History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -7,451,460
2022-03-24 2022-03-22 0.048 7,451,460 +100,000 0.72% 357,670
2022-03-10 2022-03-08 0.048 7,351,460 +130,000 0.71% 352,870
2021-08-13 2021-08-11 0.048 7,221,460 +1,500 0.69% 346,630
2021-04-01 2021-03-30 0.048 7,219,960 -20,000 0.69% 346,558
2021-03-31 2021-03-29 0.053 7,239,960 +20,000 0.70% 383,718
2021-03-12 2021-03-10 0.057 7,219,960 +40,000 0.69% 411,538
2021-03-11 2021-03-09 0.057 7,179,960 +10,000 0.69% 409,258
2021-03-04 2021-03-02 0.055 7,169,960 +280,000 0.69% 394,348
2021-03-03 2021-03-01 0.062 6,889,960 -90,000 0.66% 427,178
2021-03-02 2021-02-26 0.054 6,979,960 +320,000 0.67% 376,918
2021-02-26 2021-02-24 0.065 6,659,960 +150,000 0.64% 432,897
2021-02-22 2021-02-18 0.071 6,509,960 +230,000 0.63% 462,207
2021-02-19 2021-02-17 0.068 6,279,960 +730,000 0.60% 427,037
2021-02-18 2021-02-16 0.060 5,549,960 -10,000 0.53% 332,998
2021-02-17 2021-02-11 0.063 5,559,960 +650,000 0.53% 350,277
2021-02-10 2021-02-08 0.055 4,909,960 +520,000 0.47% 270,048
2021-02-09 2021-02-05 0.059 4,389,960 -340,000 0.42% 259,008
2021-01-28 2021-01-26 0.058 4,729,960 -100,000 0.45% 274,338
2021-01-25 2021-01-21 0.064 4,829,960 +100,000 0.46% 309,117
2021-01-22 2021-01-20 0.067 4,729,960 +100,000 0.45% 316,907
2021-01-21 2021-01-19 0.065 4,629,960 +100,000 0.45% 300,947
2021-01-19 2021-01-15 0.056 4,529,960 -60,000 0.44% 253,678
2021-01-14 2021-01-12 0.062 4,589,960 -100,000 0.44% 284,578
2021-01-13 2021-01-11 0.068 4,689,960 +40,000 0.45% 318,917
2021-01-12 2021-01-08 0.078 4,649,960 -30,000 0.45% 362,697
2021-01-08 2021-01-06 0.057 4,679,960 +200,000 0.45% 266,758
2021-01-07 2021-01-05 0.054 4,479,960 +390,000 0.43% 241,918
2021-01-06 2021-01-04 0.050 4,089,960 -40,000 0.39% 204,498
2021-01-05 2020-12-31 0.051 4,129,960 +760,000 0.40% 210,628
2020-12-30 2020-12-28 0.048 3,369,960 -100,000 0.32% 161,758
2020-12-29 2020-12-24 0.048 3,469,960 +250,000 0.33% 166,558
2020-12-23 2020-12-21 0.054 3,219,960 +150,000 0.31% 173,878
2020-12-14 2020-12-10 0.054 3,069,960 +600,000 0.30% 165,778
2020-11-26 2020-11-24 0.047 2,469,960 -180,000 0.24% 116,088
2020-11-25 2020-11-23 0.045 2,649,960 -310,000 0.25% 119,248
2020-11-24 2020-11-20 0.041 2,959,960 +400,000 0.28% 121,358
2020-11-23 2020-11-19 0.045 2,559,960 +90,000 0.25% 115,198
2020-09-09 2020-09-07 0.031 2,469,960 -1,070,000 0.24% 76,569
2020-09-08 2020-09-04 0.033 3,539,960 -310,000 0.34% 116,819
2020-09-07 2020-09-03 0.030 3,849,960 +1,380,000 0.37% 115,499
2020-08-10 2020-08-06 0.036 2,469,960 +190,000 0.24% 88,919
2020-08-03 2020-07-30 0.038 2,279,960 -10,000 0.22% 86,638
2020-07-30 2020-07-28 0.034 2,289,960 -520,000 0.22% 77,859
2020-07-29 2020-07-27 0.032 2,809,960 +30,000 0.27% 89,919
2020-07-21 2020-07-17 0.035 2,779,960 -400,000 0.27% 97,299
2020-07-16 2020-07-14 0.036 3,179,960 +910,000 0.31% 114,479
2020-07-06 2020-07-02 0.055 2,269,960 +150,000 0.22% 124,848
2020-06-12 2020-06-10 0.058 2,119,960 -20,000 0.20% 122,958
2020-04-20 2020-04-16 0.037 2,139,960 +7,500 0.21% 79,179
2019-12-04 2019-12-02 0.045 2,132,460 -40,000 0.21% 95,961
2019-12-03 2019-11-29 0.045 2,172,460 +40,000 0.21% 97,761
2019-08-09 2019-08-07 0.047 2,132,460 -70,000 0.21% 100,226
2019-07-15 2019-07-11 0.064 2,202,460 -100,000 0.21% 140,957
2019-05-14 2019-05-09 0.067 2,302,460 -100,000 0.22% 154,265
2019-04-12 2019-04-10 0.064 2,402,460 +150,000 0.23% 153,757
2019-03-11 2019-03-07 0.075 2,252,460 +200,000 0.22% 168,934
2019-03-05 2019-03-01 0.075 2,052,460 -80,000 0.20% 153,934
2018-11-02 2018-10-31 0.048 2,132,460 +330,000 0.21% 102,358
2018-10-31 2018-10-29 0.044 1,802,460 -200,000 0.17% 79,308
2018-10-30 2018-10-26 0.047 2,002,460 -200,000 0.19% 94,116
2018-10-24 2018-10-22 0.055 2,202,460 -120,000 0.21% 121,135
2018-10-23 2018-10-19 0.058 2,322,460 -300,000 0.22% 134,703
2018-10-22 2018-10-18 0.062 2,622,460 +30,000 0.25% 162,593
2018-10-15 2018-10-11 0.066 2,592,460 +50,000 0.25% 171,102
2018-10-09 2018-10-05 0.075 2,542,460 +80,000 0.24% 190,684
2018-10-08 2018-10-04 0.063 2,462,460 +20,000 0.24% 155,135
2018-09-18 2018-09-14 0.056 2,442,460 -10,000 0.23% 136,778
2018-09-14 2018-09-12 0.051 2,452,460 +10,000 0.24% 125,075
2018-09-07 2018-09-05 0.065 2,442,460 +50,000 0.23% 158,760
2018-08-30 2018-08-28 0.059 2,392,460 +340,000 0.23% 141,155
2018-08-29 2018-08-27 0.061 2,052,460 -830,000 0.20% 125,200
2018-08-27 2018-08-23 0.070 2,882,460 +830,000 0.28% 201,772
2018-08-17 2018-08-15 0.063 2,052,460 -10,000 0.20% 129,305
2018-08-09 2018-08-07 0.070 2,062,460 -30,000 0.20% 144,372
2018-08-06 2018-08-02 0.074 2,092,460 +40,000 0.20% 154,842
2018-07-24 2018-07-20 0.073 2,052,460 -20,000 0.20% 149,830
2018-07-19 2018-07-17 0.075 2,072,460 -20,000 0.20% 155,434
2018-07-17 2018-07-13 0.074 2,092,460 -80,000 0.20% 154,842
2018-07-16 2018-07-12 0.075 2,172,460 -20,000 0.21% 162,934
2018-07-12 2018-07-10 0.080 2,192,460 +10,000 0.21% 175,397
2018-07-10 2018-07-06 0.083 2,182,460 +50,000 0.21% 181,144
2018-07-04 2018-06-29 0.097 2,132,460 -170,000 0.21% 206,849
2018-06-25 2018-06-21 0.104 2,302,460 -140,000 0.22% 239,456
2018-06-21 2018-06-19 0.102 2,442,460 -150,000 0.23% 249,131
2018-06-15 2018-06-13 0.107 2,592,460 -400,000 0.25% 277,393
2018-05-23 2018-05-18 0.120 2,992,460 +30,000 0.29% 359,095
2018-05-21 2018-05-17 0.120 2,962,460 -90,000 0.28% 355,495
2018-05-09 2018-05-07 0.123 3,052,460 -90,000 0.29% 375,453
2018-04-10 2018-04-06 0.141 3,142,460 -20,000 0.30% 443,087
2018-03-22 2018-03-20 0.131 3,162,460 -50,000 0.30% 414,282
2018-02-06 2018-02-02 0.150 3,212,460 -70,000 0.31% 481,869
2018-01-29 2018-01-25 0.155 3,282,460 +100,000 0.32% 508,781
2018-01-26 2018-01-24 0.150 3,182,460 -140,000 0.31% 477,369
2018-01-19 2018-01-17 0.153 3,322,460 -120,000 0.32% 508,336
2018-01-18 2018-01-16 0.151 3,442,460 +200,000 0.33% 519,811
