14.44% 75,105,889
2012-05-22 2012-05-18 0.710 102,834,779 -40,000 14.43% 73,012,693
2012-05-21 2012-05-17 0.750 102,874,779 -19,000 14.44% 77,156,084
2012-05-16 2012-05-14 0.800 102,893,779 -2,000 14.44% 82,315,023
2012-05-14 2012-05-10 0.820 102,895,779 +46,000 14.44% 84,374,539
2012-05-11 2012-05-09 0.830 102,849,779 +12,000 14.43% 85,365,317
2012-05-03 2012-04-30 0.920 102,837,779 -125,000 14.43% 94,610,757
2012-05-02 2012-04-27 0.940 102,962,779 -25,000 14.45% 96,785,012
2012-04-27 2012-04-25 0.920 102,987,779 +100,000,000 14.45% 94,748,757
2012-04-25 2012-04-23 0.950 2,987,779 +4,000 0.42% 2,838,390
2012-04-23 2012-04-19 1.000 2,983,779 +221,000 0.42% 2,983,779
2012-04-20 2012-04-18 0.950 2,762,779 -4,000 0.39% 2,624,640
2012-04-12 2012-04-10 0.870 2,766,779 -10,000 0.39% 2,407,098
2012-04-10 2012-04-03 0.830 2,776,779 +239,000 0.39% 2,304,727
2012-04-05 2012-04-02 1.010 2,537,779 -5,000 0.36% 2,563,157
2012-04-03 2012-03-30 1.050 2,542,779 +1,000 0.36% 2,669,918
2012-03-28 2012-03-26 1.070 2,541,779 +100,000 0.36% 2,719,704
2012-03-26 2012-03-22 1.080 2,441,779 -100,000 0.34% 2,637,121
2012-03-21 2012-03-19 1.120 2,541,779 -51,000 0.36% 2,846,792
2012-03-20 2012-03-16 1.160 2,592,779 -20,000 0.36% 3,007,624
2012-03-19 2012-03-15 1.160 2,612,779 -10,000 0.37% 3,030,824
2012-03-16 2012-03-14 1.180 2,622,779 +10,000 0.37% 3,094,879
2012-03-15 2012-03-13 1.170 2,612,779 -21,000 0.37% 3,056,951
2012-03-13 2012-03-09 1.150 2,633,779 +26,000 0.37% 3,028,846
2012-03-09 2012-03-07 1.150 2,607,779 +100,000 0.37% 2,998,946
2012-03-08 2012-03-06 1.180 2,507,779 +92,000 0.35% 2,959,179
2012-03-07 2012-03-05 1.210 2,415,779 +191,000 0.34% 2,923,093
2012-03-06 2012-03-02 1.270 2,224,779 +145,000 0.31% 2,825,469
2012-03-05 2012-03-01 1.260 2,079,779 +200,000 0.29% 2,620,522
2012-03-02 2012-02-29 1.300 1,879,779 -111,000 0.26% 2,443,713
2012-03-01 2012-02-28 1.310 1,990,779 -39,000 0.28% 2,607,920
2012-02-29 2012-02-27 1.330 2,029,779 +63,000 0.28% 2,699,606
2012-02-27 2012-02-23 1.290 1,966,779 +5,000 0.28% 2,537,145
2012-02-24 2012-02-22 1.330 1,961,779 +24,000 0.28% 2,609,166
2012-02-23 2012-02-21 1.310 1,937,779 -87,000 0.27% 2,538,490
2012-02-22 2012-02-20 1.270 2,024,779 +10,000 0.28% 2,571,469
2012-02-21 2012-02-17 1.290 2,014,779 -10,000 0.28% 2,599,065
2012-02-20 2012-02-16 1.280 2,024,779 -41,000 0.28% 2,591,717
2012-02-17 2012-02-15 1.320 2,065,779 -125,000 0.29% 2,726,828
2012-02-16 2012-02-14 1.270 2,190,779 +10,000 0.31% 2,782,289
2012-02-15 2012-02-13 1.350 2,180,779 -385,000 0.31% 2,944,052
2012-02-14 2012-02-10 1.360 2,565,779 -149,000 0.36% 3,489,459
2012-02-13 2012-02-09 1.350 2,714,779 +46,000 0.38% 3,664,952
2012-02-10 2012-02-08 1.240 2,668,779 +222,000 0.37% 3,309,286
2012-02-09 2012-02-07 1.230 2,446,779 +123,000 0.34% 3,009,538
2012-02-08 2012-02-06 1.420 2,323,779 -505,000 0.33% 3,299,766
2012-02-07 2012-02-03 1.110 2,828,779 +110,000 0.40% 3,139,945
2012-02-06 2012-02-02 1.060 2,718,779 +10,000 0.38% 2,881,906
2012-02-03 2012-02-01 1.050 2,708,779 +50,000 0.38% 2,844,218
2012-02-01 2012-01-30 1.030 2,658,779 -45,000 0.37% 2,738,542
