History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.067 0 +0
2021-01-21 2021-01-19 0.065 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.057 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.048 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.042 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.030 0 +0
2020-11-17 2020-11-13 0.029 0 +0
2020-11-16 2020-11-12 0.029 0 +0
2020-11-13 2020-11-11 0.029 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.033 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.029 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.028 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.030 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.033 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.035 0 +0
2020-08-24 2020-08-20 0.034 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.036 0 +0
2020-08-13 2020-08-11 0.036 0 +0
2020-08-12 2020-08-10 0.036 0 +0
2020-08-11 2020-08-07 0.036 0 +0
2020-08-10 2020-08-06 0.036 0 +0
2020-08-07 2020-08-05 0.038 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.034 0 +0
2020-08-03 2020-07-30 0.038 0 +0
2020-07-31 2020-07-29 0.038 0 +0
2020-07-30 2020-07-28 0.034 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.037 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.035 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.036 0 +0
2020-07-16 2020-07-14 0.036 0 +0
2020-07-15 2020-07-13 0.042 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.055 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.035 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.042 0 +0
2020-06-22 2020-06-18 0.042 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.049 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.063 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.047 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.047 0 +0
2020-06-08 2020-06-04 0.047 0 +0
2020-06-05 2020-06-03 0.046 0 +0
2020-06-04 2020-06-02 0.046 0 +0
2020-06-03 2020-06-01 0.046 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.027 0 -320,000
2020-03-26 2020-03-24 0.040 320,000 +300,000 0.03% 12,800
2020-03-17 2020-03-13 0.041 20,000 -1,000 0.00% 820
2020-01-29 2020-01-22 0.048 21,000 -1,800 0.00% 1,008
2018-10-03 2018-09-28 0.064 22,800 -20,000 0.00% 1,459
2018-06-12 2018-06-08 0.115 42,800 -600,000 0.00% 4,922
2017-04-20 2017-04-18 0.164 642,800 +260,000 0.09% 105,419
2017-02-28 2017-02-24 0.190 382,800 -240,000 0.05% 72,732
2017-01-13 2017-01-11 0.167 622,800 +260,000 0.09% 104,008
2016-11-01 2016-10-28 0.212 362,800 +200,000 0.05% 76,914
2015-12-01 2015-11-27 0.365 162,800 +120,000 0.02% 59,422
2015-05-20 2015-05-18 0.700 42,800 -20,000 0.01% 29,960
2015-05-19 2015-05-15 0.700 62,800 +20,000 0.01% 43,960
2015-05-11 2015-05-07 0.560 42,800 -50,000 0.01% 23,968