2018-01-10 2018-01-08 0.168 3,242,460 -180,000 0.31% 544,733
2017-12-04 2017-11-30 0.160 3,422,460 -120,000 0.48% 547,594
2017-11-29 2017-11-27 0.150 3,542,460 +100,000 0.50% 531,369
2017-11-28 2017-11-24 0.160 3,442,460 +80,000 0.48% 550,794
2017-11-24 2017-11-22 0.153 3,362,460 +70,000 0.47% 514,456
2017-11-23 2017-11-21 0.164 3,292,460 -20,000 0.46% 539,963
2017-11-09 2017-11-07 0.164 3,312,460 +60,000 0.46% 543,243
2017-11-08 2017-11-06 0.169 3,252,460 +4,500 0.46% 549,666
2017-11-02 2017-10-31 0.161 3,247,960 -10,000 0.46% 522,922
2017-10-31 2017-10-27 0.172 3,257,960 -20,000 0.46% 560,369
2017-10-30 2017-10-26 0.168 3,277,960 +60,000 0.46% 550,697
2017-10-26 2017-10-24 0.161 3,217,960 +60,000 0.45% 518,092
2017-10-25 2017-10-23 0.171 3,157,960 +60,000 0.44% 540,011
2017-10-24 2017-10-20 0.170 3,097,960 -30,000 0.43% 526,653
2017-10-23 2017-10-19 0.164 3,127,960 +60,000 0.44% 512,985
2017-10-19 2017-10-17 0.162 3,067,960 -60,000 0.43% 497,010
2017-10-18 2017-10-16 0.158 3,127,960 -70,000 0.44% 494,218
2017-10-11 2017-10-09 0.149 3,197,960 +40,000 0.45% 476,496
2017-10-03 2017-09-28 0.155 3,157,960 -200,000 0.44% 489,484
2017-09-14 2017-09-12 0.159 3,357,960 +70,000 0.47% 533,916
2017-09-13 2017-09-11 0.157 3,287,960 +380,000 0.46% 516,210
2017-09-12 2017-09-08 0.150 2,907,960 +730,000 0.41% 436,194
2017-08-07 2017-08-03 0.135 2,177,960 -1,740,000 0.31% 294,025
2017-08-04 2017-08-02 0.135 3,917,960 +1,740,000 0.55% 528,925
2017-06-29 2017-06-27 0.150 2,177,960 +280,000 0.31% 326,694
2017-06-26 2017-06-22 0.160 1,897,960 +200,000 0.27% 303,674
2017-06-13 2017-06-09 0.150 1,697,960 +10,000 0.24% 254,694
2017-06-08 2017-06-06 0.156 1,687,960 +100,000 0.24% 263,322
2017-06-07 2017-06-05 0.159 1,587,960 +40,000 0.22% 252,486
2017-05-31 2017-05-26 0.162 1,547,960 +20,000 0.22% 250,770
2017-05-29 2017-05-25 0.156 1,527,960 +400,000 0.21% 238,362
2017-05-17 2017-05-15 0.159 1,127,960 +100,000 0.16% 179,346
2017-05-10 2017-05-08 0.159 1,027,960 -390,000 0.14% 163,446
2017-04-27 2017-04-25 0.160 1,417,960 +160,000 0.20% 226,874
2017-03-21 2017-03-17 0.185 1,257,960 -50,000 0.18% 232,723
2017-03-17 2017-03-15 0.187 1,307,960 +150,000 0.18% 244,589
2017-03-16 2017-03-14 0.193 1,157,960 -170,000 0.16% 223,486
2017-03-15 2017-03-13 0.185 1,327,960 +200,000 0.19% 245,673
2017-03-08 2017-03-06 0.188 1,127,960 -110,000 0.16% 212,056
2017-03-06 2017-03-02 0.185 1,237,960 -60,000 0.17% 229,023
2017-03-01 2017-02-27 0.194 1,297,960 -100,000 0.18% 251,804
2017-02-27 2017-02-23 0.175 1,397,960 +60,000 0.20% 244,643
2017-02-23 2017-02-21 0.171 1,337,960 -10,000 0.19% 228,791
2017-02-20 2017-02-16 0.167 1,347,960 -120,000 0.19% 225,109
2017-01-13 2017-01-11 0.167 1,467,960 -30,000 0.21% 245,149
2017-01-03 2016-12-29 0.175 1,497,960 +30,000 0.21% 262,143
2016-12-28 2016-12-22 0.171 1,467,960 -270,000 0.21% 251,021
2016-12-23 2016-12-21 0.179 1,737,960 +370,000 0.24% 311,095
2016-12-22 2016-12-20 0.180 1,367,960 +50,000 0.19% 246,233
2016-12-14 2016-12-12 0.182 1,317,960 +30,000 0.18% 239,869
2016-12-06 2016-12-02 0.188 1,287,960 -90,000 0.18% 242,136
2016-11-29 2016-11-25 0.200 1,377,960 -110,000 0.19% 275,592
2016-11-21 2016-11-17 0.194 1,487,960 -660,000 0.21% 288,664
2016-11-18 2016-11-16 0.199 2,147,960 +600,000 0.30% 427,444
2016-11-17 2016-11-15 0.199 1,547,960 +110,000 0.22% 308,044
2016-11-16 2016-11-14 0.202 1,437,960 +140,000 0.20% 290,468
2016-11-10 2016-11-08 0.212 1,297,960 +110,000 0.18% 275,168
2016-11-09 2016-11-07 0.222 1,187,960 -310,000 0.17% 263,727
2016-11-03 2016-11-01 0.218 1,497,960 -100,000 0.21% 326,555
2016-11-02 2016-10-31 0.218 1,597,960 +100,000 0.22% 348,355
2016-11-01 2016-10-28 0.212 1,497,960 -200,000 0.21% 317,568
2016-10-31 2016-10-27 0.213 1,697,960 +310,000 0.24% 361,665
2016-10-26 2016-10-24 0.235 1,387,960 -40,000 0.19% 326,171
2016-10-25 2016-10-20 0.218 1,427,960 -70,000 0.20% 311,295
2016-10-18 2016-10-14 0.225 1,497,960 -70,000 0.21% 337,041
2016-10-17 2016-10-13 0.236 1,567,960 -850,000 0.22% 370,039
2016-10-12 2016-10-07 0.234 2,417,960 +400,000 0.34% 565,803
2016-10-11 2016-10-06 0.180 2,017,960 +300,000 0.28% 363,233
2016-10-05 2016-10-03 0.166 1,717,960 -570,000 0.24% 285,181
2016-10-04 2016-09-30 0.176 2,287,960 +670,000 0.32% 402,681
2016-10-03 2016-09-29 0.178 1,617,960 -410,000 0.23% 287,997
2016-09-30 2016-09-28 0.167 2,027,960 -190,000 0.28% 338,669
2016-09-29 2016-09-27 0.179 2,217,960 +580,000 0.31% 397,015
2016-09-22 2016-09-20 0.150 1,637,960 -330,000 0.23% 245,694
2016-09-20 2016-09-15 0.154 1,967,960 -60,000 0.28% 303,066
2016-09-15 2016-09-13 0.153 2,027,960 +60,000 0.28% 310,278
2016-09-14 2016-09-12 0.160 1,967,960 +210,000 0.28% 314,874
2016-09-13 2016-09-09 0.153 1,757,960 -10,000 0.25% 268,968
2016-09-06 2016-09-02 0.140 1,767,960 -40,000 0.25% 247,514
2016-09-02 2016-08-31 0.136 1,807,960 -100,000 0.25% 245,883
2016-08-31 2016-08-29 0.146 1,907,960 -150,000 0.27% 278,562
2016-08-25 2016-08-23 0.136 2,057,960 +40,000 0.29% 279,883
2016-08-15 2016-08-11 0.149 2,017,960 -10,000 0.28% 300,676
2016-07-26 2016-07-22 0.139 2,027,960 +20,000 0.28% 281,886
2016-07-18 2016-07-14 0.150 2,007,960 -160,000 0.28% 301,194
2016-07-14 2016-07-12 0.155 2,167,960 -140,000 0.30% 336,034
2016-07-11 2016-07-07 0.155 2,307,960 -230,000 0.32% 357,734
2016-07-07 2016-07-05 0.152 2,537,960 -220,000 0.36% 385,770
2016-07-06 2016-07-04 0.149 2,757,960 -30,000 0.39% 410,936
2016-07-04 2016-06-29 0.142 2,787,960 +100 0.39% 395,890
2016-06-30 2016-06-28 0.140 2,787,860 -80,000 0.39% 390,300
2016-06-29 2016-06-27 0.145 2,867,860 +80,000 0.40% 415,840
2016-06-28 2016-06-24 0.137 2,787,860 -3,150,000 0.39% 381,937
2016-06-27 2016-06-23 0.153 5,937,860 -10,000 0.83% 908,493
2016-06-24 2016-06-22 0.160 5,947,860 -590,000 0.83% 951,658
