History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -1,295,750
2022-06-30 2022-06-28 0.048 1,295,750 -4,000 0.12% 62,196
2021-08-27 2021-08-25 0.048 1,299,750 +133,000 0.12% 62,388
2021-04-09 2021-04-07 0.048 1,166,750 -360 0.11% 56,004
2021-04-01 2021-03-30 0.048 1,167,110 -8,100 0.11% 56,021
2021-02-24 2021-02-22 0.068 1,175,210 -90,000 0.11% 79,914
2021-02-22 2021-02-18 0.071 1,265,210 +90,000 0.12% 89,830
2021-02-17 2021-02-11 0.063 1,175,210 -50,000 0.11% 74,038
2021-01-13 2021-01-11 0.068 1,225,210 -580,000 0.12% 83,314
2021-01-12 2021-01-08 0.078 1,805,210 +560,000 0.17% 140,806
2020-12-23 2020-12-21 0.054 1,245,210 +100,000 0.12% 67,241
2020-07-07 2020-07-03 0.043 1,145,210 -8,000 0.11% 49,244
2020-03-31 2020-03-27 0.042 1,153,210 -10,000 0.11% 48,435
2020-02-19 2020-02-17 0.050 1,163,210 -10,000 0.11% 58,160
2019-02-08 2019-01-31 0.055 1,173,210 -100,000 0.11% 64,527
2018-11-05 2018-11-01 0.050 1,273,210 +150,000 0.12% 63,660
2018-07-10 2018-07-06 0.083 1,123,210 -40,000 0.11% 93,226
2018-05-10 2018-05-08 0.130 1,163,210 +100,000 0.11% 151,217
2018-05-08 2018-05-04 0.123 1,063,210 -100 0.10% 130,775
2017-11-24 2017-11-22 0.153 1,063,310 -10,000 0.15% 162,686
2017-09-29 2017-09-27 0.155 1,073,310 -100,000 0.15% 166,363
2017-09-12 2017-09-08 0.150 1,173,310 -300,000 0.16% 175,996
2017-09-08 2017-09-06 0.135 1,473,310 -10,000 0.21% 198,897
2017-08-31 2017-08-29 0.128 1,483,310 -2,000 0.21% 189,864
2017-08-16 2017-08-14 0.128 1,485,310 -40,000 0.21% 190,120
2017-08-14 2017-08-10 0.132 1,525,310 -50,000 0.21% 201,341
2017-03-20 2017-03-16 0.190 1,575,310 +100,000 0.22% 299,309
2017-02-28 2017-02-24 0.190 1,475,310 -100,000 0.21% 280,309
2017-02-20 2017-02-16 0.167 1,575,310 +100,000 0.22% 263,077
2016-11-08 2016-11-04 0.213 1,475,310 -2,400 0.21% 314,241
2016-10-18 2016-10-14 0.225 1,477,710 -70,000 0.21% 332,485
2016-10-17 2016-10-13 0.236 1,547,710 +200,000 0.22% 365,260
2016-10-12 2016-10-07 0.234 1,347,710 -230,000 0.19% 315,364
2016-10-11 2016-10-06 0.180 1,577,710 +250,000 0.22% 283,988
2016-09-29 2016-09-27 0.179 1,327,710 +297,000 0.19% 237,660
2016-09-22 2016-09-20 0.150 1,030,710 -40,000 0.14% 154,606
2016-09-15 2016-09-13 0.153 1,070,710 +40,000 0.15% 163,819
2016-07-04 2016-06-29 0.142 1,030,710 -80,000 0.14% 146,361
2016-06-27 2016-06-23 0.153 1,110,710 -70,000 0.16% 169,939
2016-06-24 2016-06-22 0.160 1,180,710 -320,000 0.17% 188,914
2016-06-23 2016-06-21 0.176 1,500,710 +520,000 0.21% 264,125
2016-06-07 2016-06-03 0.163 980,710 -10,000 0.14% 159,856
2016-06-06 2016-06-02 0.174 990,710 -6,000 0.14% 172,384
2016-05-19 2016-05-17 0.305 996,710 +170,000 0.14% 303,997
2016-05-13 2016-05-11 0.320 826,710 -20,000 0.12% 264,547
2016-02-26 2016-02-24 0.228 846,710 +60,000 0.12% 193,050
2016-01-15 2016-01-13 0.290 786,710 -10,000 0.11% 228,146
2015-12-08 2015-12-04 0.295 796,710 -10,000 0.11% 235,029
2015-11-16 2015-11-12 0.315 806,710 +10,000 0.11% 254,114
2015-09-29 2015-09-24 0.395 796,710 -10,000 0.11% 314,700
2015-09-25 2015-09-23 0.390 806,710 -10,000 0.11% 314,617
2015-08-27 2015-08-25 0.305 816,710 +10,000 0.11% 249,097
2015-08-19 2015-08-17 0.425 806,710 +10,000 0.11% 342,852
2015-08-14 2015-08-12 0.420 796,710 -330,000 0.11% 334,618
2015-08-07 2015-08-05 0.420 1,126,710 +330,000 0.16% 473,218
2015-08-04 2015-07-31 0.470 796,710 -50,000 0.11% 374,454
2015-07-14 2015-07-10 0.560 846,710 -70,000 0.12% 474,158
2015-07-09 2015-07-07 0.420 916,710 +60,000 0.13% 385,018
2015-07-08 2015-07-06 0.460 856,710 +70,000 0.12% 394,087
2015-07-07 2015-07-03 0.650 786,710 +10,000 0.11% 511,362
2015-06-29 2015-06-25 0.800 776,710 -40,000 0.11% 621,368
2015-06-26 2015-06-24 0.880 816,710 -10,000 0.11% 718,705
2015-06-18 2015-06-16 0.810 826,710 +50,000 0.12% 669,635
2015-06-17 2015-06-15 0.850 776,710 -20,000 0.11% 660,204
2015-06-15 2015-06-11 0.900 796,710 +30,000 0.11% 717,039
2015-06-10 2015-06-08 0.990 766,710 -18,000 0.11% 759,043
2015-05-28 2015-05-26 0.720 784,710 -100,000 0.11% 564,991
2015-05-22 2015-05-20 0.620 884,710 +30,000 0.12% 548,520
2015-05-15 2015-05-13 0.660 854,710 -20,000 0.12% 564,109
2015-05-14 2015-05-12 0.710 874,710 +50,000 0.12% 621,044
2015-05-12 2015-05-08 0.580 824,710 -120,000 0.12% 478,332
2015-05-04 2015-04-29 0.560 944,710 +120,000 0.13% 529,038
2015-04-30 2015-04-28 0.600 824,710 -200,000 0.12% 494,826
2015-04-28 2015-04-24 0.570 1,024,710 +100,000 0.14% 584,085
2015-04-27 2015-04-23 0.590 924,710 +100,000 0.13% 545,579
2015-04-24 2015-04-22 0.590 824,710 -40,000 0.12% 486,579
2015-04-23 2015-04-21 0.570 864,710 +40,000 0.12% 492,885
2015-04-17 2015-04-15 0.640 824,710 -40,000 0.12% 527,814
2015-04-16 2015-04-14 0.700 864,710 -90,000 0.12% 605,297
2015-04-15 2015-04-13 0.710 954,710 -20,000 0.13% 677,844
2015-04-14 2015-04-10 0.710 974,710 +18,000 0.14% 692,044
2015-04-09 2015-04-02 0.355 956,710 -2,600 0.13% 339,632
2015-04-02 2015-03-31 0.265 959,310 -1,800 0.13% 254,217
2015-03-31 2015-03-27 0.243 961,110 -400,000 0.13% 233,550
2015-03-11 2015-03-09 0.239 1,361,110 -490,000 0.19% 325,305