2015-05-07 2015-05-05 0.560 92,800 +50,000 0.01% 51,968
2015-04-15 2015-04-13 0.710 42,800 -39,000 0.01% 30,388
2014-12-11 2014-12-09 0.290 81,800 +1,000 0.01% 23,722
2014-08-19 2014-08-15 0.365 80,800 -20,000 0.01% 29,492
2014-08-18 2014-08-14 0.435 100,800 +20,000 0.01% 43,848
2014-06-03 2014-05-29 0.238 80,800 -80,000 0.01% 19,230
2014-01-28 2014-01-24 0.310 160,800 -5,000 0.02% 49,848
2013-12-23 2013-12-19 0.330 165,800 -120,000 0.02% 54,714
2013-12-12 2013-12-10 0.350 285,800 -30,000 0.04% 100,030
2012-12-28 2012-12-24 0.440 315,800 +10,000 0.04% 138,952
2012-10-29 2012-10-25 0.410 305,800 -2,752,200 0.04% 125,378
2012-10-12 2012-10-10 0.420 3,058,000 +2,752,200 0.43% 1,284,360
2012-10-04 2012-09-28 0.430 305,800 +20,000 0.04% 131,494
2012-09-19 2012-09-17 0.470 285,800 +12,000 0.04% 134,326
2012-08-02 2012-07-31 0.770 273,800 -138,000 0.04% 210,826
2012-04-10 2012-04-03 0.830 411,800 -100,000 0.06% 341,794
2012-03-28 2012-03-26 1.070 511,800 +100,000 0.07% 547,626
2012-03-21 2012-03-19 1.120 411,800 +8,000 0.06% 461,216
2012-03-13 2012-03-09 1.150 403,800 +200,000 0.06% 464,370
2012-03-05 2012-03-01 1.260 203,800 +20,000 0.03% 256,788
2012-02-14 2012-02-10 1.360 183,800 +5,000 0.03% 249,968
2012-02-13 2012-02-09 1.350 178,800 +4,000 0.03% 241,380
2012-01-31 2012-01-27 1.050 174,800 +5,000 0.02% 183,540
2012-01-20 2012-01-18 1.030 169,800 -15,000 0.02% 174,894
2012-01-17 2012-01-13 1.060 184,800 -5,000 0.03% 195,888
2012-01-04 2011-12-30 1.050 189,800 +10,000 0.03% 199,290
2011-12-22 2011-12-20 1.010 179,800 -24,000 0.03% 181,598
2011-12-20 2011-12-16 1.060 203,800 +1,000 0.03% 216,028
2011-12-19 2011-12-15 1.030 202,800 +800 0.03% 208,884
2011-12-13 2011-12-09 1.280 202,000 -5,000 0.03% 258,560
2011-12-05 2011-12-01 1.310 207,000 -50,000 0.03% 271,170
2011-12-01 2011-11-29 1.380 257,000 -60,000 0.04% 354,660
2011-11-30 2011-11-28 1.410 317,000 +79,000 0.04% 446,970
2011-11-29 2011-11-25 1.090 238,000 +15,000 0.03% 259,420
2011-11-28 2011-11-24 1.260 223,000 -250,000 0.03% 280,980
2011-11-25 2011-11-23 1.450 473,000 -111,000 0.07% 685,850
2011-11-24 2011-11-22 0.940 584,000 +411,000 0.08% 548,960
2011-11-11 2011-11-09 6.300 173,000 +10,000 0.02% 1,089,900
2011-11-10 2011-11-08 6.200 163,000 +20,000 0.02% 1,010,600
2011-11-01 2011-10-28 6.800 143,000 -15,000 0.02% 972,400
2011-10-26 2011-10-24 6.300 158,000 +15,000 0.02% 995,400
2011-09-27 2011-09-23 6.500 143,000 -10,000 0.02% 929,500
2011-09-23 2011-09-21 6.500 153,000 +10,000 0.02% 994,500
2011-08-09 2011-08-05 6.300 143,000 -1,000 0.02% 900,900
2011-08-05 2011-08-03 6.400 144,000 -22,000 0.02% 921,600
2011-08-04 2011-08-02 6.200 166,000 +20,000 0.02% 1,029,200
2011-08-03 2011-08-01 6.000 146,000 +3,000 0.02% 876,000
2011-07-05 2011-06-30 7.500 143,000 -1,000 0.02% 1,072,500