2012-01-31 2012-01-27 1.050 2,703,779 +5,000 0.38% 2,838,968
2012-01-30 2012-01-26 1.060 2,698,779 +10,000 0.38% 2,860,706
2012-01-27 2012-01-20 1.080 2,688,779 -40,000 0.38% 2,903,881
2012-01-26 2012-01-19 1.040 2,728,779 -65,000 0.38% 2,837,930
2012-01-20 2012-01-18 1.030 2,793,779 +10,000 0.39% 2,877,592
2012-01-19 2012-01-17 1.050 2,783,779 -34,000 0.39% 2,922,968
2012-01-17 2012-01-13 1.060 2,817,779 +24,000 0.40% 2,986,846
2012-01-16 2012-01-12 1.030 2,793,779 -10,000 0.39% 2,877,592
2012-01-13 2012-01-11 1.020 2,803,779 -10,000 0.39% 2,859,855
2012-01-12 2012-01-10 1.030 2,813,779 +10,000 0.39% 2,898,192
2012-01-11 2012-01-09 1.030 2,803,779 +108,000 0.39% 2,887,892
2012-01-10 2012-01-06 1.020 2,695,779 +102,000 0.38% 2,749,695
2012-01-09 2012-01-05 1.020 2,593,779 +50,000 0.36% 2,645,655
2012-01-06 2012-01-04 1.050 2,543,779 -30,000 0.36% 2,670,968
2012-01-05 2012-01-03 1.070 2,573,779 -25,000 0.36% 2,753,944
2012-01-04 2011-12-30 1.050 2,598,779 +80,000 0.36% 2,728,718
2012-01-03 2011-12-29 1.040 2,518,779 -25,000 0.35% 2,619,530
2011-12-30 2011-12-28 1.060 2,543,779 +15,000 0.36% 2,696,406
2011-12-29 2011-12-23 1.110 2,528,779 +5,000 0.35% 2,806,945
2011-12-28 2011-12-22 1.100 2,523,779 +29,000 0.35% 2,776,157
2011-12-23 2011-12-21 1.130 2,494,779 -79,000 0.35% 2,819,100
2011-12-22 2011-12-20 1.010 2,573,779 -12,000 0.36% 2,599,517
2011-12-21 2011-12-19 1.020 2,585,779 +9,000 0.36% 2,637,495
2011-12-20 2011-12-16 1.060 2,576,779 +29,000 0.36% 2,731,386
2011-12-19 2011-12-15 1.030 2,547,779 +90,000 0.36% 2,624,212
2011-12-16 2011-12-14 1.140 2,457,779 -22,000 0.34% 2,801,868
2011-12-15 2011-12-13 1.170 2,479,779 -50,000 0.35% 2,901,341
2011-12-14 2011-12-12 1.210 2,529,779 +23,000 0.35% 3,061,033
2011-12-13 2011-12-09 1.280 2,506,779 -12,000 0.35% 3,208,677
2011-12-12 2011-12-08 1.310 2,518,779 +40,000 0.35% 3,299,600
2011-12-09 2011-12-07 1.300 2,478,779 +2,000 0.35% 3,222,413
2011-12-08 2011-12-06 1.290 2,476,779 +47,000 0.35% 3,195,045
2011-12-07 2011-12-05 1.330 2,429,779 -227,000 0.34% 3,231,606
2011-12-06 2011-12-02 1.260 2,656,779 +55,000 0.37% 3,347,542
2011-12-05 2011-12-01 1.310 2,601,779 -115,000 0.37% 3,408,330
2011-12-02 2011-11-30 1.310 2,716,779 -333,000 0.38% 3,558,980
2011-12-01 2011-11-29 1.380 3,049,779 +299,000 0.43% 4,208,695
2011-11-30 2011-11-28 1.410 2,750,779 -6,318,000 0.39% 3,878,598
2011-11-29 2011-11-25 1.090 9,068,779 +233,000 1.27% 9,884,969
2011-11-28 2011-11-24 1.260 8,835,779 -318,000 1.24% 11,133,082
2011-11-25 2011-11-23 1.450 9,153,779 +275,000 1.28% 13,272,980
2011-11-24 2011-11-22 0.940 8,878,779 -2,302,000 1.25% 8,346,052
2011-11-01 2011-10-28 6.800 11,180,779 -10,000 1.57% 76,029,297
2011-10-28 2011-10-26 6.600 11,190,779 -11,000 1.57% 73,859,141
2011-09-22 2011-09-20 6.500 11,201,779 -50,000 1.57% 72,811,564
2011-09-05 2011-09-01 6.600 11,251,779 -57,000 1.58% 74,261,741
2011-09-02 2011-08-31 6.400 11,308,779 -43,000 1.59% 72,376,186
2011-09-01 2011-08-30 6.600 11,351,779 +50,000 1.59% 74,921,741
2011-08-30 2011-08-26 6.800 11,301,779 +50,000 1.59% 76,852,097
2011-08-15 2011-08-11 5.900 11,251,779 -8,000 1.58% 66,385,496