2015-03-02 2015-02-26 0.230 1,851,110 +430,000 0.26% 425,755
2015-01-22 2015-01-20 0.240 1,421,110 +200,000 0.20% 341,066
2015-01-13 2015-01-09 0.248 1,221,110 +60,000 0.17% 302,835
2015-01-09 2015-01-07 0.250 1,161,110 +200,000 0.16% 290,278
2014-11-05 2014-11-03 0.325 961,110 -10,000 0.13% 312,361
2014-10-28 2014-10-24 0.345 971,110 -7,000 0.14% 335,033
2014-09-26 2014-09-24 0.390 978,110 +20,000 0.14% 381,463
2014-09-23 2014-09-19 0.385 958,110 +10,000 0.13% 368,872
2014-09-11 2014-09-08 0.350 948,110 -180,000 0.13% 331,838
2014-09-02 2014-08-29 0.330 1,128,110 +100,000 0.16% 372,276
2014-08-22 2014-08-20 0.335 1,028,110 +30,000 0.14% 344,417
2014-08-19 2014-08-15 0.365 998,110 -50,000 0.14% 364,310
2014-08-18 2014-08-14 0.435 1,048,110 +105,000 0.15% 455,928
2014-07-21 2014-07-17 0.270 943,110 +10,000 0.13% 254,640
2014-07-15 2014-07-11 0.242 933,110 -2,000 0.13% 225,813
2014-07-09 2014-07-07 0.250 935,110 -250,000 0.13% 233,778
2014-06-18 2014-06-16 0.242 1,185,110 +250,000 0.17% 286,797
2014-04-16 2014-04-14 0.290 935,110 -12,000 0.13% 271,182
2014-03-28 2014-03-26 0.290 947,110 -200,000 0.13% 274,662
2014-03-21 2014-03-19 0.285 1,147,110 -20,000 0.16% 326,926
2014-03-13 2014-03-11 0.295 1,167,110 -18,000 0.16% 344,297
2014-03-05 2014-03-03 0.300 1,185,110 -40,000 0.17% 355,533
2014-02-27 2014-02-25 0.295 1,225,110 -1,310,000 0.17% 361,407
2014-02-21 2014-02-19 0.300 2,535,110 -20,000 0.36% 760,533
2014-02-17 2014-02-13 0.310 2,555,110 -160,000 0.36% 792,084
2014-02-10 2014-02-06 0.280 2,715,110 +160,000 0.38% 760,231
2014-01-28 2014-01-24 0.310 2,555,110 -80,000 0.36% 792,084
2014-01-27 2014-01-23 0.315 2,635,110 -1,000 0.37% 830,060
2014-01-24 2014-01-22 0.330 2,636,110 -200,000 0.37% 869,916
2014-01-23 2014-01-21 0.315 2,836,110 -3,000 0.40% 893,375
2014-01-15 2014-01-13 0.295 2,839,110 +200,000 0.40% 837,537
2014-01-09 2014-01-07 0.300 2,639,110 +80,000 0.37% 791,733
2013-12-17 2013-12-13 0.345 2,559,110 -20,000 0.36% 882,893
2013-12-16 2013-12-12 0.355 2,579,110 +10,000 0.36% 915,584
2013-12-13 2013-12-11 0.355 2,569,110 +80,000 0.36% 912,034
2013-12-11 2013-12-09 0.350 2,489,110 +80,000 0.35% 871,188
2013-12-02 2013-11-28 0.335 2,409,110 +30,000 0.34% 807,052
2013-11-29 2013-11-27 0.340 2,379,110 +110,000 0.33% 808,897
2013-11-14 2013-11-12 0.340 2,269,110 -1,000,000 0.32% 771,497
2013-11-06 2013-11-04 0.375 3,269,110 -10,000 0.46% 1,225,916
2013-11-05 2013-11-01 0.370 3,279,110 +2,270,000 0.46% 1,213,271
2013-11-01 2013-10-30 0.340 1,009,110 -730,000 0.14% 343,097
2013-10-29 2013-10-25 0.300 1,739,110 +40,000 0.24% 521,733
2013-10-18 2013-10-16 0.285 1,699,110 -10,000 0.24% 484,246
2013-10-17 2013-10-15 0.290 1,709,110 +300,000 0.24% 495,642
2013-10-16 2013-10-11 0.300 1,409,110 +200,000 0.20% 422,733
2013-09-24 2013-09-19 0.305 1,209,110 +100,000 0.17% 368,779
2013-09-11 2013-09-09 0.310 1,109,110 +90,000 0.16% 343,824
2013-09-06 2013-09-04 0.340 1,019,110 -4,000 0.14% 346,497
2013-08-30 2013-08-28 0.320 1,023,110 -2,000 0.14% 327,395
2013-08-27 2013-08-23 0.325 1,025,110 -5,000 0.14% 333,161
2013-08-26 2013-08-22 0.315 1,030,110 -20,000 0.14% 324,485
2013-07-15 2013-07-11 0.340 1,050,110 +10,000 0.15% 357,037
2013-07-03 2013-06-28 0.370 1,040,110 -230,000 0.15% 384,841
2013-06-20 2013-06-18 0.335 1,270,110 +10,000 0.18% 425,487
2013-06-17 2013-06-13 0.345 1,260,110 -5,000 0.18% 434,738
2013-06-13 2013-06-10 0.340 1,265,110 +148,000 0.18% 430,137
2013-05-31 2013-05-29 0.355 1,117,110 +20,000 0.16% 396,574
2013-05-28 2013-05-24 0.365 1,097,110 -10,000 0.15% 400,445
2013-05-23 2013-05-21 0.355 1,107,110 +30,000 0.16% 393,024
2013-05-20 2013-05-15 0.400 1,077,110 +50,000 0.15% 430,844
2013-05-06 2013-05-02 0.355 1,027,110 -58,000 0.14% 364,624
2013-04-17 2013-04-15 0.360 1,085,110 +10,000 0.15% 390,640
2013-03-20 2013-03-18 0.460 1,075,110 -6,000 0.15% 494,551
2013-03-12 2013-03-08 0.495 1,081,110 -20,000 0.15% 535,149
2013-03-04 2013-02-28 0.475 1,101,110 -265,000 0.15% 523,027
2013-02-19 2013-02-15 0.510 1,366,110 -3,000 0.19% 696,716
2013-01-29 2013-01-25 0.550 1,369,110 -60,000 0.19% 753,011
2013-01-24 2013-01-22 0.610 1,429,110 +20,000 0.20% 871,757
2013-01-21 2013-01-17 0.600 1,409,110 -20,000 0.20% 845,466
2013-01-17 2013-01-15 0.630 1,429,110 +30,000 0.20% 900,339
2013-01-11 2013-01-09 0.640 1,399,110 -81,000 0.20% 895,430
2013-01-10 2013-01-08 0.650 1,480,110 -40,000 0.21% 962,072
2013-01-08 2013-01-04 0.620 1,520,110 +15,000 0.21% 942,468
2013-01-07 2013-01-03 0.630 1,505,110 -140,000 0.21% 948,219
2013-01-04 2013-01-02 0.580 1,645,110 +69,000 0.23% 954,164
2013-01-03 2012-12-31 0.455 1,576,110 -10,000 0.22% 717,130
2012-12-17 2012-12-13 0.440 1,586,110 -160,000 0.22% 697,888
2012-12-14 2012-12-12 0.430 1,746,110 -10,000 0.25% 750,827
2012-11-23 2012-11-21 0.430 1,756,110 -109,000 0.25% 755,127
2012-11-22 2012-11-20 0.410 1,865,110 -60,000 0.26% 764,695
2012-11-19 2012-11-15 0.400 1,925,110 +5,000 0.27% 770,044
2012-11-14 2012-11-12 0.415 1,920,110 -220,000 0.27% 796,846