2011-06-16 2011-06-14 8.100 144,000 -120,000 0.02% 1,166,400
2011-06-13 2011-06-09 8.200 264,000 -300,000 0.04% 2,164,800
2011-06-10 2011-06-08 8.200 564,000 -3,000 0.08% 4,624,800
2011-06-09 2011-06-07 8.400 567,000 -97,400 0.08% 4,762,800
2011-06-08 2011-06-03 8.100 664,400 +20,000 0.10% 5,381,640
2011-06-07 2011-06-02 7.900 644,400 -173,000 0.09% 5,090,760
2011-06-03 2011-06-01 7.900 817,400 -81,000 0.12% 6,457,460
2011-06-02 2011-05-31 7.900 898,400 +24,000 0.13% 7,097,360
2011-06-01 2011-05-30 7.600 874,400 -3,000 0.13% 6,645,440
2011-05-31 2011-05-27 7.100 877,400 -20,000 0.13% 6,229,540
2011-05-26 2011-05-24 7.100 897,400 +12,000 0.13% 6,371,540
2011-05-25 2011-05-23 7.100 885,400 +8,000 0.13% 6,286,340
2011-05-24 2011-05-20 7.300 877,400 +80,000 0.13% 6,405,020
2011-05-23 2011-05-19 7.500 797,400 +62,000 0.12% 5,980,500
2011-05-20 2011-05-18 7.300 735,400 -100,000 0.11% 5,368,420
2011-05-19 2011-05-17 7.200 835,400 +110,000 0.12% 6,014,880
2011-05-11 2011-05-06 7.000 725,400 +156,000 0.11% 5,077,800
2011-05-09 2011-05-05 7.200 569,400 -2,000 0.09% 4,099,680
2011-05-06 2011-05-04 6.900 571,400 -101,000 0.09% 3,942,660
2011-04-12 2011-04-08 7.100 672,400 -200,000 0.10% 4,774,040
2011-03-31 2011-03-29 6.300 872,400 +3,000 0.13% 5,496,120
2011-03-18 2011-03-16 6.800 869,400 -39,000 0.30% 5,911,920
2011-03-17 2011-03-15 6.600 908,400 +40,000 0.31% 5,995,440
2011-03-10 2011-03-08 6.600 868,400 -11,000 0.30% 5,731,440
2011-03-09 2011-03-07 6.400 879,400 -100,000 0.30% 5,628,160
2011-03-08 2011-03-04 6.300 979,400 -100,000 0.34% 6,170,220
2011-03-07 2011-03-03 5.900 1,079,400 -200,000 0.37% 6,368,460
2011-03-04 2011-03-02 5.700 1,279,400 -4,000 0.44% 7,292,580
2011-03-03 2011-03-01 5.400 1,283,400 -300,000 0.44% 6,930,360
2011-02-23 2011-02-21 5.700 1,583,400 -199,000 0.54% 9,025,380
2011-02-22 2011-02-18 5.400 1,782,400 -100,000 0.61% 9,624,960
2011-02-21 2011-02-17 5.300 1,882,400 -21,000 0.65% 9,976,720
2011-02-18 2011-02-16 5.400 1,903,400 -623,000 0.65% 10,278,360
2011-02-07 2011-01-31 5.400 2,526,400 -200,000 0.87% 13,642,560
2011-02-01 2011-01-28 5.000 2,726,400 -100,000 0.93% 13,632,000
2011-01-20 2011-01-18 4.750 2,826,400 +95,000 0.97% 13,425,400
2011-01-18 2011-01-14 4.400 2,731,400 -200,000 0.94% 12,018,160
2011-01-13 2011-01-11 4.050 2,931,400 -3,000 1.00% 11,872,170
2010-07-27 2010-07-23 3.450 2,934,400 -90,000 1.01% 10,123,680
2010-07-26 2010-07-22 3.200 3,024,400 -56,000 1.04% 9,678,080
2010-07-23 2010-07-21 3.250 3,080,400 +56,000 1.06% 10,011,300
2010-06-09 2010-06-07 3.000 3,024,400 +100,000 1.04% 9,073,200
2010-06-01 2010-05-28 3.250 2,924,400 -50,000 1.38% 9,504,300
2010-05-11 2010-05-07 3.200 2,974,400 -20,000 1.40% 9,518,080
2010-05-10 2010-05-06 3.000 2,994,400 -16,000 1.41% 8,983,200
2010-05-07 2010-05-05 3.200 3,010,400 -38,000 1.42% 9,633,280