2011-08-12 2011-08-10 5.800 11,259,779 -5,000 1.58% 65,306,718
2011-08-11 2011-08-09 5.300 11,264,779 +5,000 1.58% 59,703,329
2011-08-10 2011-08-08 5.900 11,259,779 +10,008,000 1.58% 66,432,696
2011-08-04 2011-08-02 6.200 1,251,779 -9,000 0.18% 7,761,030
2011-08-02 2011-07-29 6.000 1,260,779 +8,000 0.18% 7,564,674
2011-07-29 2011-07-27 6.200 1,252,779 -10,000 0.18% 7,767,230
2011-07-28 2011-07-26 6.200 1,262,779 +6,000 0.18% 7,829,230
2011-07-27 2011-07-25 6.200 1,256,779 -6,000 0.18% 7,792,030
2011-07-26 2011-07-22 6.500 1,262,779 +10,000 0.18% 8,208,064
2011-07-15 2011-07-13 6.900 1,252,779 -50,000 0.18% 8,644,175
2011-07-14 2011-07-12 6.500 1,302,779 -10,000 0.18% 8,468,064
2011-07-13 2011-07-11 6.500 1,312,779 +39,000 0.18% 8,533,064
2011-07-12 2011-07-08 6.500 1,273,779 -68,000 0.18% 8,279,564
2011-07-11 2011-07-07 6.500 1,341,779 +60,000 0.19% 8,721,564
2011-07-07 2011-07-05 7.200 1,281,779 +5,000 0.18% 9,228,809
2011-07-04 2011-06-29 7.600 1,276,779 +35,000 0.18% 9,703,520
2011-06-24 2011-06-22 7.600 1,241,779 -6,000 0.17% 9,437,520
2011-06-23 2011-06-21 7.500 1,247,779 +6,000 0.18% 9,358,342
2011-06-20 2011-06-16 7.800 1,241,779 -1,000 0.18% 9,685,876
2011-06-17 2011-06-15 8.100 1,242,779 +25,000 0.18% 10,066,510
2011-06-16 2011-06-14 8.100 1,217,779 -30,000 0.18% 9,864,010
2011-06-13 2011-06-09 8.200 1,247,779 -9,000 0.18% 10,231,788
2011-06-10 2011-06-08 8.200 1,256,779 +50,000 0.18% 10,305,588
2011-06-09 2011-06-07 8.400 1,206,779 -50,000 0.17% 10,136,944
2011-06-03 2011-06-01 7.900 1,256,779 -5,000 0.18% 9,928,554
2011-06-02 2011-05-31 7.900 1,261,779 -45,000 0.18% 9,968,054
2011-06-01 2011-05-30 7.600 1,306,779 +30,000 0.19% 9,931,520
2011-05-31 2011-05-27 7.100 1,276,779 -30,000 0.18% 9,065,131
2011-05-27 2011-05-25 7.100 1,306,779 +40,000 0.19% 9,278,131
2011-05-26 2011-05-24 7.100 1,266,779 -35,000 0.18% 8,994,131
2011-05-24 2011-05-20 7.300 1,301,779 -40,000 0.19% 9,502,987
2011-05-23 2011-05-19 7.500 1,341,779 +45,000 0.19% 10,063,342
2011-05-16 2011-05-12 6.900 1,296,779 -50,000 0.19% 8,947,775
2011-05-13 2011-05-11 7.000 1,346,779 +50,000 0.19% 9,427,453
2011-05-09 2011-05-05 7.200 1,296,779 -50,000 0.20% 9,336,809
2011-05-06 2011-05-04 6.900 1,346,779 +40,000 0.21% 9,292,775
2011-04-27 2011-04-21 7.100 1,306,779 -3,000 0.20% 9,278,131
2011-04-20 2011-04-18 6.800 1,309,779 +10,000 0.20% 8,906,497
2011-04-18 2011-04-14 7.200 1,299,779 +4,000 0.20% 9,358,409
2011-04-15 2011-04-13 7.200 1,295,779 -3,190 0.20% 9,329,609
2011-04-14 2011-04-12 7.000 1,298,969 +40,000 0.20% 9,092,783
2011-04-13 2011-04-11 7.100 1,258,969 +3,000 0.19% 8,938,680
2011-04-12 2011-04-08 7.100 1,255,969 -10,000 0.19% 8,917,380
2011-04-06 2011-04-01 6.300 1,265,969 -40,000 0.19% 7,975,605
2011-04-01 2011-03-30 6.300 1,305,969 -45,000 0.20% 8,227,605
2011-03-30 2011-03-28 6.300 1,350,969 -92,000 0.21% 8,511,105
2011-03-29 2011-03-25 6.500 1,442,969 -23,000 0.22% 9,379,298
2011-03-25 2011-03-23 6.500 1,465,969 +10,000 0.22% 9,528,798
2011-03-24 2011-03-22 6.600 1,455,969 +200,000 0.22% 9,609,395
2011-03-22 2011-03-18 6.700 1,255,969 -11,000 0.19% 8,414,992