2016-06-23 2016-06-21 0.176 6,537,860 +5,880,000 0.92% 1,150,663
2016-06-07 2016-06-03 0.163 657,860 +20,000 0.09% 107,231
2016-06-03 2016-06-01 0.177 637,860 +20,000 0.09% 112,901
2016-05-30 2016-05-26 0.220 617,860 +70,000 0.09% 135,929
2016-05-23 2016-05-19 0.224 547,860 +20,000 0.08% 122,721
2016-05-19 2016-05-17 0.305 527,860 -130,000 0.07% 160,997
2016-05-17 2016-05-13 0.275 657,860 -280,000 0.09% 180,912
2016-05-16 2016-05-12 0.260 937,860 +410,000 0.13% 243,844
2016-05-13 2016-05-11 0.320 527,860 -30,000 0.07% 168,915
2016-03-01 2016-02-26 0.222 557,860 -10,000 0.08% 123,845
2016-01-20 2016-01-18 0.270 567,860 -10,000 0.08% 153,322
2016-01-19 2016-01-15 0.290 577,860 -30,000 0.08% 167,579
2015-12-14 2015-12-10 0.300 607,860 +3,000 0.09% 182,358
2015-08-19 2015-08-17 0.425 604,860 +10,000 0.08% 257,066
2015-07-31 2015-07-29 0.455 594,860 -110,000 0.08% 270,661
2015-07-28 2015-07-24 0.470 704,860 +110,000 0.10% 331,284
2015-07-21 2015-07-17 0.485 594,860 +20,000 0.08% 288,507
2015-07-13 2015-07-09 0.510 574,860 +80,000 0.08% 293,179
2015-07-10 2015-07-08 0.420 494,860 -50,000 0.07% 207,841
2015-07-09 2015-07-07 0.420 544,860 -570,000 0.08% 228,841
2015-07-08 2015-07-06 0.460 1,114,860 +610,000 0.16% 512,836
2015-07-07 2015-07-03 0.650 504,860 +20,000 0.07% 328,159
2015-07-03 2015-06-30 0.720 484,860 -60,000 0.07% 349,099
2015-07-02 2015-06-29 0.710 544,860 +10,000 0.08% 386,851
2015-06-29 2015-06-25 0.800 534,860 -40,000 0.08% 427,888
2015-06-26 2015-06-24 0.880 574,860 +40,000 0.08% 505,877
2015-06-25 2015-06-23 0.960 534,860 -50,000 0.08% 513,466
2015-06-23 2015-06-19 0.960 584,860 -20,000 0.08% 561,466
2015-06-22 2015-06-18 0.960 604,860 -230,000 0.08% 580,666
2015-06-19 2015-06-17 0.900 834,860 -50,000 0.12% 751,374
2015-06-18 2015-06-16 0.810 884,860 -40,000 0.12% 716,737
2015-06-17 2015-06-15 0.850 924,860 +20,000 0.13% 786,131
2015-06-15 2015-06-11 0.900 904,860 +92,000 0.13% 814,374
2015-06-12 2015-06-10 0.910 812,860 -60,000 0.11% 739,703
2015-06-11 2015-06-09 0.970 872,860 -420,000 0.12% 846,674
2015-06-10 2015-06-08 0.990 1,292,860 +780,000 0.18% 1,279,931
2015-06-09 2015-06-05 0.800 512,860 -150,000 0.07% 410,288
2015-06-08 2015-06-04 0.800 662,860 +50,000 0.09% 530,288
2015-06-05 2015-06-03 0.830 612,860 -70,000 0.09% 508,674
2015-06-04 2015-06-02 0.870 682,860 -130,000 0.10% 594,088
2015-06-03 2015-06-01 0.790 812,860 +110,000 0.11% 642,159
2015-06-01 2015-05-28 0.760 702,860 -245,000 0.10% 534,174
2015-05-29 2015-05-27 0.820 947,860 +180,000 0.13% 777,245
2015-05-28 2015-05-26 0.720 767,860 +20,000 0.11% 552,859
2015-05-21 2015-05-19 0.660 747,860 +50,000 0.10% 493,588
2015-05-20 2015-05-18 0.700 697,860 +100,000 0.10% 488,502
2015-05-19 2015-05-15 0.700 597,860 -290,000 0.08% 418,502
2015-05-18 2015-05-14 0.700 887,860 +480,000 0.12% 621,502
2015-05-15 2015-05-13 0.660 407,860 +30,000 0.06% 269,188
2015-05-14 2015-05-12 0.710 377,860 -60,000 0.05% 268,281
2015-05-12 2015-05-08 0.580 437,860 -70,000 0.06% 253,959
2015-05-11 2015-05-07 0.560 507,860 -10,000 0.07% 284,402
2015-04-28 2015-04-24 0.570 517,860 -60,000 0.07% 295,180
2015-04-27 2015-04-23 0.590 577,860 -290,000 0.08% 340,937
2015-04-24 2015-04-22 0.590 867,860 +10,000 0.12% 512,037
2015-04-23 2015-04-21 0.570 857,860 -80,000 0.12% 488,980
2015-04-22 2015-04-20 0.510 937,860 +80,000 0.13% 478,309
2015-04-21 2015-04-17 0.580 857,860 +200,000 0.12% 497,559
2015-04-17 2015-04-15 0.640 657,860 +150,000 0.09% 421,030
2015-04-16 2015-04-14 0.700 507,860 -20,000 0.07% 355,502
2015-04-15 2015-04-13 0.710 527,860 -320,000 0.07% 374,781
2015-04-14 2015-04-10 0.710 847,860 -100,000 0.12% 601,981
2015-04-10 2015-04-08 0.435 947,860 -90,000 0.13% 412,319
2015-03-24 2015-03-20 0.246 1,037,860 -130,000 0.15% 255,314
2015-03-23 2015-03-19 0.244 1,167,860 +90,000 0.16% 284,958
2015-03-10 2015-03-06 0.240 1,077,860 +30,000 0.15% 258,686
2015-02-12 2015-02-10 0.230 1,047,860 -80,000 0.15% 241,008
2015-01-08 2015-01-06 0.265 1,127,860 +15,000 0.16% 298,883
2015-01-07 2015-01-05 0.250 1,112,860 +80,000 0.16% 278,215
2014-12-23 2014-12-19 0.275 1,032,860 +20,000 0.14% 284,036
2014-12-18 2014-12-16 0.300 1,012,860 -60,000 0.14% 303,858
2014-11-28 2014-11-26 0.350 1,072,860 -300,000 0.15% 375,501
2014-11-27 2014-11-25 0.350 1,372,860 -100,000 0.19% 480,501
2014-11-24 2014-11-20 0.350 1,472,860 +10,000 0.21% 515,501
2014-11-06 2014-11-04 0.355 1,462,860 -230,000 0.21% 519,315
2014-11-04 2014-10-31 0.325 1,692,860 +220,000 0.24% 550,180
2014-10-03 2014-09-29 0.330 1,472,860 -6,000 0.21% 486,044
2014-09-26 2014-09-24 0.390 1,478,860 +100,000 0.21% 576,755
2014-09-23 2014-09-19 0.385 1,378,860 -420,000 0.19% 530,861
2014-09-19 2014-09-17 0.390 1,798,860 +100,000 0.25% 701,555
2014-09-16 2014-09-12 0.430 1,698,860 -159,000 0.24% 730,510
2014-09-15 2014-09-11 0.395 1,857,860 -250,000 0.26% 733,855
2014-09-12 2014-09-10 0.420 2,107,860 +1,230,000 0.30% 885,301
2014-09-11 2014-09-08 0.350 877,860 -100,000 0.12% 307,251
2014-09-10 2014-09-05 0.335 977,860 +40,000 0.14% 327,583
2014-08-27 2014-08-25 0.345 937,860 -200,000 0.13% 323,562
2014-08-21 2014-08-19 0.320 1,137,860 +100,000 0.16% 364,115
2014-08-20 2014-08-18 0.355 1,037,860 +20,000 0.15% 368,440
2014-08-19 2014-08-15 0.365 1,017,860 +460,000 0.14% 371,519
2014-08-18 2014-08-14 0.435 557,860 +90,000 0.08% 242,669
2014-08-13 2014-08-11 0.255 467,860 +270 0.07% 119,304
2014-07-24 2014-07-22 0.260 467,590 +10,000 0.07% 121,573
2014-07-18 2014-07-16 0.260 457,590 -90,000 0.06% 118,973
2014-06-27 2014-06-25 0.245 547,590 -20,000 0.08% 134,160
2014-06-13 2014-06-11 0.250 567,590 +90 0.08% 141,898
2014-05-14 2014-05-12 0.250 567,500 +10,000 0.08% 141,875
2014-04-03 2014-04-01 0.280 557,500 -150,000 0.08% 156,100
2014-03-11 2014-03-07 0.295 707,500 +70,000 0.10% 208,712