2012-11-08 2012-11-06 0.430 2,140,110 -1,000 0.30% 920,247
2012-11-02 2012-10-31 0.415 2,141,110 -7,000 0.30% 888,561
2012-10-29 2012-10-25 0.410 2,148,110 -18,302,990 0.30% 880,725
2012-10-12 2012-10-10 0.420 20,451,100 +18,405,990 2.87% 8,589,462
2012-10-11 2012-10-09 0.420 2,045,110 -10,000 0.29% 858,946
2012-10-08 2012-10-04 0.430 2,055,110 -1,000 0.29% 883,697
2012-10-04 2012-09-28 0.430 2,056,110 -5,000 0.29% 884,127
2012-09-25 2012-09-21 0.450 2,061,110 -200,000 0.29% 927,499
2012-09-24 2012-09-20 0.470 2,261,110 +70,000 0.32% 1,062,722
2012-09-21 2012-09-19 0.460 2,191,110 +215,000 0.31% 1,007,911
2012-09-20 2012-09-18 0.460 1,976,110 +146,000 0.28% 909,011
2012-09-19 2012-09-17 0.470 1,830,110 -456,000 0.26% 860,152
2012-09-18 2012-09-14 0.460 2,286,110 +450,000 0.32% 1,051,611
2012-09-13 2012-09-11 0.430 1,836,110 +20,000 0.26% 789,527
2012-09-12 2012-09-10 0.440 1,816,110 +6,000 0.25% 799,088
2012-09-10 2012-09-06 0.440 1,810,110 +32,000 0.25% 796,448
2012-09-07 2012-09-05 0.470 1,778,110 -48,000 0.25% 835,712
2012-09-06 2012-09-04 0.480 1,826,110 +271,000 0.26% 876,533
2012-08-31 2012-08-29 0.650 1,555,110 -50,000 0.22% 1,010,822
2012-08-22 2012-08-20 0.700 1,605,110 +7,000 0.23% 1,123,577
2012-08-17 2012-08-15 0.710 1,598,110 -200,000 0.22% 1,134,658
2012-08-14 2012-08-10 0.710 1,798,110 -196,000 0.25% 1,276,658
2012-08-13 2012-08-09 0.730 1,994,110 -21,000 0.28% 1,455,700
2012-08-09 2012-08-07 0.730 2,015,110 -73,000 0.28% 1,471,030
2012-08-07 2012-08-03 0.730 2,088,110 +33,000 0.29% 1,524,320
2012-08-02 2012-07-31 0.770 2,055,110 +121,000 0.29% 1,582,435
2012-07-31 2012-07-27 0.710 1,934,110 +150,000 0.27% 1,373,218
2012-07-27 2012-07-25 0.750 1,784,110 +180,000 0.25% 1,338,082
2012-07-26 2012-07-24 0.760 1,604,110 +3,000 0.23% 1,219,124
2012-07-23 2012-07-19 0.810 1,601,110 -28,000 0.22% 1,296,899
2012-07-20 2012-07-18 0.750 1,629,110 +28,000 0.23% 1,221,832
2012-07-17 2012-07-13 0.850 1,601,110 -70,000 0.22% 1,360,944
2012-07-13 2012-07-11 0.850 1,671,110 +50,000 0.23% 1,420,444
2012-07-12 2012-07-10 0.850 1,621,110 -103,000 0.23% 1,377,944
2012-07-11 2012-07-09 0.920 1,724,110 +125,000 0.24% 1,586,181
2012-07-09 2012-07-05 0.740 1,599,110 -14,000 0.22% 1,183,341
2012-07-06 2012-07-04 0.690 1,613,110 +14,000 0.23% 1,113,046
2012-07-05 2012-07-03 0.700 1,599,110 +52,000 0.22% 1,119,377
2012-07-04 2012-06-29 0.720 1,547,110 -2,000 0.22% 1,113,919
2012-06-29 2012-06-27 0.610 1,549,110 -20,000 0.22% 944,957
2012-06-26 2012-06-22 0.610 1,569,110 +7,000 0.22% 957,157
2012-06-22 2012-06-20 0.670 1,562,110 -10,000 0.22% 1,046,614
2012-06-20 2012-06-18 0.690 1,572,110 -5,000 0.22% 1,084,756
2012-05-30 2012-05-28 0.720 1,577,110 -3,000 0.22% 1,135,519
2012-05-22 2012-05-18 0.710 1,580,110 -20,000 0.22% 1,121,878
2012-05-11 2012-05-09 0.830 1,600,110 -20,000 0.22% 1,328,091
2012-05-09 2012-05-07 0.880 1,620,110 -100,000 0.23% 1,425,697
2012-05-08 2012-05-04 0.880 1,720,110 +100,000 0.24% 1,513,697
2012-05-07 2012-05-03 0.890 1,620,110 -20,000 0.23% 1,441,898
2012-05-04 2012-05-02 0.920 1,640,110 +6,000 0.23% 1,508,901
2012-04-25 2012-04-23 0.950 1,634,110 +1,000 0.23% 1,552,404
2012-04-24 2012-04-20 1.010 1,633,110 -40,000 0.23% 1,649,441
2012-04-23 2012-04-19 1.000 1,673,110 +19,000 0.23% 1,673,110
2012-04-20 2012-04-18 0.950 1,654,110 -5,000 0.23% 1,571,404
2012-04-17 2012-04-13 0.890 1,659,110 -30,000 0.23% 1,476,608
2012-04-16 2012-04-12 0.890 1,689,110 +15,000 0.24% 1,503,308
2012-04-13 2012-04-11 0.890 1,674,110 -20,000 0.23% 1,489,958
2012-04-12 2012-04-10 0.870 1,694,110 -25,000 0.24% 1,473,876
2012-04-11 2012-04-05 0.870 1,719,110 +40,000 0.24% 1,495,626
2012-04-10 2012-04-03 0.830 1,679,110 -69,000 0.24% 1,393,661
2012-04-03 2012-03-30 1.050 1,748,110 -20,000 0.25% 1,835,516
2012-04-02 2012-03-29 1.050 1,768,110 -9,000 0.25% 1,856,516
2012-03-30 2012-03-28 1.050 1,777,110 -17,000 0.25% 1,865,966
2012-03-29 2012-03-27 1.070 1,794,110 +24,000 0.25% 1,919,698
2012-03-27 2012-03-23 1.070 1,770,110 -16,000 0.25% 1,894,018
2012-03-23 2012-03-21 1.100 1,786,110 +6,000 0.25% 1,964,721
2012-03-22 2012-03-20 1.090 1,780,110 -31,000 0.25% 1,940,320
2012-03-21 2012-03-19 1.120 1,811,110 +4,000 0.25% 2,028,443
2012-03-20 2012-03-16 1.160 1,807,110 -20,000 0.25% 2,096,248
2012-03-16 2012-03-14 1.180 1,827,110 +20,000 0.26% 2,155,990
2012-03-14 2012-03-12 1.150 1,807,110 -11,000 0.25% 2,078,177
2012-03-13 2012-03-09 1.150 1,818,110 -6,000 0.26% 2,090,827
2012-03-12 2012-03-08 1.180 1,824,110 -16,000 0.26% 2,152,450
2012-03-09 2012-03-07 1.150 1,840,110 -10,000 0.26% 2,116,127
2012-03-08 2012-03-06 1.180 1,850,110 -255,000 0.26% 2,183,130
2012-03-07 2012-03-05 1.210 2,105,110 +76,000 0.30% 2,547,183
2012-03-05 2012-03-01 1.260 2,029,110 +70,000 0.28% 2,556,679
2012-03-02 2012-02-29 1.300 1,959,110 -68,000 0.27% 2,546,843
2012-03-01 2012-02-28 1.310 2,027,110 +75,000 0.28% 2,655,514
2012-02-29 2012-02-27 1.330 1,952,110 -21,000 0.27% 2,596,306
2012-02-28 2012-02-24 1.290 1,973,110 -100,000 0.28% 2,545,312