2011-03-21 2011-03-17 6.600 1,266,969 -89,000 0.19% 8,361,995
2011-03-17 2011-03-15 6.600 1,355,969 -10,000 0.46% 8,949,395
2011-03-11 2011-03-09 6.400 1,365,969 +100,000 0.47% 8,742,202
2011-03-10 2011-03-08 6.600 1,265,969 -159,000 0.43% 8,355,395
2011-03-09 2011-03-07 6.400 1,424,969 +166,000 0.49% 9,119,802
2011-03-08 2011-03-04 6.300 1,258,969 -210,000 0.43% 7,931,505
2011-03-07 2011-03-03 5.900 1,468,969 +110,000 0.50% 8,666,917
2011-03-03 2011-03-01 5.400 1,358,969 -294,000 0.47% 7,338,433
2011-03-02 2011-02-28 5.300 1,652,969 -26,000 0.57% 8,760,736
2011-03-01 2011-02-25 5.200 1,678,969 +70,000 0.58% 8,730,639
2011-02-28 2011-02-24 5.200 1,608,969 +45,000 0.55% 8,366,639
2011-02-25 2011-02-23 5.500 1,563,969 +5,000 0.54% 8,601,830
2011-02-24 2011-02-22 5.600 1,558,969 -50,000 0.53% 8,730,226
2011-02-23 2011-02-21 5.700 1,608,969 -368,000 0.55% 9,171,123
2011-02-22 2011-02-18 5.400 1,976,969 +8,000 0.68% 10,675,633
2011-02-21 2011-02-17 5.300 1,968,969 -60,000 0.67% 10,435,536
2011-02-18 2011-02-16 5.400 2,028,969 -207,500 0.70% 10,956,433
2011-02-17 2011-02-15 5.200 2,236,469 -40,000 0.77% 11,629,639
2011-02-16 2011-02-14 5.200 2,276,469 +296,000 0.78% 11,837,639
2011-02-15 2011-02-11 4.650 1,980,469 +197,000 0.68% 9,209,181
2011-02-11 2011-02-09 4.700 1,783,469 +33,000 0.61% 8,382,304
2011-02-10 2011-02-08 5.300 1,750,469 -3,000 0.60% 9,277,486
2011-02-08 2011-02-02 5.400 1,753,469 -123,000 0.60% 9,468,733
2011-02-07 2011-01-31 5.400 1,876,469 -250,000 0.64% 10,132,933
2011-02-01 2011-01-28 5.000 2,126,469 -150,000 0.73% 10,632,345
2011-01-20 2011-01-18 4.750 2,276,469 -258,000 0.78% 10,813,228
2011-01-19 2011-01-17 4.500 2,534,469 -50,000 0.87% 11,405,110
2011-01-18 2011-01-14 4.400 2,584,469 -200,000 0.89% 11,371,664
2011-01-17 2011-01-13 4.200 2,784,469 -59,000 0.95% 11,694,770
2011-01-14 2011-01-12 4.000 2,843,469 -1,000 0.97% 11,373,876
2011-01-13 2011-01-11 4.050 2,844,469 -117,000 0.97% 11,520,099
2011-01-12 2011-01-10 3.800 2,961,469 -168,000 1.01% 11,253,582
2011-01-11 2011-01-07 3.750 3,129,469 -100,000 1.07% 11,735,509
2011-01-10 2011-01-06 3.700 3,229,469 -12,000 1.11% 11,949,035
2011-01-07 2011-01-05 3.600 3,241,469 -153,000 1.11% 11,669,288
2011-01-06 2011-01-04 3.500 3,394,469 -136,000 1.16% 11,880,642
2011-01-04 2010-12-31 3.250 3,530,469 +10,000 1.21% 11,474,024
2010-12-30 2010-12-28 3.300 3,520,469 +90,000 1.21% 11,617,548
2010-12-29 2010-12-24 3.400 3,430,469 +8,000 1.18% 11,663,595
2010-12-28 2010-12-22 3.450 3,422,469 -39,000 1.17% 11,807,518
2010-10-14 2010-10-12 3.300 3,461,469 +11,000 1.19% 11,422,848
2010-10-08 2010-10-06 3.300 3,450,469 +4,635 1.18% 11,386,548
2010-09-10 2010-09-08 3.400 3,445,834 +60,000 1.18% 11,715,836
2010-09-09 2010-09-07 3.300 3,385,834 +9,000 1.16% 11,173,252
2010-09-08 2010-09-06 3.350 3,376,834 -15,000 1.16% 11,312,394
2010-09-07 2010-09-03 3.350 3,391,834 +10,000 1.16% 11,362,644
2010-09-06 2010-09-02 3.400 3,381,834 +10,000 1.16% 11,498,236
2010-09-01 2010-08-30 3.200 3,371,834 -30,000 1.16% 10,789,869
2010-08-27 2010-08-25 3.100 3,401,834 +11,000 1.17% 10,545,685
2010-08-26 2010-08-24 3.100 3,390,834 +23,000 1.16% 10,511,585