2014-03-07 2014-03-05 0.300 637,500 +30,000 0.09% 191,250
2014-03-05 2014-03-03 0.300 607,500 +50,000 0.09% 182,250
2014-02-10 2014-02-06 0.280 557,500 -150,000 0.08% 156,100
2013-11-22 2013-11-20 0.350 707,500 +20,000 0.10% 247,625
2013-11-20 2013-11-18 0.345 687,500 +30,000 0.10% 237,187
2013-11-12 2013-11-08 0.350 657,500 -60,000 0.09% 230,125
2013-11-08 2013-11-06 0.390 717,500 +40,000 0.10% 279,825
2013-11-07 2013-11-05 0.390 677,500 -70,000 0.10% 264,225
2013-11-06 2013-11-04 0.375 747,500 +130,000 0.10% 280,312
2013-11-04 2013-10-31 0.340 617,500 -60,000 0.09% 209,950
2013-11-01 2013-10-30 0.340 677,500 +10,000 0.10% 230,350
2013-10-15 2013-10-10 0.295 667,500 -7,000 0.09% 196,912
2013-09-06 2013-09-04 0.340 674,500 -60,000 0.09% 229,330
2013-08-29 2013-08-27 0.325 734,500 -5,000 0.10% 238,712
2013-07-02 2013-06-27 0.300 739,500 -3,000 0.10% 221,850
2013-06-04 2013-05-31 0.345 742,500 -50,000 0.10% 256,162
2013-05-28 2013-05-24 0.365 792,500 +10,000 0.11% 289,262
2013-05-22 2013-05-20 0.340 782,500 -5,000 0.11% 266,050
2013-04-15 2013-04-11 0.385 787,500 +10,000 0.11% 303,188
2013-04-11 2013-04-09 0.440 777,500 +280,000 0.11% 342,100
2013-04-02 2013-03-27 0.450 497,500 -20,000 0.07% 223,875
2013-03-25 2013-03-21 0.455 517,500 +20,000 0.07% 235,462
2013-03-21 2013-03-19 0.460 497,500 +20,000 0.07% 228,850
2013-03-18 2013-03-14 0.470 477,500 -16,000 0.07% 224,425
2013-03-08 2013-03-06 0.470 493,500 +20,000 0.07% 231,945
2013-02-28 2013-02-26 0.495 473,500 -2,000 0.07% 234,382
2013-02-21 2013-02-19 0.530 475,500 -20,000 0.07% 252,015
2013-02-15 2013-02-08 0.520 495,500 -20,000 0.07% 257,660
2013-02-07 2013-02-05 0.520 515,500 -21,000 0.07% 268,060
2013-02-01 2013-01-30 0.560 536,500 -10,000 0.08% 300,440
2013-01-23 2013-01-21 0.580 546,500 -40,000 0.08% 316,970
2013-01-22 2013-01-18 0.600 586,500 +40,000 0.08% 351,900
2013-01-11 2013-01-09 0.640 546,500 +10,000 0.08% 349,760
2013-01-10 2013-01-08 0.650 536,500 -40,000 0.08% 348,725
2013-01-09 2013-01-07 0.610 576,500 -70,000 0.08% 351,665
2013-01-08 2013-01-04 0.620 646,500 -20,000 0.09% 400,830
2013-01-07 2013-01-03 0.630 666,500 +80,000 0.09% 419,895
2013-01-03 2012-12-31 0.455 586,500 -111,000 0.08% 266,858
2012-12-17 2012-12-13 0.440 697,500 +100,000 0.10% 306,900
2012-11-23 2012-11-21 0.430 597,500 -20,000 0.08% 256,925
2012-11-22 2012-11-20 0.410 617,500 +80,000 0.09% 253,175
2012-11-20 2012-11-16 0.400 537,500 -2,000 0.08% 215,000
2012-11-19 2012-11-15 0.400 539,500 +20,000 0.08% 215,800
2012-11-13 2012-11-09 0.420 519,500 -200,000 0.07% 218,190
2012-11-09 2012-11-07 0.425 719,500 +20,000 0.10% 305,788
2012-10-29 2012-10-25 0.410 699,500 -6,645,500 0.10% 286,795
2012-10-12 2012-10-10 0.420 7,345,000 +6,610,500 1.03% 3,084,900
2012-10-04 2012-09-28 0.430 734,500 -16,000 0.10% 315,835
2012-09-26 2012-09-24 0.450 750,500 -130,000 0.11% 337,725
2012-09-25 2012-09-21 0.450 880,500 -61,000 0.12% 396,225
2012-09-24 2012-09-20 0.470 941,500 +191,000 0.13% 442,505
2012-09-17 2012-09-13 0.430 750,500 -25,000 0.11% 322,715
2012-09-11 2012-09-07 0.470 775,500 -40,000 0.11% 364,485
2012-09-10 2012-09-06 0.440 815,500 -91,000 0.11% 358,820
2012-09-07 2012-09-05 0.470 906,500 +56,000 0.13% 426,055
2012-09-06 2012-09-04 0.480 850,500 +91,000 0.12% 408,240
2012-09-04 2012-08-31 0.610 759,500 -20,000 0.11% 463,295
2012-09-03 2012-08-30 0.630 779,500 +7,000 0.11% 491,085
2012-08-29 2012-08-27 0.700 772,500 -15,000 0.11% 540,750
2012-08-21 2012-08-17 0.700 787,500 +15,000 0.11% 551,250
2012-08-03 2012-08-01 0.750 772,500 -20,000 0.11% 579,375
2012-08-02 2012-07-31 0.770 792,500 -60,000 0.11% 610,225
2012-08-01 2012-07-30 0.740 852,500 +50,000 0.12% 630,850
2012-07-25 2012-07-23 0.760 802,500 -100,000 0.11% 609,900
2012-07-23 2012-07-19 0.810 902,500 +100,000 0.13% 731,025
2012-07-20 2012-07-18 0.750 802,500 -80,000 0.11% 601,875
2012-07-17 2012-07-13 0.850 882,500 -464,500 0.12% 750,125
2012-07-16 2012-07-12 0.840 1,347,000 +87,000 0.19% 1,131,480
2012-07-13 2012-07-11 0.850 1,260,000 +245,000 0.18% 1,071,000
2012-07-12 2012-07-10 0.850 1,015,000 -83,000 0.14% 862,750
2012-07-11 2012-07-09 0.920 1,098,000 +62,000 0.15% 1,010,160
2012-07-10 2012-07-06 0.800 1,036,000 +66,000 0.15% 828,800
2012-07-09 2012-07-05 0.740 970,000 +70,000 0.14% 717,800
2012-07-05 2012-07-03 0.700 900,000 -70,000 0.13% 630,000
2012-07-04 2012-06-29 0.720 970,000 -1,000 0.14% 698,400
2012-07-03 2012-06-28 0.620 971,000 -10,000 0.14% 602,020
2012-06-26 2012-06-22 0.610 981,000 -20,000 0.14% 598,410
2012-06-05 2012-06-01 0.720 1,001,000 -12,000 0.14% 720,720
2012-06-04 2012-05-31 0.700 1,013,000 +12,000 0.14% 709,100
2012-05-30 2012-05-28 0.720 1,001,000 -4,000 0.14% 720,720
2012-05-23 2012-05-21 0.730 1,005,000 +15,000 0.14% 733,650
2012-05-18 2012-05-16 0.730 990,000 +5,000 0.14% 722,700
2012-05-15 2012-05-11 0.820 985,000 -27,000 0.14% 807,700
2012-05-11 2012-05-09 0.830 1,012,000 -15,000 0.14% 839,960
2012-05-09 2012-05-07 0.880 1,027,000 -30,000 0.14% 903,760
2012-05-04 2012-05-02 0.920 1,057,000 -160,000 0.15% 972,440
2012-05-03 2012-04-30 0.920 1,217,000 +2,000 0.17% 1,119,640
2012-05-02 2012-04-27 0.940 1,215,000 +45,000 0.17% 1,142,100
2012-04-27 2012-04-25 0.920 1,170,000 -68,000 0.16% 1,076,400
2012-04-23 2012-04-19 1.000 1,238,000 +35,000 0.17% 1,238,000
2012-04-20 2012-04-18 0.950 1,203,000 +30,000 0.17% 1,142,850
2012-04-19 2012-04-17 0.900 1,173,000 -19,000 0.16% 1,055,700
2012-04-11 2012-04-05 0.870 1,192,000 -5,000 0.17% 1,037,040
2012-04-05 2012-04-02 1.010 1,197,000 +98,000 0.17% 1,208,970
2012-04-02 2012-03-29 1.050 1,099,000 -87,000 0.15% 1,153,950
2012-03-30 2012-03-28 1.050 1,186,000 -120,000 0.17% 1,245,300
2012-03-29 2012-03-27 1.070 1,306,000 -40,000 0.18% 1,397,420
2012-03-27 2012-03-23 1.070 1,346,000 -20,000 0.19% 1,440,220
2012-03-26 2012-03-22 1.080 1,366,000 +59,000 0.19% 1,475,280