2010-04-28 2010-04-26 3.900 3,048,400 +5,000 1.44% 11,888,760
2010-04-26 2010-04-22 4.100 3,043,400 +2,000 1.44% 12,477,940
2010-04-22 2010-04-20 3.750 3,041,400 +10,000 1.44% 11,405,250
2010-04-21 2010-04-19 4.000 3,031,400 +47,000 1.43% 12,125,600
2010-04-20 2010-04-16 3.600 2,984,400 +10,000 1.41% 10,743,840
2010-04-08 2010-04-01 3.200 2,974,400 +50,000 1.40% 9,518,080
2010-03-26 2010-03-24 3.400 2,924,400 +100,000 1.38% 9,942,960
2010-03-22 2010-03-18 3.250 2,824,400 +100,000 1.33% 9,179,300
2010-03-17 2010-03-15 3.600 2,724,400 +300,000 1.29% 9,807,840
2010-03-11 2010-03-09 3.500 2,424,400 -10,000 1.14% 8,485,400
2010-03-05 2010-03-03 3.300 2,434,400 +10,000 1.15% 8,033,520
2010-02-02 2010-01-29 3.300 2,424,400 -1,800 1.14% 8,000,520
2010-01-22 2010-01-20 4.000 2,426,200 -10,000 1.15% 9,704,800
2010-01-21 2010-01-19 4.150 2,436,200 +10,000 1.15% 10,110,230
2010-01-20 2010-01-18 4.300 2,426,200 -20,000 1.15% 10,432,660
2010-01-19 2010-01-15 4.150 2,446,200 +20,000 1.15% 10,151,730
2010-01-13 2010-01-11 3.900 2,426,200 +1,400,400 1.15% 9,462,180
2009-12-15 2009-12-11 3.950 1,025,800 -54,000 0.48% 4,051,910
2009-12-14 2009-12-10 3.950 1,079,800 +4,000 0.51% 4,265,210
2009-12-02 2009-11-30 4.800 1,075,800 +358,000 0.51% 5,163,840
2009-11-04 2009-11-02 5.015 717,800 -198,199 0.51% 3,599,914
2009-11-03 2009-10-30 5.407 915,999 -51,044 0.51% 4,952,823
2009-11-02 2009-10-29 5.094 967,043 +51,044 0.54% 4,925,699
2009-10-30 2009-10-28 5.250 915,999 +20,418 0.51% 4,809,263
2009-10-29 2009-10-27 5.485 895,581 -20,418 0.50% 4,912,602
2009-10-27 2009-10-22 4.702 915,999 -5,104 0.51% 4,306,802
2009-10-22 2009-10-20 4.545 921,103 -35,731 0.51% 4,186,440
2009-10-09 2009-10-07 4.623 956,834 +22,970 0.53% 4,423,818
2009-10-07 2009-10-05 4.153 933,864 +51,045 0.52% 3,878,539
2009-10-06 2009-10-02 4.467 882,819 +25,522 0.49% 3,943,258
2009-09-21 2009-09-17 4.937 857,297 -12,761 0.48% 4,232,340
2009-09-18 2009-09-16 4.937 870,058 +25,522 0.48% 4,295,339
2009-09-16 2009-09-14 5.094 844,536 +1,532 0.47% 4,301,701
2009-09-07 2009-09-03 5.407 843,004 +2,552 0.47% 4,558,137
2009-09-01 2009-08-28 5.094 840,452 +70,186 0.47% 4,280,899
2009-08-28 2009-08-26 5.564 770,266 -1,276 0.43% 4,285,562
2009-08-21 2009-08-19 5.407 771,542 -5,104 0.43% 4,171,741
2009-08-19 2009-08-17 6.426 776,646 -8,933 0.43% 4,990,518
2009-08-17 2009-08-13 6.661 785,579 +8,933 0.44% 5,232,599
2009-08-14 2009-08-12 6.582 776,646 +57,425 0.43% 5,112,238
2009-08-13 2009-08-11 6.739 719,221 +6,381 0.40% 4,846,961
2009-08-12 2009-08-10 6.582 712,840 +58,446 0.40% 4,692,238
2009-08-11 2009-08-07 6.896 654,394 +68,910 0.36% 4,512,640
2009-08-10 2009-08-06 7.366 585,484 +63,806 0.32% 4,312,723
2009-08-06 2009-08-04 7.601 521,678 -12,250 0.30% 3,965,363
2009-08-05 2009-08-03 7.601 533,928 -5,615 0.30% 4,058,477