2012-02-27 2012-02-23 1.290 2,073,110 -15,000 0.29% 2,674,312
2012-02-24 2012-02-22 1.330 2,088,110 +90,000 0.29% 2,777,186
2012-02-23 2012-02-21 1.310 1,998,110 -69,000 0.28% 2,617,524
2012-02-22 2012-02-20 1.270 2,067,110 -20,000 0.29% 2,625,230
2012-02-21 2012-02-17 1.290 2,087,110 +189,000 0.29% 2,692,372
2012-02-20 2012-02-16 1.280 1,898,110 +51,000 0.27% 2,429,581
2012-02-17 2012-02-15 1.320 1,847,110 +123,000 0.26% 2,438,185
2012-02-16 2012-02-14 1.270 1,724,110 +22,000 0.24% 2,189,620
2012-02-15 2012-02-13 1.350 1,702,110 -50,000 0.24% 2,297,848
2012-02-14 2012-02-10 1.360 1,752,110 +53,000 0.25% 2,382,870
2012-02-13 2012-02-09 1.350 1,699,110 +13,000 0.24% 2,293,798
2012-02-10 2012-02-08 1.240 1,686,110 +14,000 0.24% 2,090,776
2012-02-09 2012-02-07 1.230 1,672,110 -381,000 0.23% 2,056,695
2012-02-08 2012-02-06 1.420 2,053,110 +162,000 0.29% 2,915,416
2012-02-07 2012-02-03 1.110 1,891,110 -125,000 0.27% 2,099,132
2012-02-06 2012-02-02 1.060 2,016,110 +22,000 0.28% 2,137,077
2012-02-03 2012-02-01 1.050 1,994,110 +37,000 0.28% 2,093,816
2012-02-01 2012-01-30 1.030 1,957,110 -3,000 0.27% 2,015,823
2012-01-31 2012-01-27 1.050 1,960,110 +10,000 0.28% 2,058,116
2012-01-30 2012-01-26 1.060 1,950,110 +30,000 0.27% 2,067,117
2012-01-27 2012-01-20 1.080 1,920,110 -337,000 0.27% 2,073,719
2012-01-26 2012-01-19 1.040 2,257,110 +282,000 0.32% 2,347,394
2012-01-19 2012-01-17 1.050 1,975,110 -43,000 0.28% 2,073,866
2012-01-18 2012-01-16 1.040 2,018,110 +27,000 0.28% 2,098,834
2012-01-17 2012-01-13 1.060 1,991,110 -20,000 0.28% 2,110,577
2012-01-16 2012-01-12 1.030 2,011,110 -60,000 0.28% 2,071,443
2012-01-13 2012-01-11 1.020 2,071,110 -33,000 0.29% 2,112,532
2012-01-12 2012-01-10 1.030 2,104,110 +19,000 0.30% 2,167,233
2012-01-11 2012-01-09 1.030 2,085,110 -18,000 0.29% 2,147,663
2012-01-10 2012-01-06 1.020 2,103,110 +5,000 0.30% 2,145,172
2012-01-09 2012-01-05 1.020 2,098,110 -85,000 0.29% 2,140,072
2012-01-06 2012-01-04 1.050 2,183,110 -40,000 0.31% 2,292,266
2012-01-05 2012-01-03 1.070 2,223,110 +10,000 0.31% 2,378,728
2012-01-04 2011-12-30 1.050 2,213,110 -101,000 0.31% 2,323,766
2012-01-03 2011-12-29 1.040 2,314,110 +105,000 0.32% 2,406,674
2011-12-30 2011-12-28 1.060 2,209,110 -378,000 0.31% 2,341,657
2011-12-29 2011-12-23 1.110 2,587,110 +450,000 0.36% 2,871,692
2011-12-28 2011-12-22 1.100 2,137,110 -17,000 0.30% 2,350,821
2011-12-23 2011-12-21 1.130 2,154,110 -261,000 0.30% 2,434,144
2011-12-22 2011-12-20 1.010 2,415,110 +393,000 0.34% 2,439,261
2011-12-21 2011-12-19 1.020 2,022,110 -99,000 0.28% 2,062,552
2011-12-20 2011-12-16 1.060 2,121,110 -82,000 0.30% 2,248,377
2011-12-19 2011-12-15 1.030 2,203,110 +370,000 0.31% 2,269,203
2011-12-16 2011-12-14 1.140 1,833,110 +23,000 0.26% 2,089,745
2011-12-15 2011-12-13 1.170 1,810,110 +19,000 0.25% 2,117,829
2011-12-14 2011-12-12 1.210 1,791,110 +13,000 0.25% 2,167,243
2011-12-13 2011-12-09 1.280 1,778,110 -92,000 0.25% 2,275,981
2011-12-12 2011-12-08 1.310 1,870,110 -76,000 0.26% 2,449,844
2011-12-09 2011-12-07 1.300 1,946,110 -26,000 0.27% 2,529,943
2011-12-08 2011-12-06 1.290 1,972,110 +11,000 0.28% 2,544,022
2011-12-07 2011-12-05 1.330 1,961,110 -178,000 0.28% 2,608,276
2011-12-06 2011-12-02 1.260 2,139,110 -3,000 0.30% 2,695,279
2011-12-05 2011-12-01 1.310 2,142,110 -98,000 0.30% 2,806,164
2011-12-02 2011-11-30 1.310 2,240,110 +118,000 0.31% 2,934,544
2011-12-01 2011-11-29 1.380 2,122,110 +10,000 0.30% 2,928,512
2011-11-30 2011-11-28 1.410 2,112,110 -181,000 0.30% 2,978,075
2011-11-29 2011-11-25 1.090 2,293,110 +130,000 0.32% 2,499,490
2011-11-28 2011-11-24 1.260 2,163,110 +405,000 0.30% 2,725,519
2011-11-25 2011-11-23 1.450 1,758,110 +192,000 0.25% 2,549,260
2011-11-24 2011-11-22 0.940 1,566,110 +1,261,000 0.22% 1,472,143
2011-11-17 2011-11-15 6.000 305,110 +3,000 0.04% 1,830,660
2011-11-16 2011-11-14 6.000 302,110 -1,000 0.04% 1,812,660
2011-11-15 2011-11-11 6.100 303,110 +9,000 0.04% 1,848,971
2011-11-01 2011-10-28 6.800 294,110 -5,000 0.04% 1,999,948
2011-10-13 2011-10-11 6.400 299,110 -1,000 0.04% 1,914,304
2011-10-06 2011-10-03 6.200 300,110 -2,000 0.04% 1,860,682
2011-09-23 2011-09-21 6.500 302,110 +3,000 0.04% 1,963,715
2011-09-15 2011-09-12 7.300 299,110 -2,000 0.04% 2,183,503
2011-09-12 2011-09-08 7.200 301,110 -3,000 0.04% 2,167,992
2011-09-07 2011-09-05 7.000 304,110 -3,000 0.04% 2,128,770
2011-08-31 2011-08-29 6.700 307,110 -2,000 0.04% 2,057,637
2011-08-26 2011-08-24 6.800 309,110 +3,000 0.04% 2,101,948
2011-08-18 2011-08-16 6.400 306,110 -1,000 0.04% 1,959,104
2011-08-16 2011-08-12 6.300 307,110 +5,000 0.04% 1,934,793
2011-08-15 2011-08-11 5.900 302,110 -2,000 0.04% 1,782,449
2011-08-11 2011-08-09 5.300 304,110 +2,000 0.04% 1,611,783
2011-08-10 2011-08-08 5.900 302,110 -2,000 0.04% 1,782,449
2011-08-08 2011-08-04 6.700 304,110 +15,000 0.04% 2,037,537
2011-08-04 2011-08-02 6.200 289,110 -2,000 0.04% 1,792,482
2011-08-02 2011-07-29 6.000 291,110 -4,000 0.04% 1,746,660
2011-07-29 2011-07-27 6.200 295,110 -2,000 0.04% 1,829,682
2011-07-12 2011-07-08 6.500 297,110 -4,000 0.04% 1,931,215