2012-03-23 2012-03-21 1.100 1,307,000 +30,000 0.18% 1,437,700
2012-03-22 2012-03-20 1.090 1,277,000 +15,000 0.18% 1,391,930
2012-03-21 2012-03-19 1.120 1,262,000 +20,000 0.18% 1,413,440
2012-03-20 2012-03-16 1.160 1,242,000 +50,000 0.17% 1,440,720
2012-03-16 2012-03-14 1.180 1,192,000 -55,000 0.17% 1,406,560
2012-03-15 2012-03-13 1.170 1,247,000 +4,000 0.17% 1,458,990
2012-03-14 2012-03-12 1.150 1,243,000 -3,000 0.17% 1,429,450
2012-03-13 2012-03-09 1.150 1,246,000 +30,000 0.17% 1,432,900
2012-03-12 2012-03-08 1.180 1,216,000 -15,000 0.17% 1,434,880
2012-03-09 2012-03-07 1.150 1,231,000 +10,000 0.17% 1,415,650
2012-03-08 2012-03-06 1.180 1,221,000 -168,000 0.17% 1,440,780
2012-03-07 2012-03-05 1.210 1,389,000 +10,000 0.19% 1,680,690
2012-03-06 2012-03-02 1.270 1,379,000 +10,000 0.19% 1,751,330
2012-03-05 2012-03-01 1.260 1,369,000 -65,000 0.19% 1,724,940
2012-03-02 2012-02-29 1.300 1,434,000 +39,000 0.20% 1,864,200
2012-03-01 2012-02-28 1.310 1,395,000 +6,000 0.20% 1,827,450
2012-02-29 2012-02-27 1.330 1,389,000 +166,000 0.19% 1,847,370
2012-02-24 2012-02-22 1.330 1,223,000 -870,000 0.17% 1,626,590
2012-02-23 2012-02-21 1.310 2,093,000 +708,000 0.29% 2,741,830
2012-02-22 2012-02-20 1.270 1,385,000 -412,000 0.19% 1,758,950
2012-02-21 2012-02-17 1.290 1,797,000 -328,000 0.25% 2,318,130
2012-02-20 2012-02-16 1.280 2,125,000 -110,000 0.30% 2,720,000
2012-02-17 2012-02-15 1.320 2,235,000 +89,000 0.31% 2,950,200
2012-02-16 2012-02-14 1.270 2,146,000 -561,000 0.30% 2,725,420
2012-02-15 2012-02-13 1.350 2,707,000 +190,000 0.38% 3,654,450
2012-02-14 2012-02-10 1.360 2,517,000 -617,000 0.35% 3,423,120
2012-02-13 2012-02-09 1.350 3,134,000 +163,000 0.44% 4,230,900
2012-02-10 2012-02-08 1.240 2,971,000 -468,000 0.42% 3,684,040
2012-02-09 2012-02-07 1.230 3,439,000 +413,000 0.48% 4,229,970
2012-02-08 2012-02-06 1.420 3,026,000 -748,000 0.42% 4,296,920
2012-02-07 2012-02-03 1.110 3,774,000 +242,000 0.53% 4,189,140
2012-02-06 2012-02-02 1.060 3,532,000 +577,000 0.50% 3,743,920
2012-02-03 2012-02-01 1.050 2,955,000 -230,000 0.41% 3,102,750
2012-02-02 2012-01-31 1.030 3,185,000 +28,000 0.45% 3,280,550
2012-02-01 2012-01-30 1.030 3,157,000 +28,000 0.44% 3,251,710
2012-01-31 2012-01-27 1.050 3,129,000 +31,000 0.44% 3,285,450
2012-01-30 2012-01-26 1.060 3,098,000 -557,000 0.43% 3,283,880
2012-01-27 2012-01-20 1.080 3,655,000 +545,000 0.51% 3,947,400
2012-01-26 2012-01-19 1.040 3,110,000 +60,000 0.44% 3,234,400
2012-01-20 2012-01-18 1.030 3,050,000 +44,000 0.43% 3,141,500
2012-01-19 2012-01-17 1.050 3,006,000 -23,000 0.42% 3,156,300
2012-01-18 2012-01-16 1.040 3,029,000 +81,000 0.43% 3,150,160
2012-01-17 2012-01-13 1.060 2,948,000 +128,000 0.41% 3,124,880
2012-01-16 2012-01-12 1.030 2,820,000 -20,000 0.40% 2,904,600
2012-01-13 2012-01-11 1.020 2,840,000 +15,000 0.40% 2,896,800
2012-01-12 2012-01-10 1.030 2,825,000 -149,000 0.40% 2,909,750
2012-01-11 2012-01-09 1.030 2,974,000 -149,000 0.42% 3,063,220
2012-01-10 2012-01-06 1.020 3,123,000 +236,000 0.44% 3,185,460
2012-01-09 2012-01-05 1.020 2,887,000 -108,000 0.41% 2,944,740
2012-01-06 2012-01-04 1.050 2,995,000 -11,000 0.42% 3,144,750
2012-01-05 2012-01-03 1.070 3,006,000 -255,000 0.42% 3,216,420
2012-01-04 2011-12-30 1.050 3,261,000 -20,000 0.46% 3,424,050
2012-01-03 2011-12-29 1.040 3,281,000 -4,000 0.46% 3,412,240
2011-12-30 2011-12-28 1.060 3,285,000 +23,000 0.46% 3,482,100
2011-12-29 2011-12-23 1.110 3,262,000 -202,000 0.46% 3,620,820
2011-12-28 2011-12-22 1.100 3,464,000 +634,000 0.49% 3,810,400
2011-12-23 2011-12-21 1.130 2,830,000 -174,000 0.40% 3,197,900
2011-12-22 2011-12-20 1.010 3,004,000 -66,000 0.42% 3,034,040
2011-12-21 2011-12-19 1.020 3,070,000 +193,000 0.43% 3,131,400
2011-12-20 2011-12-16 1.060 2,877,000 +163,000 0.40% 3,049,620
2011-12-19 2011-12-15 1.030 2,714,000 +87,000 0.38% 2,795,420
2011-12-16 2011-12-14 1.140 2,627,000 -24,000 0.37% 2,994,780
2011-12-15 2011-12-13 1.170 2,651,000 +47,000 0.37% 3,101,670
2011-12-14 2011-12-12 1.210 2,604,000 +18,000 0.37% 3,150,840
2011-12-13 2011-12-09 1.280 2,586,000 +223,000 0.36% 3,310,080
2011-12-12 2011-12-08 1.310 2,363,000 -27,000 0.33% 3,095,530
2011-12-09 2011-12-07 1.300 2,390,000 -81,000 0.34% 3,107,000
2011-12-08 2011-12-06 1.290 2,471,000 -41,000 0.35% 3,187,590
2011-12-07 2011-12-05 1.330 2,512,000 -255,000 0.35% 3,340,960
2011-12-06 2011-12-02 1.260 2,767,000 +222,000 0.39% 3,486,420
2011-12-05 2011-12-01 1.310 2,545,000 -50,000 0.36% 3,333,950
2011-12-02 2011-11-30 1.310 2,595,000 -107,000 0.36% 3,399,450
2011-12-01 2011-11-29 1.380 2,702,000 -504,000 0.38% 3,728,760
2011-11-30 2011-11-28 1.410 3,206,000 -541,000 0.45% 4,520,460
2011-11-29 2011-11-25 1.090 3,747,000 +147,000 0.53% 4,084,230
2011-11-28 2011-11-24 1.260 3,600,000 +473,000 0.51% 4,536,000
2011-11-25 2011-11-23 1.450 3,127,000 +596,000 0.44% 4,534,150
2011-11-24 2011-11-22 0.940 2,531,000 +2,513,000 0.36% 2,379,140
2011-11-23 2011-11-21 5.400 18,000 +3,000 0.00% 97,200
2011-11-18 2011-11-16 6.000 15,000 -3,000 0.00% 90,000
2011-11-17 2011-11-15 6.000 18,000 +3,000 0.00% 108,000
2011-11-10 2011-11-08 6.200 15,000 -2,000 0.00% 93,000
2011-11-09 2011-11-07 6.300 17,000 +2,000 0.00% 107,100
2011-11-03 2011-11-01 6.900 15,000 -2,000 0.00% 103,500
2011-11-01 2011-10-28 6.800 17,000 -5,000 0.00% 115,600
2011-09-26 2011-09-22 6.300 22,000 -1,200 0.00% 138,600
2011-08-16 2011-08-12 6.300 23,200 -2,000 0.00% 146,160
2011-08-05 2011-08-03 6.400 25,200 +5,000 0.00% 161,280
2011-08-04 2011-08-02 6.200 20,200 -10,000 0.00% 125,240
2011-08-03 2011-08-01 6.000 30,200 +9,900 0.00% 181,200
2011-08-01 2011-07-28 6.200 20,300 -2,000 0.00% 125,860
2011-07-14 2011-07-12 6.500 22,300 -2,000 0.00% 144,950
2011-07-13 2011-07-11 6.500 24,300 +1,000 0.00% 157,950
2011-07-11 2011-07-07 6.500 23,300 +1,000 0.00% 151,450