2010-08-25 2010-08-23 3.150 3,367,834 +7,000 1.15% 10,608,677
2010-08-18 2010-08-16 3.150 3,360,834 +50,000 1.15% 10,586,627
2010-08-16 2010-08-12 3.100 3,310,834 +40,000 1.13% 10,263,585
2010-08-11 2010-08-09 3.250 3,270,834 +40,000 1.12% 10,630,210
2010-08-10 2010-08-06 3.250 3,230,834 +35,000 1.11% 10,500,210
2010-08-06 2010-08-04 3.400 3,195,834 +5,000 1.10% 10,865,836
2010-08-03 2010-07-30 3.450 3,190,834 -191,000 1.09% 11,008,377
2010-07-28 2010-07-26 3.450 3,381,834 -74,000 1.16% 11,667,327
2010-07-27 2010-07-23 3.450 3,455,834 -150,000 1.18% 11,922,627
2010-07-23 2010-07-21 3.250 3,605,834 -25,000 1.24% 11,718,960
2010-07-20 2010-07-16 2.800 3,630,834 +40,000 1.24% 10,166,335
2010-07-19 2010-07-15 2.850 3,590,834 +18,000 1.23% 10,233,877
2010-07-13 2010-07-09 3.000 3,572,834 -5,000 1.22% 10,718,502
2010-07-09 2010-07-07 3.000 3,577,834 +5,000 1.23% 10,733,502
2010-07-07 2010-07-05 3.000 3,572,834 +39,000 1.22% 10,718,502
2010-07-06 2010-07-02 2.900 3,533,834 +3,000 1.21% 10,248,119
2010-06-30 2010-06-28 3.150 3,530,834 +1,500 1.21% 11,122,127
2010-06-22 2010-06-18 3.300 3,529,334 +10,000 1.21% 11,646,802
2010-06-15 2010-06-11 3.250 3,519,334 +36,000 1.21% 11,437,836
2010-06-14 2010-06-10 3.150 3,483,334 +14,000 1.19% 10,972,502
2010-06-11 2010-06-09 3.250 3,469,334 -50,000 1.19% 11,275,336
2010-06-10 2010-06-08 3.300 3,519,334 -50,000 1.21% 11,613,802
2010-06-09 2010-06-07 3.000 3,569,334 +50,000 1.22% 10,708,002
2010-06-07 2010-06-03 3.000 3,519,334 +60,000 1.21% 10,558,002
2010-06-04 2010-06-02 3.100 3,459,334 +40,000 1.63% 10,723,935
2010-05-31 2010-05-27 3.250 3,419,334 +89,000 1.61% 11,112,836
2010-05-28 2010-05-26 3.050 3,330,334 +11,000 1.57% 10,157,519
2010-05-27 2010-05-25 3.050 3,319,334 +200,000 1.57% 10,123,969
2010-05-25 2010-05-20 3.050 3,119,334 +300,000 1.47% 9,513,969
2010-05-24 2010-05-19 3.200 2,819,334 +101,500 1.33% 9,021,869
2010-05-20 2010-05-18 3.300 2,717,834 +100,000 1.28% 8,968,852
2010-05-19 2010-05-17 3.350 2,617,834 +400,000 1.24% 8,769,744
2010-05-18 2010-05-14 3.400 2,217,834 +100,000 1.05% 7,540,636
2010-05-17 2010-05-13 3.600 2,117,834 +200,000 1.00% 7,624,202
2010-05-13 2010-05-11 3.700 1,917,834 -10,000 0.91% 7,095,986
2010-05-12 2010-05-10 3.700 1,927,834 -300,000 0.91% 7,132,986
2010-05-11 2010-05-07 3.200 2,227,834 -43,000 1.05% 7,129,069
2010-05-10 2010-05-06 3.000 2,270,834 +200,000 1.07% 6,812,502
2010-05-07 2010-05-05 3.200 2,070,834 +102,000 0.98% 6,626,669
2010-04-30 2010-04-28 3.650 1,968,834 +359,000 0.93% 7,186,244
2010-04-29 2010-04-27 3.800 1,609,834 +35,000 0.76% 6,117,369
2010-04-28 2010-04-26 3.900 1,574,834 +68,000 0.74% 6,141,853
2010-04-27 2010-04-23 4.000 1,506,834 -4,000 0.71% 6,027,336
2010-04-26 2010-04-22 4.100 1,510,834 -228,000 0.71% 6,194,419
2010-04-23 2010-04-21 3.800 1,738,834 +25,000 0.82% 6,607,569
2010-04-22 2010-04-20 3.750 1,713,834 -51,000 0.81% 6,426,878
2010-04-21 2010-04-19 4.000 1,764,834 -295,000 0.83% 7,059,336
2010-04-20 2010-04-16 3.600 2,059,834 -194,000 0.97% 7,415,402
2010-04-19 2010-04-15 3.400 2,253,834 +100,000 1.06% 7,663,036