2011-07-11 2011-07-07 6.500 301,110 -7,500 0.04% 1,957,215
2011-07-06 2011-07-04 7.400 308,610 -3,000 0.04% 2,283,714
2011-07-04 2011-06-29 7.600 311,610 -5,000 0.04% 2,368,236
2011-06-29 2011-06-27 7.800 316,610 +3,000 0.04% 2,469,558
2011-06-28 2011-06-24 8.100 313,610 -5,500 0.04% 2,540,241
2011-06-27 2011-06-23 7.600 319,110 -10,000 0.04% 2,425,236
2011-06-22 2011-06-20 7.500 329,110 -12,200 0.05% 2,468,325
2011-06-21 2011-06-17 7.400 341,310 +2,000 0.05% 2,525,694
2011-06-16 2011-06-14 8.100 339,310 +7,000 0.05% 2,748,411
2011-06-15 2011-06-13 8.100 332,310 +2,000 0.05% 2,691,711
2011-06-10 2011-06-08 8.200 330,310 -1,500 0.05% 2,708,542
2011-06-09 2011-06-07 8.400 331,810 +3,000 0.05% 2,787,204
2011-06-08 2011-06-03 8.100 328,810 +3,000 0.05% 2,663,361
2011-06-07 2011-06-02 7.900 325,810 -2,000 0.05% 2,573,899
2011-06-03 2011-06-01 7.900 327,810 -4,000 0.05% 2,589,699
2011-06-02 2011-05-31 7.900 331,810 +11,000 0.05% 2,621,299
2011-06-01 2011-05-30 7.600 320,810 +4,000 0.05% 2,438,156
2011-05-26 2011-05-24 7.100 316,810 -3,000 0.05% 2,249,351
2011-05-24 2011-05-20 7.300 319,810 -13,000 0.05% 2,334,613
2011-05-23 2011-05-19 7.500 332,810 -4,500 0.05% 2,496,075
2011-05-12 2011-05-09 7.000 337,310 -3,000 0.05% 2,361,170
2011-05-06 2011-05-04 6.900 340,310 +3,000 0.05% 2,348,139
2011-05-05 2011-05-03 6.900 337,310 -500 0.05% 2,327,439
2011-05-03 2011-04-28 6.800 337,810 -2,000 0.05% 2,297,108
2011-04-29 2011-04-27 6.900 339,810 -3,000 0.05% 2,344,689
2011-04-27 2011-04-21 7.100 342,810 -4,500 0.05% 2,433,951
2011-04-26 2011-04-20 7.000 347,310 -2,000 0.05% 2,431,170
2011-04-18 2011-04-14 7.200 349,310 +4,000 0.05% 2,515,032
2011-04-15 2011-04-13 7.200 345,310 -6,500 0.05% 2,486,232
2011-04-14 2011-04-12 7.000 351,810 -7,000 0.05% 2,462,670
2011-04-12 2011-04-08 7.100 358,810 -47,900 0.06% 2,547,551
2011-04-07 2011-04-04 6.600 406,710 -5,000 0.06% 2,684,286
2011-04-04 2011-03-31 6.400 411,710 +2,000 0.06% 2,634,944
2011-03-31 2011-03-29 6.300 409,710 -4,000 0.06% 2,581,173
2011-03-29 2011-03-25 6.500 413,710 +900 0.06% 2,689,115
2011-03-24 2011-03-22 6.600 412,810 -8,500 0.06% 2,724,546
2011-03-22 2011-03-18 6.700 421,310 -6,000 0.06% 2,822,777
2011-03-17 2011-03-15 6.600 427,310 -4,500 0.15% 2,820,246
2011-03-16 2011-03-14 6.400 431,810 -9,000 0.15% 2,763,584
2011-03-15 2011-03-11 6.400 440,810 +2,000 0.15% 2,821,184
2011-03-14 2011-03-10 6.500 438,810 -1,500 0.15% 2,852,265
2011-03-11 2011-03-09 6.400 440,310 +7,000 0.15% 2,817,984
2011-03-10 2011-03-08 6.600 433,310 -3,000 0.15% 2,859,846
2011-03-09 2011-03-07 6.400 436,310 -3,000 0.15% 2,792,384
2011-03-08 2011-03-04 6.300 439,310 +9,000 0.15% 2,767,653
2011-03-07 2011-03-03 5.900 430,310 -15,000 0.15% 2,538,829
2011-03-04 2011-03-02 5.700 445,310 -23,000 0.15% 2,538,267
2011-03-03 2011-03-01 5.400 468,310 -15,000 0.16% 2,528,874
2011-03-02 2011-02-28 5.300 483,310 +8,000 0.17% 2,561,543
2011-02-24 2011-02-22 5.600 475,310 -12,000 0.16% 2,661,736
2011-02-23 2011-02-21 5.700 487,310 -2,000 0.17% 2,777,667
2011-02-22 2011-02-18 5.400 489,310 -600 0.17% 2,642,274
2011-02-21 2011-02-17 5.300 489,910 -11,000 0.17% 2,596,523
2011-02-18 2011-02-16 5.400 500,910 -12,000 0.17% 2,704,914
2011-02-17 2011-02-15 5.200 512,910 -20,000 0.18% 2,667,132
2011-02-16 2011-02-14 5.200 532,910 -9,000 0.18% 2,771,132
2011-02-15 2011-02-11 4.650 541,910 -23,000 0.19% 2,519,882
2011-02-14 2011-02-10 4.800 564,910 +8,000 0.19% 2,711,568
2011-02-11 2011-02-09 4.700 556,910 -39,000 0.19% 2,617,477
2011-02-09 2011-02-07 5.500 595,910 +5,000 0.20% 3,277,505
2011-02-08 2011-02-02 5.400 590,910 -9,000 0.20% 3,190,914
2011-02-07 2011-01-31 5.400 599,910 -31,600 0.21% 3,239,514
2011-02-01 2011-01-28 5.000 631,510 -34,000 0.22% 3,157,550
2011-01-21 2011-01-19 4.700 665,510 +20,000 0.23% 3,127,897
2011-01-20 2011-01-18 4.750 645,510 -2,500 0.22% 3,066,172
2011-01-19 2011-01-17 4.500 648,010 -1,000 0.22% 2,916,045
2011-01-18 2011-01-14 4.400 649,010 +1,000 0.22% 2,855,644
2011-01-17 2011-01-13 4.200 648,010 -3,000 0.22% 2,721,642
2011-01-14 2011-01-12 4.000 651,010 -8,000 0.22% 2,604,040
2011-01-13 2011-01-11 4.050 659,010 -16,000 0.23% 2,668,991
2011-01-12 2011-01-10 3.800 675,010 +12,000 0.23% 2,565,038
2011-01-11 2011-01-07 3.750 663,010 -10,500 0.23% 2,486,288
2011-01-10 2011-01-06 3.700 673,510 +18,000 0.23% 2,491,987
2011-01-07 2011-01-05 3.600 655,510 -10,300 0.22% 2,359,836
2011-01-06 2011-01-04 3.500 665,810 -17,320 0.23% 2,330,335
2011-01-05 2011-01-03 3.200 683,130 +3,000 0.23% 2,186,016
2011-01-04 2010-12-31 3.250 680,130 -10,635 0.23% 2,210,422
2011-01-03 2010-12-29 3.400 690,765 -2,500 0.24% 2,348,601
2010-12-30 2010-12-28 3.300 693,265 -4,000 0.24% 2,287,774
2010-12-29 2010-12-24 3.400 697,265 -7,000 0.24% 2,370,701
2010-12-28 2010-12-22 3.450 704,265 -23,000 0.24% 2,429,714
2010-09-10 2010-09-08 3.400 727,265 -8,000 0.25% 2,472,701
2010-09-07 2010-09-03 3.350 735,265 +3,000 0.25% 2,463,138
2010-09-06 2010-09-02 3.400 732,265 +12,400 0.25% 2,489,701
2010-08-27 2010-08-25 3.100 719,865 +4,000 0.25% 2,231,582