2011-07-04 2011-06-29 7.600 22,300 -1,000 0.00% 169,480
2011-06-29 2011-06-27 7.800 23,300 -15,000 0.00% 181,740
2011-06-23 2011-06-21 7.500 38,300 -3,000 0.01% 287,250
2011-06-22 2011-06-20 7.500 41,300 +2,000 0.01% 309,750
2011-06-21 2011-06-17 7.400 39,300 +5,000 0.01% 290,820
2011-06-20 2011-06-16 7.800 34,300 -17,000 0.00% 267,540
2011-06-17 2011-06-15 8.100 51,300 +10,000 0.01% 415,530
2011-06-16 2011-06-14 8.100 41,300 -1,000 0.01% 334,530
2011-06-15 2011-06-13 8.100 42,300 +3,000 0.01% 342,630
2011-06-13 2011-06-09 8.200 39,300 -8,000 0.01% 322,260
2011-06-10 2011-06-08 8.200 47,300 +10,000 0.01% 387,860
2011-06-09 2011-06-07 8.400 37,300 -5,000 0.01% 313,320
2011-06-08 2011-06-03 8.100 42,300 -5,000 0.01% 342,630
2011-06-07 2011-06-02 7.900 47,300 -1,000 0.01% 373,670
2011-06-03 2011-06-01 7.900 48,300 -71,000 0.01% 381,570
2011-06-02 2011-05-31 7.900 119,300 +25,000 0.02% 942,470
2011-06-01 2011-05-30 7.600 94,300 +1,000 0.01% 716,680
2011-05-31 2011-05-27 7.100 93,300 -4,000 0.01% 662,430
2011-05-24 2011-05-20 7.300 97,300 +30,000 0.01% 710,290
2011-05-23 2011-05-19 7.500 67,300 -1,000 0.01% 504,750
2011-05-20 2011-05-18 7.300 68,300 +35,000 0.01% 498,590
2011-04-20 2011-04-18 6.800 33,300 -5,000 0.01% 226,440
2011-04-18 2011-04-14 7.200 38,300 +5,000 0.01% 275,760
2011-04-06 2011-04-01 6.300 33,300 -10,000 0.01% 209,790
2011-03-28 2011-03-24 6.300 43,300 +2,000 0.01% 272,790
2011-03-25 2011-03-23 6.500 41,300 -3,000 0.01% 268,450
2011-03-24 2011-03-22 6.600 44,300 +3,000 0.01% 292,380
2011-03-10 2011-03-08 6.600 41,300 -5,000 0.01% 272,580
2011-03-09 2011-03-07 6.400 46,300 -18,000 0.02% 296,320
2011-03-07 2011-03-03 5.900 64,300 -2,000 0.02% 379,370
2011-02-28 2011-02-24 5.200 66,300 +50,000 0.02% 344,760
2011-02-18 2011-02-16 5.400 16,300 -10,000 0.01% 88,020
2011-02-17 2011-02-15 5.200 26,300 -14,000 0.01% 136,760
2011-02-09 2011-02-07 5.500 40,300 -76,000 0.01% 221,650
2011-02-07 2011-01-31 5.400 116,300 +9,600 0.04% 628,020
2011-01-21 2011-01-19 4.700 106,700 +4,000 0.04% 501,490
2011-01-20 2011-01-18 4.750 102,700 -42,000 0.04% 487,825
2011-01-19 2011-01-17 4.500 144,700 +50,000 0.05% 651,150
2011-01-13 2011-01-11 4.050 94,700 -3,000 0.03% 383,535
2011-01-12 2011-01-10 3.800 97,700 +400 0.03% 371,260
2010-12-29 2010-12-24 3.400 97,300 -40,000 0.03% 330,820
2010-12-28 2010-12-22 3.450 137,300 +87,000 0.05% 473,685
2010-09-13 2010-09-09 3.300 50,300 +26,000 0.02% 165,990
2010-09-09 2010-09-07 3.300 24,300 -10,000 0.01% 80,190
2010-09-07 2010-09-03 3.350 34,300 +3,000 0.01% 114,905
2010-09-03 2010-09-01 3.200 31,300 +9,000 0.01% 100,160
2010-09-01 2010-08-30 3.200 22,300 -10,000 0.01% 71,360
2010-08-31 2010-08-27 3.100 32,300 -70,000 0.01% 100,130
2010-08-27 2010-08-25 3.100 102,300 -22,000 0.04% 317,130
2010-08-26 2010-08-24 3.100 124,300 -13,000 0.04% 385,330
2010-08-25 2010-08-23 3.150 137,300 -12,000 0.05% 432,495
2010-08-24 2010-08-20 3.150 149,300 +47,000 0.05% 470,295
2010-08-23 2010-08-19 3.200 102,300 +1,000 0.04% 327,360
2010-08-18 2010-08-16 3.150 101,300 -7,000 0.03% 319,095
2010-08-17 2010-08-13 3.100 108,300 -20,000 0.04% 335,730
2010-08-16 2010-08-12 3.100 128,300 +32,000 0.04% 397,730
2010-08-12 2010-08-10 3.250 96,300 -3,000 0.03% 312,975
2010-08-09 2010-08-05 3.250 99,300 +10,000 0.03% 322,725
2010-08-03 2010-07-30 3.450 89,300 +3,000 0.03% 308,085
2010-07-27 2010-07-23 3.450 86,300 -10,000 0.03% 297,735
2010-07-07 2010-07-05 3.000 96,300 -10,000 0.03% 288,900
2010-06-22 2010-06-18 3.300 106,300 -4,000 0.04% 350,790
2010-06-18 2010-06-15 3.150 110,300 +10,000 0.04% 347,445
2010-06-10 2010-06-08 3.300 100,300 -15,000 0.03% 330,990
2010-06-09 2010-06-07 3.000 115,300 +20,000 0.04% 345,900
2010-06-03 2010-06-01 3.150 95,300 +50,000 0.04% 300,195
2010-05-31 2010-05-27 3.250 45,300 -15,000 0.02% 147,225
2010-05-26 2010-05-24 3.200 60,300 -29,000 0.03% 192,960
2010-05-18 2010-05-14 3.400 89,300 +29,000 0.04% 303,620
2010-05-12 2010-05-10 3.700 60,300 -20,000 0.03% 223,110
2010-05-11 2010-05-07 3.200 80,300 -6,000 0.04% 256,960
2010-05-10 2010-05-06 3.000 86,300 -40,000 0.04% 258,900
2010-05-07 2010-05-05 3.200 126,300 -13,700 0.06% 404,160
2010-04-30 2010-04-28 3.650 140,000 +10,000 0.07% 511,000
2010-04-28 2010-04-26 3.900 130,000 +14,000 0.06% 507,000
2010-04-27 2010-04-23 4.000 116,000 +18,000 0.05% 464,000
2010-04-26 2010-04-22 4.100 98,000 -13,000 0.05% 401,800
2010-04-23 2010-04-21 3.800 111,000 +8,000 0.05% 421,800
2010-04-22 2010-04-20 3.750 103,000 -70,000 0.05% 386,250
2010-04-21 2010-04-19 4.000 173,000 +9,000 0.08% 692,000
2010-04-20 2010-04-16 3.600 164,000 +47,000 0.08% 590,400
2010-04-15 2010-04-13 3.400 117,000 +10,000 0.06% 397,800
2010-04-13 2010-04-09 3.400 107,000 +12,000 0.05% 363,800
2010-04-09 2010-04-07 3.300 95,000 -10,000 0.04% 313,500
2010-04-07 2010-03-31 3.300 105,000 -41,000 0.05% 346,500
2010-04-01 2010-03-30 3.350 146,000 -19,400 0.07% 489,100
2010-03-31 2010-03-29 3.350 165,400 -5,000 0.08% 554,090
2010-03-30 2010-03-26 3.450 170,400 -9,600 0.08% 587,880
2010-03-29 2010-03-25 3.400 180,000 +20,000 0.08% 612,000
2010-03-26 2010-03-24 3.400 160,000 -63,600 0.08% 544,000
2010-03-25 2010-03-23 3.300 223,600 +2,800 0.11% 737,880
2010-03-24 2010-03-22 3.300 220,800 +10,000 0.10% 728,640
2010-03-23 2010-03-19 3.300 210,800 -45,200 0.10% 695,640
2010-03-22 2010-03-18 3.250 256,000 -1,200 0.12% 832,000
2010-03-19 2010-03-17 3.250 257,200 -11,200 0.12% 835,900
2010-03-18 2010-03-16 3.350 268,400 -15,600 0.13% 899,140
2010-03-17 2010-03-15 3.600 284,000 -210,400 0.13% 1,022,400
2010-03-11 2010-03-09 3.500 494,400 +246,600 0.23% 1,730,400
2010-03-10 2010-03-08 3.500 247,800 -18,000 0.12% 867,300
2010-03-09 2010-03-05 3.200 265,800 -8,600 0.13% 850,560
2010-03-08 2010-03-04 3.150 274,400 +28,000 0.13% 864,360
2010-03-05 2010-03-03 3.300 246,400 -19,400 0.12% 813,120