2010-04-16 2010-04-14 3.400 2,153,834 -4,000 1.02% 7,323,036
2010-04-15 2010-04-13 3.400 2,157,834 +24,000 1.02% 7,336,636
2010-04-14 2010-04-12 3.550 2,133,834 -123,000 1.01% 7,575,111
2010-04-13 2010-04-09 3.400 2,256,834 -96,000 1.07% 7,673,236
2010-04-07 2010-03-31 3.300 2,352,834 -100,000 1.11% 7,764,352
2010-04-01 2010-03-30 3.350 2,452,834 -100,000 1.16% 8,216,994
2010-03-29 2010-03-25 3.400 2,552,834 -16,000 1.21% 8,679,636
2010-03-26 2010-03-24 3.400 2,568,834 -91,000 1.21% 8,734,036
2010-03-25 2010-03-23 3.300 2,659,834 +5,000 1.26% 8,777,452
2010-03-24 2010-03-22 3.300 2,654,834 -122,800 1.25% 8,760,952
2010-03-22 2010-03-18 3.250 2,777,634 +5,000 1.31% 9,027,310
2010-03-19 2010-03-17 3.250 2,772,634 +123,400 1.31% 9,011,060
2010-03-18 2010-03-16 3.350 2,649,234 +4,000 1.25% 8,874,934
2010-03-17 2010-03-15 3.600 2,645,234 +344,000 1.25% 9,522,842
2010-03-11 2010-03-09 3.500 2,301,234 -650,600 1.09% 8,054,319
2010-03-10 2010-03-08 3.500 2,951,834 -115,000 1.39% 10,331,419
2010-03-05 2010-03-03 3.300 3,066,834 -295,000 1.45% 10,120,552
2010-03-03 2010-03-01 3.000 3,361,834 -56,600 1.59% 10,085,502
2010-03-02 2010-02-26 2.950 3,418,434 -50,000 1.61% 10,084,380
2010-03-01 2010-02-25 2.950 3,468,434 -5,200 1.64% 10,231,880
2010-02-26 2010-02-24 2.950 3,473,634 -2,000 1.64% 10,247,220
2010-02-18 2010-02-12 3.000 3,475,634 -3,400 1.64% 10,426,902
2010-02-17 2010-02-11 3.000 3,479,034 +20,000 1.64% 10,437,102
2010-02-12 2010-02-10 2.950 3,459,034 -92,800 1.63% 10,204,150
2010-02-10 2010-02-08 3.000 3,551,834 -2,000 1.68% 10,655,502
2010-02-09 2010-02-05 3.000 3,553,834 -333,000 1.68% 10,661,502
2010-02-08 2010-02-04 2.900 3,886,834 -110,000 1.84% 11,271,819
2010-02-05 2010-02-03 3.100 3,996,834 -180,000 1.89% 12,390,185
2010-02-04 2010-02-02 3.050 4,176,834 -26,000 1.97% 12,739,344
2010-02-03 2010-02-01 3.100 4,202,834 -84,000 1.98% 13,028,785
2010-02-02 2010-01-29 3.300 4,286,834 -140,000 2.02% 14,146,552
2010-02-01 2010-01-28 3.550 4,426,834 -152,600 2.09% 15,715,261
2010-01-29 2010-01-27 3.550 4,579,434 +50,000 2.16% 16,256,991
2010-01-27 2010-01-25 3.700 4,529,434 +22,000 2.14% 16,758,906
2010-01-26 2010-01-22 3.850 4,507,434 +36,000 2.13% 17,353,621
2010-01-25 2010-01-21 3.850 4,471,434 +30,000 2.11% 17,215,021
2010-01-22 2010-01-20 4.000 4,441,434 +20,000 2.10% 17,765,736
2010-01-20 2010-01-18 4.300 4,421,434 -10,000 2.09% 19,012,166
2010-01-07 2010-01-05 3.850 4,431,434 +47,600 2.09% 17,061,021
2010-01-05 2009-12-31 3.750 4,383,834 +48,400 2.07% 16,439,378
2009-12-29 2009-12-24 3.750 4,335,434 +51,600 2.05% 16,257,878
2009-12-16 2009-12-14 3.950 4,283,834 -30,000 2.02% 16,921,144
2009-12-15 2009-12-11 3.950 4,313,834 +100,000 2.04% 17,039,644
2009-12-14 2009-12-10 3.950 4,213,834 +197,100 1.99% 16,644,644
2009-12-11 2009-12-09 4.450 4,016,734 +80,000 1.90% 17,874,466
2009-12-10 2009-12-08 4.550 3,936,734 +20,000 1.86% 17,912,140
2009-12-09 2009-12-07 4.750 3,916,734 +30,000 1.85% 18,604,486
2009-12-08 2009-12-04 4.500 3,886,734 +75,000 1.83% 17,490,303
2009-12-07 2009-12-03 4.550 3,811,734 +50,000 1.80% 17,343,390
2009-12-04 2009-12-02 4.700 3,761,734 +50,000 1.78% 17,680,150
