History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.048 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.048 | 0 | -19,805,920 | ||
| 2021-03-30 | 2021-03-26 | 0.053 | 19,805,920 | +40,000 | 1.90% | 1,049,714 |
| 2021-03-26 | 2021-03-24 | 0.051 | 19,765,920 | +50,000 | 1.90% | 1,008,062 |
| 2020-12-23 | 2020-12-21 | 0.054 | 19,715,920 | -280,000 | 1.90% | 1,064,660 |
| 2020-12-10 | 2020-12-08 | 0.042 | 19,995,920 | -20,000 | 1.92% | 839,829 |
| 2020-12-09 | 2020-12-07 | 0.043 | 20,015,920 | -100,000 | 1.92% | 860,685 |
| 2020-11-26 | 2020-11-24 | 0.047 | 20,115,920 | +380,000 | 1.93% | 945,448 |
| 2020-09-17 | 2020-09-15 | 0.030 | 19,735,920 | -1,580 | 1.90% | 592,078 |
| 2020-09-14 | 2020-09-10 | 0.030 | 19,737,500 | -900,000 | 1.90% | 592,125 |
| 2020-09-07 | 2020-09-03 | 0.030 | 20,637,500 | -1,100,000 | 1.98% | 619,125 |
| 2020-08-28 | 2020-08-26 | 0.030 | 21,737,500 | -1,000,000 | 2.09% | 652,125 |
| 2020-08-27 | 2020-08-25 | 0.033 | 22,737,500 | -180,000 | 2.19% | 750,338 |
| 2020-07-14 | 2020-07-10 | 0.041 | 22,917,500 | -500,000 | 2.20% | 939,618 |
| 2020-07-08 | 2020-07-06 | 0.040 | 23,417,500 | +869,900 | 2.25% | 936,700 |
| 2020-07-07 | 2020-07-03 | 0.043 | 22,547,600 | +1,000,000 | 2.17% | 969,547 |
| 2020-07-06 | 2020-07-02 | 0.055 | 21,547,600 | +1,310,000 | 2.07% | 1,185,118 |
| 2019-06-04 | 2019-05-31 | 0.065 | 20,237,600 | -4,000 | 1.95% | 1,315,444 |
| 2019-05-23 | 2019-05-21 | 0.067 | 20,241,600 | -20,000 | 1.95% | 1,356,187 |
| 2019-03-25 | 2019-03-21 | 0.064 | 20,261,600 | -20,000 | 1.95% | 1,296,742 |
| 2019-01-16 | 2019-01-14 | 0.058 | 20,281,600 | +680,000 | 1.95% | 1,176,333 |
| 2018-10-09 | 2018-10-05 | 0.075 | 19,601,600 | -5,050,000 | 1.88% | 1,470,120 |
| 2018-09-13 | 2018-09-11 | 0.055 | 24,651,600 | +530,000 | 2.37% | 1,355,838 |
| 2018-08-29 | 2018-08-27 | 0.061 | 24,121,600 | +530,000 | 2.32% | 1,471,418 |
| 2018-08-15 | 2018-08-13 | 0.067 | 23,591,600 | -90,000 | 2.27% | 1,580,637 |
| 2018-06-21 | 2018-06-19 | 0.102 | 23,681,600 | -150,000 | 2.28% | 2,415,523 |
| 2018-03-22 | 2018-03-20 | 0.131 | 23,831,600 | -3,000 | 2.29% | 3,121,940 |
| 2018-02-21 | 2018-02-15 | 0.144 | 23,834,600 | +200,000 | 2.29% | 3,432,182 |
| 2018-02-13 | 2018-02-09 | 0.144 | 23,634,600 | +290,000 | 2.27% | 3,403,382 |
| 2018-02-12 | 2018-02-08 | 0.145 | 23,344,600 | +60,000 | 2.24% | 3,384,967 |
| 2018-02-06 | 2018-02-02 | 0.150 | 23,284,600 | +200,000 | 2.24% | 3,492,690 |
| 2018-01-26 | 2018-01-24 | 0.150 | 23,084,600 | +150,000 | 2.22% | 3,462,690 |
| 2018-01-19 | 2018-01-17 | 0.153 | 22,934,600 | -5,000 | 2.20% | 3,508,994 |
| 2017-12-07 | 2017-12-05 | 0.158 | 22,939,600 | -80 | 3.22% | 3,624,457 |
| 2017-11-09 | 2017-11-07 | 0.164 | 22,939,680 | -480,000 | 3.22% | 3,762,108 |
| 2017-11-08 | 2017-11-06 | 0.169 | 23,419,680 | +323,100 | 3.29% | 3,957,926 |
| 2017-11-03 | 2017-11-01 | 0.165 | 23,096,580 | +150,000 | 3.24% | 3,810,936 |
| 2017-11-02 | 2017-10-31 | 0.161 | 22,946,580 | -10,000 | 3.22% | 3,694,399 |
| 2017-11-01 | 2017-10-30 | 0.168 | 22,956,580 | +520,000 | 3.22% | 3,856,705 |
| 2017-10-30 | 2017-10-26 | 0.168 | 22,436,580 | -480,000 | 3.15% | 3,769,345 |
| 2017-10-25 | 2017-10-23 | 0.171 | 22,916,580 | +240,000 | 3.22% | 3,918,735 |
| 2017-10-20 | 2017-10-18 | 0.171 | 22,676,580 | +430,000 | 3.18% | 3,877,695 |