2010-03-04 2010-03-02 3.000 265,800 -5,600 0.13% 797,400
2010-03-02 2010-02-26 2.950 271,400 +8,600 0.13% 800,630
2010-03-01 2010-02-25 2.950 262,800 -9,400 0.12% 775,260
2010-02-26 2010-02-24 2.950 272,200 -36,600 0.13% 802,990
2010-02-24 2010-02-22 2.900 308,800 +12,000 0.15% 895,520
2010-02-19 2010-02-17 3.050 296,800 -24,000 0.14% 905,240
2010-02-18 2010-02-12 3.000 320,800 +26,000 0.15% 962,400
2010-02-17 2010-02-11 3.000 294,800 -2,200 0.14% 884,400
2010-02-12 2010-02-10 2.950 297,000 -3,200 0.14% 876,150
2010-02-11 2010-02-09 2.900 300,200 +12,400 0.14% 870,580
2010-02-10 2010-02-08 3.000 287,800 -77,000 0.14% 863,400
2010-02-09 2010-02-05 3.000 364,800 -64,000 0.17% 1,094,400
2010-02-08 2010-02-04 2.900 428,800 +17,000 0.20% 1,243,520
2010-02-03 2010-02-01 3.100 411,800 -156,200 0.19% 1,276,580
2010-02-02 2010-01-29 3.300 568,000 +1,400 0.27% 1,874,400
2010-02-01 2010-01-28 3.550 566,600 +3,000 0.27% 2,011,430
2010-01-29 2010-01-27 3.550 563,600 +8,800 0.27% 2,000,780
2010-01-28 2010-01-26 3.750 554,800 -7,200 0.26% 2,080,500
2010-01-27 2010-01-25 3.700 562,000 +12,200 0.27% 2,079,400
2010-01-26 2010-01-22 3.850 549,800 -66,800 0.26% 2,116,730
2010-01-25 2010-01-21 3.850 616,600 +30,200 0.29% 2,373,910
2010-01-22 2010-01-20 4.000 586,400 +61,200 0.28% 2,345,600
2010-01-21 2010-01-19 4.150 525,200 +54,200 0.25% 2,179,580
2010-01-20 2010-01-18 4.300 471,000 +33,800 0.22% 2,025,300
2010-01-19 2010-01-15 4.150 437,200 -7,200 0.21% 1,814,380
2010-01-18 2010-01-14 3.850 444,400 +29,200 0.21% 1,710,940
2010-01-15 2010-01-13 3.800 415,200 -73,000 0.20% 1,577,760
2010-01-14 2010-01-12 3.900 488,200 -46,800 0.23% 1,903,980
2010-01-13 2010-01-11 3.900 535,000 +2,800 0.25% 2,086,500
2010-01-12 2010-01-08 3.900 532,200 +90,800 0.25% 2,075,580
2010-01-11 2010-01-07 3.850 441,400 +45,200 0.21% 1,699,390
2010-01-08 2010-01-06 3.850 396,200 +2,200 0.19% 1,525,370
2010-01-07 2010-01-05 3.850 394,000 -600 0.19% 1,516,900
2010-01-06 2010-01-04 3.700 394,600 +1,200 0.19% 1,460,020
2010-01-05 2009-12-31 3.750 393,400 -1,000 0.19% 1,475,250
2010-01-04 2009-12-29 3.750 394,400 +400 0.19% 1,479,000
2009-12-30 2009-12-28 3.750 394,000 +1,800 0.19% 1,477,500
2009-12-29 2009-12-24 3.750 392,200 -12,800 0.19% 1,470,750
2009-12-28 2009-12-22 3.750 405,000 +4,200 0.19% 1,518,750
2009-12-23 2009-12-21 3.800 400,800 +1,600 0.19% 1,523,040
2009-12-22 2009-12-18 3.850 399,200 +3,000 0.19% 1,536,920
2009-12-21 2009-12-17 3.950 396,200 -4,200 0.19% 1,564,990
2009-12-18 2009-12-16 3.950 400,400 +12,200 0.19% 1,581,580
2009-12-17 2009-12-15 4.000 388,200 +4,600 0.18% 1,552,800
2009-12-16 2009-12-14 3.950 383,600 +4,600 0.18% 1,515,220
2009-12-15 2009-12-11 3.950 379,000 +4,600 0.18% 1,497,050
2009-12-14 2009-12-10 3.950 374,400 +32,000 0.18% 1,478,880
2009-12-11 2009-12-09 4.450 342,400 -29,200 0.16% 1,523,680
2009-12-10 2009-12-08 4.550 371,600 +72,800 0.18% 1,690,780
2009-12-09 2009-12-07 4.750 298,800 +36,800 0.14% 1,419,300
2009-12-08 2009-12-04 4.500 262,000 +17,400 0.12% 1,179,000
2009-12-07 2009-12-03 4.550 244,600 -7,200 0.12% 1,112,930
2009-12-04 2009-12-02 4.700 251,800 -4,000 0.12% 1,183,460
2009-12-03 2009-12-01 4.650 255,800 -52,000 0.12% 1,189,470
2009-12-02 2009-11-30 4.800 307,800 +167,200 0.15% 1,477,440
2009-12-01 2009-11-27 4.800 140,600 +4,200 0.10% 674,880
2009-11-30 2009-11-26 5.100 136,400 +14,600 0.10% 695,640
2009-11-27 2009-11-25 5.100 121,800 +2,400 0.09% 621,180
2009-11-26 2009-11-24 5.100 119,400 -31,600 0.08% 608,940
2009-11-25 2009-11-23 4.950 151,000 -400 0.11% 747,450
2009-11-24 2009-11-20 4.800 151,400 +4,600 0.11% 726,720
2009-11-23 2009-11-19 4.950 146,800 +22,400 0.10% 726,660
2009-11-20 2009-11-18 5.100 124,400 +6,000 0.09% 634,440
2009-11-19 2009-11-17 5.200 118,400 +6,000 0.08% 615,680
2009-11-18 2009-11-16 5.200 112,400 -16,400 0.08% 584,480
2009-11-17 2009-11-13 5.000 128,800 +1,800 0.09% 644,000
2009-11-16 2009-11-12 5.100 127,000 -17,600 0.09% 647,700
2009-11-12 2009-11-10 4.900 144,600 +35,800 0.10% 708,540
2009-11-11 2009-11-09 5.100 108,800 +26,000 0.08% 554,880
2009-11-10 2009-11-06 5.200 82,800 -20,000 0.06% 430,560
2009-11-09 2009-11-05 4.950 102,800 -4,000 0.07% 508,860
2009-11-06 2009-11-04 4.800 106,800 -228,000 0.08% 512,640
2009-11-05 2009-11-03 4.467 334,800 +68,000 0.24% 1,495,440
2009-11-04 2009-11-02 5.015 266,800 -170,654 0.19% 1,338,057
2009-11-03 2009-10-30 5.407 437,454 +140,373 0.24% 2,365,321
2009-11-02 2009-10-29 5.094 297,081 +56,150 0.16% 1,513,202
2009-10-30 2009-10-28 5.250 240,931 +5,104 0.13% 1,264,958
2009-10-29 2009-10-27 5.485 235,827 +60,743 0.13% 1,293,601
2009-10-28 2009-10-23 4.937 175,084 +4,594 0.10% 864,362
2009-10-27 2009-10-22 4.702 170,490 -12,761 0.09% 801,602
2009-10-23 2009-10-21 4.937 183,251 +46,313 0.10% 904,681
2009-10-22 2009-10-20 4.545 136,938 +65,593 0.08% 622,387
2009-10-16 2009-10-14 4.623 71,345 -3,829 0.04% 329,856
2009-10-13 2009-10-09 4.467 75,174 +3,829 0.04% 335,777
2009-09-25 2009-09-23 4.702 71,345 -766 0.04% 335,447
2009-09-24 2009-09-22 4.623 72,111 -1,276 0.04% 333,397
2009-09-22 2009-09-18 4.780 73,387 +510 0.04% 350,798
2009-09-09 2009-09-07 5.250 72,877 -2,041 0.04% 382,626
2009-09-07 2009-09-03 5.407 74,918 -1,532 0.04% 405,083
2009-09-04 2009-09-02 4.937 76,450 +14,293 0.04% 377,422
2009-08-28 2009-08-26 5.564 62,157 -3,829 0.03% 345,826
2009-08-24 2009-08-20 5.485 65,986 -3,828 0.04% 361,958
2009-08-21 2009-08-19 5.407 69,814 -2,552 0.04% 377,486
2009-08-20 2009-08-18 6.191 72,366 -8,167 0.04% 447,992
2009-08-19 2009-08-17 6.426 80,533 -71,463 0.04% 517,483
2009-08-17 2009-08-13 6.661 151,996 -25,522 0.08% 1,012,418
2009-08-14 2009-08-12 6.582 177,518 -19,397 0.10% 1,168,504
2009-08-13 2009-08-11 6.739 196,915 +14,803 0.11% 1,327,046
2009-08-12 2009-08-10 6.582 182,112 +12,761 0.10% 1,198,744