2009-12-03 2009-12-01 4.650 3,711,734 +198,600 1.75% 17,259,563
2009-12-02 2009-11-30 4.800 3,513,134 +924,100 1.66% 16,863,043
2009-12-01 2009-11-27 4.800 2,589,034 +144,600 1.83% 12,427,363
2009-11-30 2009-11-26 5.100 2,444,434 -10,000 1.73% 12,466,613
2009-11-27 2009-11-25 5.100 2,454,434 +562,000 1.74% 12,517,613
2009-11-26 2009-11-24 5.100 1,892,434 +706,200 1.34% 9,651,413
2009-11-25 2009-11-23 4.950 1,186,234 +100,000 0.84% 5,871,858
2009-11-24 2009-11-20 4.800 1,086,234 -10,000 0.77% 5,213,923
2009-11-20 2009-11-18 5.100 1,096,234 -31,600 0.78% 5,590,793
2009-11-19 2009-11-17 5.200 1,127,834 -145,400 0.80% 5,864,737
2009-11-18 2009-11-16 5.200 1,273,234 -319,000 0.90% 6,620,817
2009-11-17 2009-11-13 5.000 1,592,234 -89,366 1.13% 7,961,170
2009-11-12 2009-11-10 4.900 1,681,600 -50,000 1.19% 8,239,840
2009-11-11 2009-11-09 5.100 1,731,600 -16,800 1.23% 8,831,160
2009-11-10 2009-11-06 5.200 1,748,400 -29,200 1.24% 9,091,680
2009-11-05 2009-11-03 4.467 1,777,600 +466,000 1.26% 7,939,947
2009-11-04 2009-11-02 5.015 1,311,600 +84,484 0.93% 6,577,942
2009-11-03 2009-10-30 5.407 1,227,116 -255,224 0.68% 6,635,038
2009-11-02 2009-10-29 5.094 1,482,340 +233,019 0.82% 7,550,398
2009-10-30 2009-10-28 5.250 1,249,321 -104,642 0.69% 6,559,301
2009-10-29 2009-10-27 5.485 1,353,963 -267,985 0.75% 7,427,002
2009-10-28 2009-10-23 4.937 1,621,948 -222,045 0.90% 8,007,301
2009-10-27 2009-10-22 4.702 1,843,993 -22,970 1.02% 8,670,002
2009-10-22 2009-10-20 4.545 1,866,963 +193,970 1.04% 8,485,401
2009-10-21 2009-10-19 4.623 1,672,993 +38,284 0.93% 7,734,902
2009-10-16 2009-10-14 4.623 1,634,709 +6,381 0.91% 7,557,900
2009-10-13 2009-10-09 4.467 1,628,328 +44,664 0.90% 7,273,198
2009-10-12 2009-10-08 4.310 1,583,664 +12,761 0.88% 6,825,499
2009-10-02 2009-09-29 4.623 1,570,903 +12,761 0.87% 7,262,900
2009-09-30 2009-09-28 4.702 1,558,142 +37,263 0.86% 7,326,001
2009-09-29 2009-09-25 4.780 1,520,879 +1,021 0.84% 7,269,980
2009-09-28 2009-09-24 4.702 1,519,858 +8,677 0.84% 7,145,999
2009-09-25 2009-09-23 4.702 1,511,181 +51,045 0.84% 7,105,202
2009-09-24 2009-09-22 4.623 1,460,136 +127,612 0.81% 6,750,781
2009-09-23 2009-09-21 4.702 1,332,524 +51,045 0.74% 6,265,201
2009-09-18 2009-09-16 4.937 1,281,479 +25,522 0.71% 6,326,459
2009-09-16 2009-09-14 5.094 1,255,957 +42,367 0.70% 6,397,301
2009-09-15 2009-09-11 5.329 1,213,590 -19,141 0.67% 6,466,802
2009-09-11 2009-09-09 5.564 1,232,731 -25,523 0.68% 6,858,598
2009-09-10 2009-09-08 5.799 1,258,254 +25,523 0.70% 7,296,402
2009-09-07 2009-09-03 5.407 1,232,731 -84,224 0.68% 6,665,398
2009-09-02 2009-08-31 4.702 1,316,955 -19,142 0.73% 6,191,999
2009-09-01 2009-08-28 5.094 1,336,097 +76,567 0.74% 6,805,500
2009-08-28 2009-08-26 5.564 1,259,530 -12,761 0.70% 7,007,701
2009-08-27 2009-08-25 5.485 1,272,291 +7,657 0.71% 6,979,000
2009-08-24 2009-08-20 5.485 1,264,634 -6,381 0.70% 6,936,998
2009-08-21 2009-08-19 5.407 1,271,015 +21,694 0.71% 6,872,400
2009-08-20 2009-08-18 6.191 1,249,321 +10,209 0.69% 7,734,101
2009-08-19 2009-08-17 6.426 1,239,112 -5,104 0.69% 7,962,200
2009-08-18 2009-08-14 6.504 1,244,216 -12,762 0.69% 8,092,497