2010-08-03 2010-07-30 3.450 715,865 -3,000 0.25% 2,469,734
2010-07-27 2010-07-23 3.450 718,865 -30,000 0.25% 2,480,084
2010-07-19 2010-07-15 2.850 748,865 +3,000 0.26% 2,134,265
2010-07-08 2010-07-06 3.050 745,865 -6,000 0.26% 2,274,888
2010-07-06 2010-07-02 2.900 751,865 +13,000 0.26% 2,180,408
2010-07-05 2010-06-30 3.000 738,865 -5,000 0.25% 2,216,595
2010-06-30 2010-06-28 3.150 743,865 +5,000 0.25% 2,343,175
2010-06-25 2010-06-23 3.100 738,865 +2,000 0.25% 2,290,482
2010-06-23 2010-06-21 3.250 736,865 -10,000 0.25% 2,394,811
2010-06-22 2010-06-18 3.300 746,865 -2,000 0.26% 2,464,654
2010-06-11 2010-06-09 3.250 748,865 +4,000 0.26% 2,433,811
2010-06-09 2010-06-07 3.000 744,865 -28,000 0.26% 2,234,595
2010-06-02 2010-05-31 3.200 772,865 -1,500 0.36% 2,473,168
2010-06-01 2010-05-28 3.250 774,365 -3,000 0.37% 2,516,686
2010-05-27 2010-05-25 3.050 777,365 +5,000 0.37% 2,370,963
2010-05-26 2010-05-24 3.200 772,365 +18,000 0.36% 2,471,568
2010-05-20 2010-05-18 3.300 754,365 -6,000 0.36% 2,489,404
2010-05-18 2010-05-14 3.400 760,365 +9,000 0.36% 2,585,241
2010-05-13 2010-05-11 3.700 751,365 +3,000 0.35% 2,780,050
2010-05-12 2010-05-10 3.700 748,365 -25,000 0.35% 2,768,950
2010-05-11 2010-05-07 3.200 773,365 +1,500 0.37% 2,474,768
2010-05-10 2010-05-06 3.000 771,865 -13,000 0.36% 2,315,595
2010-05-07 2010-05-05 3.200 784,865 +13,000 0.37% 2,511,568
2010-04-29 2010-04-27 3.800 771,865 +5,000 0.36% 2,933,087
2010-04-28 2010-04-26 3.900 766,865 -35,000 0.36% 2,990,774
2010-04-27 2010-04-23 4.000 801,865 +21,500 0.38% 3,207,460
2010-04-26 2010-04-22 4.100 780,365 +10,000 0.37% 3,199,496
2010-04-23 2010-04-21 3.800 770,365 -17,500 0.36% 2,927,387
2010-04-22 2010-04-20 3.750 787,865 +20,000 0.37% 2,954,494
2010-04-21 2010-04-19 4.000 767,865 -60,800 0.36% 3,071,460
2010-04-20 2010-04-16 3.600 828,665 +8,800 0.39% 2,983,194
2010-04-19 2010-04-15 3.400 819,865 +1,000 0.39% 2,787,541
2010-04-16 2010-04-14 3.400 818,865 +10,000 0.39% 2,784,141
2010-04-15 2010-04-13 3.400 808,865 +3,000 0.38% 2,750,141
2010-04-14 2010-04-12 3.550 805,865 -19,000 0.38% 2,860,821
2010-04-13 2010-04-09 3.400 824,865 -20,000 0.39% 2,804,541
2010-04-12 2010-04-08 3.300 844,865 +200 0.40% 2,788,054
2010-04-09 2010-04-07 3.300 844,665 +6,000 0.40% 2,787,394
2010-04-08 2010-04-01 3.200 838,665 +10,000 0.40% 2,683,728
2010-04-07 2010-03-31 3.300 828,665 -3,000 0.39% 2,734,594
2010-04-01 2010-03-30 3.350 831,665 -4,400 0.39% 2,786,078
2010-03-31 2010-03-29 3.350 836,065 -2,600 0.39% 2,800,818
2010-03-29 2010-03-25 3.400 838,665 +6,800 0.40% 2,851,461
2010-03-25 2010-03-23 3.300 831,865 +25,000 0.39% 2,745,154
2010-03-24 2010-03-22 3.300 806,865 +12,000 0.38% 2,662,654
2010-03-22 2010-03-18 3.250 794,865 -100,000 0.38% 2,583,311
2010-03-19 2010-03-17 3.250 894,865 +122,000 0.42% 2,908,311
2010-03-18 2010-03-16 3.350 772,865 +20,000 0.36% 2,589,098
2010-03-17 2010-03-15 3.600 752,865 +68,600 0.36% 2,710,314
2010-03-11 2010-03-09 3.500 684,265 -41,200 0.32% 2,394,928
2010-03-10 2010-03-08 3.500 725,465 -7,800 0.34% 2,539,128
2010-03-08 2010-03-04 3.150 733,265 -10,000 0.35% 2,309,785
2010-03-05 2010-03-03 3.300 743,265 -5,200 0.35% 2,452,774
2010-03-04 2010-03-02 3.000 748,465 -8,400 0.35% 2,245,395
2010-02-24 2010-02-22 2.900 756,865 +2,000 0.36% 2,194,908
2010-02-23 2010-02-19 2.850 754,865 -41,400 0.36% 2,151,365
2010-02-18 2010-02-12 3.000 796,265 +7,000 0.38% 2,388,795
2010-02-10 2010-02-08 3.000 789,265 -23,000 0.37% 2,367,795
2010-02-09 2010-02-05 3.000 812,265 -30,000 0.38% 2,436,795
2010-02-08 2010-02-04 2.900 842,265 +10,000 0.40% 2,442,568
2010-02-05 2010-02-03 3.100 832,265 +55,000 0.39% 2,580,022
2010-02-04 2010-02-02 3.050 777,265 +12,000 0.37% 2,370,658
2010-02-03 2010-02-01 3.100 765,265 +11,000 0.36% 2,372,322
2010-02-02 2010-01-29 3.300 754,265 -20,000 0.36% 2,489,074
2010-01-29 2010-01-27 3.550 774,265 +9,000 0.37% 2,748,641
2010-01-27 2010-01-25 3.700 765,265 +4,600 0.36% 2,831,480
2010-01-26 2010-01-22 3.850 760,665 +5,000 0.36% 2,928,560
2010-01-25 2010-01-21 3.850 755,665 +20,000 0.36% 2,909,310
2010-01-22 2010-01-20 4.000 735,665 +7,000 0.35% 2,942,660
2010-01-21 2010-01-19 4.150 728,665 +3,000 0.34% 3,023,960
2010-01-20 2010-01-18 4.300 725,665 +5,000 0.34% 3,120,360
2010-01-19 2010-01-15 4.150 720,665 -30,400 0.34% 2,990,760
2010-01-18 2010-01-14 3.850 751,065 -2,000 0.35% 2,891,600
2010-01-14 2010-01-12 3.900 753,065 +16,000 0.36% 2,936,954
2010-01-13 2010-01-11 3.900 737,065 +17,000 0.35% 2,874,554
2010-01-11 2010-01-07 3.850 720,065 +2,000 0.34% 2,772,250
2010-01-08 2010-01-06 3.850 718,065 -10,000 0.34% 2,764,550
2010-01-07 2010-01-05 3.850 728,065 -31,000 0.34% 2,803,050
2010-01-06 2010-01-04 3.700 759,065 +9,000 0.36% 2,808,540
2010-01-05 2009-12-31 3.750 750,065 +10,000 0.35% 2,812,744
2010-01-04 2009-12-29 3.750 740,065 +1,000 0.35% 2,775,244
2009-12-30 2009-12-28 3.750 739,065 -5,000 0.35% 2,771,494
2009-12-29 2009-12-24 3.750 744,065 +10,000 0.35% 2,790,244
2009-12-28 2009-12-22 3.750 734,065 -16,000 0.35% 2,752,744