2009-08-04 2009-07-31 7.915 539,543 +19,142 0.31% 4,270,278
2009-08-03 2009-07-30 7.993 520,401 -19,142 0.29% 4,159,556
2009-07-31 2009-07-29 7.915 539,543 -15,314 0.31% 4,270,278
2009-07-30 2009-07-28 7.601 554,857 +51,045 0.31% 4,217,562
2009-07-29 2009-07-27 7.444 503,812 +68,911 0.28% 3,750,600
2009-07-28 2009-07-24 7.680 434,901 +6,380 0.25% 3,339,836
2009-07-24 2009-07-22 7.288 428,521 +306,269 0.24% 3,122,941
2009-07-23 2009-07-21 8.150 122,252 +6,380 0.07% 996,318
2009-07-21 2009-07-17 8.306 115,872 +102,090 0.07% 962,483
2009-07-14 2009-07-10 8.542 13,782 -159,923 0.01% 117,719
2009-07-13 2009-07-09 8.306 173,705 -231,233 0.10% 1,442,869
2009-07-10 2009-07-08 8.933 404,938 -215,409 0.24% 3,617,446
2009-07-09 2009-07-07 9.795 620,347 -14,037 0.36% 6,076,498
2009-07-08 2009-07-06 10.187 634,384 +15,313 0.37% 6,462,555
2009-06-30 2009-06-26 8.542 619,071 -1,276 0.36% 5,287,808
2009-06-23 2009-06-19 8.855 620,347 +1,276 0.37% 5,493,155
2009-06-22 2009-06-18 8.698 619,071 +255 0.36% 5,384,832
2009-06-19 2009-06-17 9.325 618,816 -6,380 0.36% 5,770,550
2009-06-17 2009-06-15 8.463 625,196 +14,037 0.37% 5,291,132
2009-06-16 2009-06-12 8.463 611,159 -2,297 0.36% 5,172,335
2009-06-10 2009-06-08 7.209 613,456 -63,806 0.36% 4,422,623
2009-05-27 2009-05-25 6.974 677,262 +63,806 0.40% 4,723,407
2009-05-05 2009-04-30 7.053 613,456 +221,943 0.36% 4,326,479
2009-04-30 2009-04-28 6.661 391,513 +75,801 0.42% 2,607,797
2009-04-29 2009-04-27 6.739 315,712 +38,284 0.33% 2,127,640
2009-04-24 2009-04-22 7.401 277,428 +21,949 0.29% 2,053,220
2009-04-23 2009-04-21 7.401 255,479 -149,714 0.27% 1,890,777
2009-04-21 2009-04-17 7.662 405,193 +343,174 0.24% 3,104,637
2009-04-20 2009-04-16 7.923 62,019 +2,297 0.04% 491,397
2009-04-17 2009-04-15 8.010 59,722 +16,079 0.04% 478,397
2009-04-15 2009-04-09 7.619 43,643 +39,049 0.03% 332,498
2009-03-31 2009-03-27 7.836 4,594 -154,819 0.00% 36,000
2009-03-26 2009-03-24 7.227 159,413 -4,594 0.09% 1,152,041
2009-03-19 2009-03-17 6.748 164,007 +154,819 0.10% 1,106,701
2009-02-27 2009-02-25 5.224 9,188 -3,675 0.01% 48,000
2007-10-31 2007-10-29 7.096 12,863 -3,676 0.01% 91,278
2007-10-30 2007-10-26 6.922 16,539 +3,676 0.01% 114,483
2007-09-12 2007-09-10 8.402 12,863 -114,851 0.01% 108,078
2007-09-11 2007-09-07 7.749 127,714 +18,376 0.09% 989,680
2007-09-10 2007-09-06 6.617 109,338 +91,881 0.07% 723,521
2007-09-07 2007-09-05 6.269 17,457 -2,757 0.01% 109,438
2007-07-27 2007-07-25 6.356 20,214 +2,757 0.01% 128,482
2007-07-16 2007-07-12 5.224 17,457 -6,432 0.01% 91,198
2007-07-13 2007-07-11 5.006 23,889 +4,594 0.02% 119,600
2007-07-12 2007-07-10 4.919 19,295 -13,782 0.01% 94,920
2007-07-09 2007-07-05 4.571 33,077 -6,432 0.02% 151,200
2007-06-26 2007-06-22 3.788 39,509 0.03% 149,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top