2009-08-11 2009-08-07 6.896 169,351 +62,019 0.09% 1,167,829
2009-08-10 2009-08-06 7.366 107,332 +1,276 0.06% 790,616
2009-08-06 2009-08-04 7.601 106,056 -3,828 0.06% 806,150
2009-08-05 2009-08-03 7.601 109,884 -2,552 0.06% 835,247
2009-08-04 2009-07-31 7.915 112,436 -3,573 0.06% 889,888
2009-08-03 2009-07-30 7.993 116,009 +5,614 0.07% 927,258
2009-07-31 2009-07-29 7.915 110,395 +7,912 0.06% 873,734
2009-07-30 2009-07-28 7.601 102,483 -3,573 0.06% 778,991
2009-07-29 2009-07-27 7.444 106,056 -6,125 0.06% 789,528
2009-07-28 2009-07-24 7.680 112,181 -5,105 0.06% 861,498
2009-07-27 2009-07-23 7.601 117,286 -1,276 0.07% 891,511
2009-07-24 2009-07-22 7.288 118,562 +14,038 0.07% 864,047
2009-07-23 2009-07-21 8.150 104,524 +25,267 0.06% 851,840
2009-07-21 2009-07-17 8.306 79,257 +12,761 0.05% 658,343
2009-07-20 2009-07-16 8.463 66,496 +24,757 0.04% 562,766
2009-07-16 2009-07-14 8.933 41,739 -10,209 0.02% 372,868
2009-07-15 2009-07-13 9.090 51,948 +3,828 0.03% 472,210
2009-07-14 2009-07-10 8.542 48,120 -36,752 0.03% 411,018
2009-07-13 2009-07-09 8.306 84,872 +29,095 0.05% 704,984
2009-07-10 2009-07-08 8.933 55,777 +2,553 0.03% 498,275
2009-07-09 2009-07-07 9.795 53,224 +19,141 0.03% 521,346
2009-07-08 2009-07-06 10.187 34,083 +1,277 0.02% 347,208
2009-07-06 2009-07-02 9.952 32,806 -23,481 0.02% 326,487
2009-06-25 2009-06-23 8.228 56,287 -6,381 0.03% 463,133
2009-06-24 2009-06-22 9.012 62,668 -5,104 0.04% 564,745
2009-06-23 2009-06-19 8.855 67,772 +5,104 0.04% 600,119
2009-06-22 2009-06-18 8.698 62,668 -2,552 0.04% 545,102
2009-06-19 2009-06-17 9.325 65,220 -30,372 0.04% 608,186
2009-06-18 2009-06-16 8.150 95,592 -510 0.06% 779,047
2009-06-17 2009-06-15 8.463 96,102 +51,045 0.06% 813,326
2009-06-16 2009-06-12 8.463 45,057 -2,297 0.03% 381,325
2009-06-12 2009-06-10 7.053 47,354 -1,276 0.03% 333,970
2009-06-11 2009-06-09 7.131 48,630 +2,297 0.03% 346,780
2009-06-09 2009-06-05 7.053 46,333 +9,698 0.03% 326,770
2009-06-04 2009-06-02 6.582 36,635 +3,829 0.02% 241,148
2009-06-03 2009-06-01 6.818 32,806 -5,105 0.02% 223,656
2009-05-29 2009-05-26 6.739 37,911 +1,276 0.02% 255,489
2009-05-27 2009-05-25 6.974 36,635 +5,105 0.02% 255,502
2009-05-26 2009-05-22 7.131 31,530 -19,142 0.02% 224,840
2009-05-25 2009-05-21 7.209 50,672 +12,761 0.03% 365,313
2009-05-22 2009-05-20 6.504 37,911 -3,828 0.02% 246,577
2009-05-20 2009-05-18 6.347 41,739 +3,828 0.02% 264,933
2009-05-19 2009-05-15 6.191 37,911 -11,485 0.02% 234,693
2009-05-15 2009-05-13 6.269 49,396 +3,828 0.03% 309,664
2009-05-14 2009-05-12 6.347 45,568 +2,553 0.03% 289,237
2009-05-08 2009-05-06 7.131 43,015 +3,828 0.03% 306,740
2009-05-07 2009-05-05 7.053 39,187 -1,276 0.02% 276,371
2009-05-06 2009-05-04 6.896 40,463 -24,757 0.02% 279,029
2009-05-05 2009-04-30 7.053 65,220 +43,449 0.04% 459,973
2009-05-04 2009-04-29 7.366 21,771 -7,656 0.02% 160,367
2009-04-30 2009-04-28 6.661 29,427 +255 0.03% 196,008
2009-04-29 2009-04-27 6.739 29,172 +7,401 0.03% 196,595
2009-04-28 2009-04-24 7.366 21,771 -5,104 0.02% 160,367
2009-04-27 2009-04-23 7.601 26,875 +5,104 0.03% 204,281
2009-04-23 2009-04-21 7.401 21,771 -17,416 0.02% 161,125
2009-04-22 2009-04-20 7.575 39,187 +1,838 0.02% 296,843
2009-04-21 2009-04-17 7.662 37,349 -7,351 0.02% 286,172
2009-04-20 2009-04-16 7.923 44,700 +12,404 0.03% 354,173
2009-04-17 2009-04-15 8.010 32,296 -9,188 0.02% 258,704
2009-04-15 2009-04-09 7.619 41,484 -5,513 0.02% 316,049
2009-04-14 2009-04-08 8.010 46,997 -4,135 0.03% 376,465
2009-04-09 2009-04-07 7.836 51,132 +28,024 0.03% 400,684
2009-04-08 2009-04-06 8.185 23,108 -11,485 0.01% 189,128
2009-04-07 2009-04-03 8.010 34,593 +11,485 0.02% 277,104
2009-04-06 2009-04-02 8.489 23,108 +11,485 0.01% 196,170
2009-04-03 2009-04-01 8.272 11,623 +11,485 0.01% 96,141
2009-03-25 2009-03-23 6.878 138 -7,350 0.00% 949
2009-03-20 2009-03-18 7.096 7,488 +7,350 0.00% 53,136
2009-03-03 2009-02-27 5.268 138 -5,053 0.00% 727
2009-03-02 2009-02-26 5.006 5,191 +5,053 0.00% 25,989
2008-06-18 2008-06-16 3.570 138 -4,594 0.00% 493
2008-06-16 2008-06-12 4.136 4,732 +4,594 0.00% 19,571
2008-04-14 2008-04-10 6.574 138 -2,756 0.00% 907
2008-04-08 2008-04-03 6.791 2,894 -20,214 0.00% 19,654
2008-03-28 2008-03-26 6.487 23,108 +7,350 0.02% 149,894
2008-03-11 2008-03-07 6.835 15,758 +15,620 0.01% 107,705
2008-01-30 2008-01-28 5.877 138 -459 0.00% 811
2008-01-29 2008-01-25 5.355 597 +459 0.00% 3,197
2008-01-28 2008-01-24 5.572 138 -10,107 0.00% 769
2008-01-24 2008-01-22 4.353 10,245 -3,675 0.01% 44,601
2008-01-21 2008-01-17 6.269 13,920 -2,297 0.01% 87,265
2008-01-18 2008-01-16 6.138 16,217 +16,079 0.01% 99,546
2008-01-17 2008-01-15 6.530 138 -7,810 0.00% 901
2008-01-15 2008-01-11 6.269 7,948 +7,810 0.01% 49,826
2008-01-14 2008-01-10 6.356 138 -5,972 0.00% 877
2008-01-09 2008-01-07 6.182 6,110 -1,838 0.00% 37,772
2007-12-27 2007-12-20 6.225 7,948 +919 0.01% 49,480
2007-12-21 2007-12-19 6.530 7,029 +6,891 0.00% 45,901
2007-12-17 2007-12-13 6.530 138 -3,675 0.00% 901
2007-12-14 2007-12-12 6.530 3,813 +3,675 0.00% 24,900
2007-11-20 2007-11-16 6.966 138 -919 0.00% 961
2007-11-19 2007-11-15 6.878 1,057 -918 0.00% 7,271
2007-11-07 2007-11-05 6.878 1,975 -919 0.00% 13,585
2007-11-01 2007-10-30 7.009 2,894 +919 0.00% 20,284
2007-10-24 2007-10-22 6.661 1,975 -3,676 0.00% 13,155
2007-10-22 2007-10-17 6.095 5,651 -918 0.00% 34,442
2007-10-15 2007-10-11 7.140 6,569 -4,594 0.00% 46,901
2007-09-13 2007-09-11 8.446 11,163 +918 0.01% 94,280
2007-09-12 2007-09-10 8.402 10,245 +4,594 0.01% 86,081
2007-09-06 2007-09-04 6.269 5,651 -10,107 0.00% 35,426
2007-08-30 2007-08-28 5.660 15,758 +2,757 0.01% 89,183
2007-07-13 2007-07-11 5.006 13,001 +230 0.01% 65,089
2007-07-12 2007-07-10 4.919 12,771 +11,714 0.01% 62,826
2007-06-26 2007-06-22 3.788 1,057 0.00% 4,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top