2009-12-23 2009-12-21 3.800 750,065 -3,000 0.35% 2,850,247
2009-12-21 2009-12-17 3.950 753,065 -17,800 0.36% 2,974,607
2009-12-18 2009-12-16 3.950 770,865 -2,000 0.36% 3,044,917
2009-12-17 2009-12-15 4.000 772,865 +3,000 0.36% 3,091,460
2009-12-15 2009-12-11 3.950 769,865 +18,000 0.36% 3,040,967
2009-12-14 2009-12-10 3.950 751,865 -25,800 0.35% 2,969,867
2009-12-11 2009-12-09 4.450 777,665 +37,000 0.37% 3,460,609
2009-12-10 2009-12-08 4.550 740,665 +13,000 0.35% 3,370,026
2009-12-09 2009-12-07 4.750 727,665 -11,800 0.34% 3,456,409
2009-12-08 2009-12-04 4.500 739,465 +8,800 0.35% 3,327,592
2009-12-07 2009-12-03 4.550 730,665 +20,800 0.34% 3,324,526
2009-12-04 2009-12-02 4.700 709,865 +28,000 0.34% 3,336,365
2009-12-03 2009-12-01 4.650 681,865 +8,000 0.32% 3,170,672
2009-12-02 2009-11-30 4.800 673,865 +209,145 0.32% 3,234,552
2009-12-01 2009-11-27 4.800 464,720 +2,000 0.33% 2,230,656
2009-11-30 2009-11-26 5.100 462,720 -3,000 0.33% 2,359,872
2009-11-27 2009-11-25 5.100 465,720 +14,000 0.33% 2,375,172
2009-11-26 2009-11-24 5.100 451,720 -5,000 0.32% 2,303,772
2009-11-25 2009-11-23 4.950 456,720 -5,000 0.32% 2,260,764
2009-11-19 2009-11-17 5.200 461,720 -11,800 0.33% 2,400,944
2009-11-18 2009-11-16 5.200 473,520 +3,800 0.34% 2,462,304
2009-11-17 2009-11-13 5.000 469,720 +1,000 0.33% 2,348,600
2009-11-16 2009-11-12 5.100 468,720 +20,400 0.33% 2,390,472
2009-11-13 2009-11-11 4.850 448,320 +200 0.32% 2,174,352
2009-11-12 2009-11-10 4.900 448,120 +5,000 0.32% 2,195,788
2009-11-11 2009-11-09 5.100 443,120 -2,000 0.31% 2,259,912
2009-11-10 2009-11-06 5.200 445,120 -9,200 0.32% 2,314,624
2009-11-06 2009-11-04 4.800 454,320 +4,000 0.32% 2,180,736
2009-11-05 2009-11-03 4.467 450,320 +40,600 0.32% 2,011,429
2009-11-04 2009-11-02 5.015 409,720 -110,579 0.29% 2,054,830
2009-11-03 2009-10-30 5.407 520,299 -13,017 0.29% 2,813,266
2009-11-02 2009-10-29 5.094 533,316 -2,552 0.30% 2,716,481
2009-10-29 2009-10-27 5.485 535,868 -2,552 0.30% 2,939,440
2009-10-27 2009-10-22 4.702 538,420 -11,485 0.30% 2,531,519
2009-10-23 2009-10-21 4.937 549,905 -39,560 0.31% 2,714,794
2009-10-22 2009-10-20 4.545 589,465 +12,506 0.33% 2,679,136
2009-10-21 2009-10-19 4.623 576,959 -2,552 0.32% 2,667,508
2009-10-20 2009-10-16 4.623 579,511 -1,532 0.32% 2,679,306
2009-10-19 2009-10-15 4.623 581,043 -15,313 0.32% 2,686,389
2009-10-15 2009-10-13 4.545 596,356 +3,828 0.33% 2,710,455
2009-10-14 2009-10-12 4.467 592,528 -3,828 0.33% 2,646,625
2009-10-13 2009-10-09 4.467 596,356 +10,209 0.33% 2,663,723
2009-10-12 2009-10-08 4.310 586,147 +6,380 0.33% 2,526,259
2009-10-09 2009-10-07 4.623 579,767 +17,866 0.32% 2,680,490
2009-10-08 2009-10-06 4.153 561,901 -3,318 0.31% 2,333,696
2009-10-06 2009-10-02 4.467 565,219 -2,297 0.31% 2,524,645
2009-09-29 2009-09-25 4.780 567,516 -2,552 0.31% 2,712,793
2009-09-28 2009-09-24 4.702 570,068 -19,142 0.32% 2,680,320
2009-09-25 2009-09-23 4.702 589,210 -1,276 0.33% 2,770,321
2009-09-24 2009-09-22 4.623 590,486 +12,761 0.33% 2,730,048
2009-09-23 2009-09-21 4.702 577,725 +17,866 0.32% 2,716,321
2009-09-22 2009-09-18 4.780 559,859 -408 0.31% 2,676,192
2009-09-21 2009-09-17 4.937 560,267 -14,038 0.31% 2,765,950
2009-09-18 2009-09-16 4.937 574,305 +3,829 0.32% 2,835,253
2009-09-17 2009-09-15 4.937 570,476 -1,277 0.32% 2,816,350
2009-09-15 2009-09-11 5.329 571,753 +2,553 0.32% 3,046,674
2009-09-14 2009-09-10 5.485 569,200 -2,808 0.32% 3,122,278
2009-09-11 2009-09-09 5.564 572,008 +12,761 0.32% 3,182,505
2009-09-09 2009-09-07 5.250 559,247 -7,656 0.31% 2,936,210
2009-09-08 2009-09-04 5.564 566,903 -3,829 0.31% 3,154,102
2009-09-04 2009-09-02 4.937 570,732 -1,276 0.32% 2,817,614
2009-09-02 2009-08-31 4.702 572,008 -2,552 0.32% 2,689,441
2009-09-01 2009-08-28 5.094 574,560 +2,552 0.32% 2,926,560
2009-08-31 2009-08-27 5.564 572,008 +22,970 0.32% 3,182,505
2009-08-28 2009-08-26 5.564 549,038 -6,380 0.30% 3,054,706
2009-08-27 2009-08-25 5.485 555,418 -2,552 0.31% 3,046,679
2009-08-26 2009-08-24 5.564 557,970 -4,850 0.31% 3,104,402
2009-08-25 2009-08-21 5.642 562,820 +16,079 0.31% 3,175,490
2009-08-24 2009-08-20 5.485 546,741 -11,485 0.30% 2,999,082
2009-08-21 2009-08-19 5.407 558,226 -19,397 0.31% 3,018,338
2009-08-20 2009-08-18 6.191 577,623 +21,694 0.32% 3,575,858
2009-08-19 2009-08-17 6.426 555,929 -8,932 0.31% 3,572,250
2009-08-18 2009-08-14 6.504 564,861 +3,828 0.31% 3,673,909
2009-08-17 2009-08-13 6.661 561,033 +510 0.31% 3,736,939
2009-08-14 2009-08-12 6.582 560,523 +8,933 0.31% 3,689,618
2009-08-13 2009-08-11 6.739 551,590 +3,829 0.31% 3,717,265
2009-08-12 2009-08-10 6.582 547,761 +15,823 0.30% 3,605,613
2009-08-11 2009-08-07 6.896 531,938 +66,359 0.30% 3,668,195
2009-08-10 2009-08-06 7.366 465,579 +24,246 0.26% 3,429,493
2009-08-07 2009-08-05 7.444 441,333 -14,037 0.24% 3,285,479
2009-08-06 2009-08-04 7.601 455,370 +7,656 0.26% 3,461,345
2009-08-05 2009-08-03 7.601 447,714 +13,272 0.25% 3,403,150
2009-08-04 2009-07-31 7.915 434,442 +17,355 0.25% 3,438,443
2009-08-03 2009-07-30 7.993 417,087 -32,924 0.24% 3,333,769