2009-08-17 2009-08-13 6.661 1,256,978 +12,762 0.70% 8,372,503
2009-08-14 2009-08-12 6.582 1,244,216 -6,381 0.69% 8,189,997
2009-08-13 2009-08-11 6.739 1,250,597 -52,321 0.69% 8,428,000
2009-08-12 2009-08-10 6.582 1,302,918 -83,203 0.72% 8,576,401
2009-08-11 2009-08-07 6.896 1,386,121 -161,812 0.77% 9,558,561
2009-08-10 2009-08-06 7.366 1,547,933 -255,224 0.86% 11,402,201
2009-08-07 2009-08-05 7.444 1,803,157 +164,620 1.00% 13,423,502
2009-08-06 2009-08-04 7.601 1,638,537 +171,000 0.93% 12,454,798
2009-08-05 2009-08-03 7.601 1,467,537 +8,933 0.83% 11,154,998
2009-08-04 2009-07-31 7.915 1,458,604 +5,104 0.82% 11,544,296
2009-08-03 2009-07-30 7.993 1,453,500 +159,515 0.82% 11,617,800
2009-07-31 2009-07-29 7.915 1,293,985 +387,940 0.73% 10,241,399
2009-07-30 2009-07-28 7.601 906,045 +6,381 0.51% 6,887,002
2009-07-29 2009-07-27 7.444 899,664 -271,814 0.51% 6,697,499
2009-07-28 2009-07-24 7.680 1,171,478 +7,657 0.66% 8,996,403
2009-07-27 2009-07-23 7.601 1,163,821 +255,224 0.66% 8,846,401
2009-07-24 2009-07-22 7.288 908,597 -5,104 0.51% 6,621,600
2009-07-23 2009-07-21 8.150 913,701 +110,511 0.52% 7,446,396
2009-07-22 2009-07-20 8.306 803,190 +14,038 0.46% 6,671,644
2009-07-21 2009-07-17 8.306 789,152 -1,276 0.46% 6,555,038
2009-07-20 2009-07-16 8.463 790,428 +7,656 0.46% 6,689,517
2009-07-16 2009-07-14 8.933 782,772 -6,380 0.45% 6,992,763
2009-07-13 2009-07-09 8.306 789,152 +7,656 0.46% 6,555,038
2009-07-09 2009-07-07 9.795 781,496 +5,105 0.45% 7,655,005
2009-07-08 2009-07-06 10.187 776,391 +22,970 0.45% 7,909,200
2009-07-07 2009-07-03 9.560 753,421 -38,283 0.44% 7,202,881
2009-07-06 2009-07-02 9.952 791,704 +38,283 0.46% 7,879,075
2009-06-25 2009-06-23 8.228 753,421 +63,806 0.44% 6,199,201
2009-06-24 2009-06-22 9.012 689,615 +51,045 0.41% 6,214,601
2009-06-23 2009-06-19 8.855 638,570 +12,761 0.38% 5,654,519
2009-06-19 2009-06-17 9.325 625,809 +47,216 0.37% 5,835,760
2009-06-17 2009-06-15 8.463 578,593 +6,892 0.34% 4,896,724
2009-06-16 2009-06-12 8.463 571,701 +521,932 0.34% 4,838,396
2009-06-10 2009-06-08 7.209 49,769 -38,283 0.03% 358,802
2009-06-08 2009-06-04 6.739 88,052 +38,283 0.05% 593,398
2009-05-22 2009-05-20 6.504 49,769 -6,380 0.03% 323,702
2009-05-21 2009-05-19 6.661 56,149 +7,912 0.03% 373,998
2009-05-20 2009-05-18 6.347 48,237 -16,590 0.03% 306,178
2009-05-18 2009-05-14 6.112 64,827 +12,761 0.04% 396,241
2009-05-13 2009-05-11 6.739 52,066 +3,829 0.03% 350,882
2009-05-08 2009-05-06 7.131 48,237 -8,167 0.03% 343,978
2009-05-05 2009-04-30 7.053 56,404 +29,605 0.03% 397,797
2009-04-27 2009-04-23 7.601 26,799 -10,208 0.03% 203,704
2009-04-24 2009-04-22 7.401 37,007 +3,828 0.04% 273,885
2009-04-23 2009-04-21 7.401 33,179 -15,058 0.04% 245,555
2009-04-20 2009-04-16 7.923 48,237 -4,594 0.03% 382,198
2009-04-09 2009-04-07 7.836 52,831 +52,831 0.03% 413,997
2009-03-31 2009-03-27 7.836 0 -7,810
2009-03-11 2009-03-09 5.703 7,810 -3,675 0.00% 44,541
2009-03-05 2009-03-03 5.398 11,485 -22,970 0.01% 62,000
2008-06-16 2008-06-12 4.136 34,455 +34,455 0.02% 142,499
2007-06-26 2007-06-22 3.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top