2009-07-31 2009-07-29 7.915 450,011 -35,476 0.25% 3,561,666
2009-07-30 2009-07-28 7.601 485,487 +53,087 0.27% 3,690,269
2009-07-29 2009-07-27 7.444 432,400 +50,789 0.24% 3,218,978
2009-07-28 2009-07-24 7.680 381,611 +23,226 0.22% 2,930,594
2009-07-27 2009-07-23 7.601 358,385 +55,638 0.20% 2,724,145
2009-07-24 2009-07-22 7.288 302,747 +108,215 0.17% 2,206,335
2009-07-23 2009-07-21 8.150 194,532 +3,318 0.11% 1,585,379
2009-07-22 2009-07-20 8.306 191,214 +4,084 0.11% 1,588,306
2009-07-21 2009-07-17 8.306 187,130 +58,957 0.11% 1,554,383
2009-07-20 2009-07-16 8.463 128,173 +8,932 0.07% 1,084,748
2009-07-17 2009-07-15 9.247 119,241 +1,277 0.07% 1,102,596
2009-07-16 2009-07-14 8.933 117,964 +2,297 0.07% 1,053,812
2009-07-15 2009-07-13 9.090 115,667 -1,787 0.07% 1,051,420
2009-07-14 2009-07-10 8.542 117,454 +3,063 0.07% 1,003,236
2009-07-13 2009-07-09 8.306 114,391 +13,527 0.07% 950,181
2009-07-10 2009-07-08 8.933 100,864 +9,953 0.06% 901,052
2009-07-09 2009-07-07 9.795 90,911 +13,782 0.05% 890,502
2009-07-08 2009-07-06 10.187 77,129 +1,583 0.04% 785,723
2009-07-07 2009-07-03 9.560 75,546 -13,527 0.04% 722,237
2009-07-06 2009-07-02 9.952 89,073 -31,852 0.05% 886,459
2009-07-03 2009-06-30 8.385 120,925 -14,293 0.07% 1,013,931
2009-07-02 2009-06-29 8.228 135,218 -2,297 0.08% 1,112,583
2009-06-30 2009-06-26 8.542 137,515 -2,297 0.08% 1,174,587
2009-06-29 2009-06-25 8.542 139,812 +1,276 0.08% 1,194,207
2009-06-26 2009-06-24 8.698 138,536 +3,574 0.08% 1,205,020
2009-06-25 2009-06-23 8.228 134,962 -256 0.08% 1,110,477
2009-06-24 2009-06-22 9.012 135,218 -3,062 0.08% 1,218,543
2009-06-23 2009-06-19 8.855 138,280 -3,471 0.08% 1,224,465
2009-06-22 2009-06-18 8.698 141,751 +22,970 0.08% 1,232,985
2009-06-19 2009-06-17 9.325 118,781 -6,126 0.07% 1,107,650
2009-06-18 2009-06-16 8.150 124,907 -4,338 0.07% 1,017,956
2009-06-17 2009-06-15 8.463 129,245 +40,325 0.08% 1,093,821
2009-06-16 2009-06-12 8.463 88,920 -6,381 0.05% 752,544
2009-06-11 2009-06-09 7.131 95,301 -1,378 0.06% 679,591
2009-06-09 2009-06-05 7.053 96,679 -7,657 0.06% 681,841
2009-06-08 2009-06-04 6.739 104,336 -510 0.06% 703,139
2009-06-05 2009-06-03 6.661 104,846 +2,552 0.06% 698,360
2009-06-01 2009-05-27 6.661 102,294 +11,383 0.06% 681,362
2009-05-26 2009-05-22 7.131 90,911 -12,761 0.05% 648,286
2009-05-25 2009-05-21 7.209 103,672 -3,063 0.06% 747,408
2009-05-22 2009-05-20 6.504 106,735 -2,297 0.06% 694,214
2009-05-20 2009-05-18 6.347 109,032 +1,787 0.06% 692,066
2009-05-19 2009-05-15 6.191 107,245 -16,590 0.06% 663,916
2009-05-15 2009-05-13 6.269 123,835 +2,553 0.07% 776,322
2009-05-14 2009-05-12 6.347 121,282 +2,807 0.07% 769,822
2009-05-12 2009-05-08 7.053 118,475 +11,791 0.07% 835,561
2009-05-11 2009-05-07 7.053 106,684 -2,297 0.06% 752,403
2009-05-08 2009-05-06 7.131 108,981 -3,318 0.06% 777,143
2009-05-05 2009-04-30 7.053 112,299 +58,957 0.07% 792,003
2009-05-04 2009-04-29 7.366 53,342 +5,105 0.06% 392,922
2009-04-30 2009-04-28 6.661 48,237 -8,933 0.05% 321,298
2009-04-29 2009-04-27 6.739 57,170 -15,314 0.06% 385,279
2009-04-28 2009-04-24 7.366 72,484 -3,828 0.08% 533,923
2009-04-27 2009-04-23 7.601 76,312 -5,360 0.08% 580,060
2009-04-24 2009-04-22 7.401 81,672 +29,351 0.09% 604,447
2009-04-23 2009-04-21 7.401 52,321 -44,154 0.06% 387,223
2009-04-21 2009-04-17 7.662 96,475 +15,161 0.06% 739,203
2009-04-20 2009-04-16 7.923 81,314 +22,051 0.05% 644,277
2009-04-16 2009-04-14 7.923 59,263 +5,513 0.03% 469,560
2009-04-15 2009-04-09 7.619 53,750 +21,592 0.03% 409,499
2009-04-14 2009-04-08 8.010 32,158 +14,241 0.02% 257,598
2009-04-09 2009-04-07 7.836 17,917 +11,485 0.01% 140,402
2009-04-08 2009-04-06 8.185 6,432 +2,297 0.00% 52,643
2008-05-29 2008-05-27 5.616 4,135 -4,594 0.00% 23,222
2008-05-22 2008-05-20 6.313 8,729 +4,594 0.01% 55,102
2007-12-21 2007-12-19 6.530 4,135 -918 0.00% 27,002
2007-12-12 2007-12-10 6.878 5,053 +918 0.00% 34,757
2007-10-25 2007-10-23 6.922 4,135 -13,782 0.00% 28,623
2007-10-22 2007-10-17 6.095 17,917 -7,350 0.01% 109,202
2007-10-16 2007-10-12 6.966 25,267 +13,782 0.02% 175,999
2007-09-28 2007-09-25 7.314 11,485 -1,838 0.01% 83,999
2007-09-27 2007-09-24 7.401 13,323 -3,675 0.01% 98,602
2007-09-24 2007-09-20 7.967 16,998 -11,944 0.01% 135,421
2007-09-21 2007-09-19 7.662 28,942 +11,944 0.02% 221,757
2007-09-13 2007-09-11 8.446 16,998 +919 0.01% 143,561
2007-09-12 2007-09-10 8.402 16,079 +11,026 0.01% 135,099
2007-09-11 2007-09-07 7.749 5,053 -6,432 0.00% 39,157
2007-08-30 2007-08-28 5.660 11,485 +919 0.01% 65,000
2007-07-26 2007-07-24 5.703 10,566 -24,808 0.01% 60,258
2007-07-23 2007-07-19 5.224 35,374 -11,026 0.02% 184,800
2007-07-18 2007-07-16 5.094 46,400 -47,778 0.03% 236,342
2007-07-17 2007-07-13 5.137 94,178 -2,756 0.06% 483,802
2007-07-16 2007-07-12 5.224 96,934 +86,368 0.07% 506,400
2007-07-13 2007-07-11 5.006 10,566 -11,026 0.01% 52,899
2007-07-09 2007-07-05 4.571 21,592 -4,594 0.01% 98,700
2007-07-06 2007-07-04 4.615 26,186 -7,350 0.02% 120,840
2007-06-26 2007-06-22 3.788 33,536 0.02% 127,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top