| 2017-10-18 | 2017-10-16 | 0.158 | 22,246,580 | +400,000 | 3.12% | 3,514,960 |
| 2017-10-12 | 2017-10-10 | 0.151 | 21,846,580 | +390,000 | 3.07% | 3,298,834 |
| 2017-10-11 | 2017-10-09 | 0.149 | 21,456,580 | +110,000 | 3.01% | 3,197,030 |
| 2017-10-10 | 2017-10-06 | 0.160 | 21,346,580 | +180,000 | 3.00% | 3,415,453 |
| 2017-10-09 | 2017-10-04 | 0.162 | 21,166,580 | +610,000 | 2.97% | 3,428,986 |
| 2017-10-04 | 2017-09-29 | 0.159 | 20,556,580 | +380,000 | 2.88% | 3,268,496 |
| 2017-10-03 | 2017-09-28 | 0.155 | 20,176,580 | +640,000 | 2.83% | 3,127,370 |
| 2017-09-29 | 2017-09-27 | 0.155 | 19,536,580 | +640,000 | 2.74% | 3,028,170 |
| 2017-09-28 | 2017-09-26 | 0.150 | 18,896,580 | +700,000 | 2.65% | 2,834,487 |
| 2017-09-26 | 2017-09-22 | 0.141 | 18,196,580 | +30,000 | 2.55% | 2,565,718 |
| 2017-09-12 | 2017-09-08 | 0.150 | 18,166,580 | +350,000 | 2.55% | 2,724,987 |
| 2017-08-08 | 2017-08-04 | 0.140 | 17,816,580 | +20,000 | 2.50% | 2,494,321 |
| 2017-06-26 | 2017-06-22 | 0.160 | 17,796,580 | +10,000 | 2.50% | 2,847,453 |
| 2017-05-31 | 2017-05-26 | 0.162 | 17,786,580 | +10,000 | 2.50% | 2,881,426 |
| 2017-01-23 | 2017-01-19 | 0.161 | 17,776,580 | -100,000 | 2.49% | 2,862,029 |
| 2016-12-29 | 2016-12-23 | 0.170 | 17,876,580 | +340,000 | 2.51% | 3,039,019 |
| 2016-12-20 | 2016-12-16 | 0.187 | 17,536,580 | -20,000 | 2.46% | 3,279,340 |
| 2016-12-16 | 2016-12-14 | 0.188 | 17,556,580 | -8,000 | 2.46% | 3,300,637 |
| 2016-12-09 | 2016-12-07 | 0.180 | 17,564,580 | -3,000 | 2.46% | 3,161,624 |
| 2016-12-02 | 2016-11-30 | 0.189 | 17,567,580 | +10,000 | 2.47% | 3,320,273 |
| 2016-11-02 | 2016-10-31 | 0.218 | 17,557,580 | +420,000 | 2.46% | 3,827,552 |
| 2016-10-31 | 2016-10-27 | 0.213 | 17,137,580 | -200,000 | 2.40% | 3,650,305 |
| 2016-10-28 | 2016-10-26 | 0.217 | 17,337,580 | +540,000 | 2.43% | 3,762,255 |
| 2016-10-26 | 2016-10-24 | 0.235 | 16,797,580 | +250,000 | 2.36% | 3,947,431 |
| 2016-10-20 | 2016-10-18 | 0.213 | 16,547,580 | +50,000 | 2.32% | 3,524,635 |
| 2016-10-19 | 2016-10-17 | 0.213 | 16,497,580 | +300,000 | 2.31% | 3,513,985 |
| 2016-10-18 | 2016-10-14 | 0.225 | 16,197,580 | +100,000 | 2.27% | 3,644,456 |
| 2016-10-17 | 2016-10-13 | 0.236 | 16,097,580 | -50,000 | 2.26% | 3,799,029 |
| 2016-10-12 | 2016-10-07 | 0.234 | 16,147,580 | +120,000 | 2.27% | 3,778,534 |
| 2016-09-29 | 2016-09-27 | 0.179 | 16,027,580 | +5,050,000 | 2.25% | 2,868,937 |
| 2016-08-09 | 2016-08-05 | 0.135 | 10,977,580 | -16,000 | 1.54% | 1,481,973 |
| 2016-07-18 | 2016-07-14 | 0.150 | 10,993,580 | +380,000 | 1.54% | 1,649,037 |
| 2016-07-15 | 2016-07-13 | 0.152 | 10,613,580 | +20,000 | 1.49% | 1,613,264 |
| 2016-06-28 | 2016-06-24 | 0.137 | 10,593,580 | +800,000 | 1.49% | 1,451,320 |
| 2016-06-24 | 2016-06-22 | 0.160 | 9,793,580 | +370,000 | 1.37% | 1,566,973 |
| 2016-06-23 | 2016-06-21 | 0.176 | 9,423,580 | -700,000 | 1.32% | 1,658,550 |
| 2016-06-22 | 2016-06-20 | 0.134 | 10,123,580 | +700,000 | 1.42% | 1,356,560 |
| 2016-06-21 | 2016-06-17 | 0.133 | 9,423,580 | -1,000,000 | 1.32% | 1,253,336 |
| 2016-06-20 | 2016-06-16 | 0.132 | 10,423,580 | +30,000 | 1.46% | 1,375,913 |
| 2016-06-17 | 2016-06-15 | 0.134 | 10,393,580 | +400,000 | 1.46% | 1,392,740 |
| 2016-06-16 | 2016-06-14 | 0.135 | 9,993,580 | +200,000 | 1.40% | 1,349,133 |
| 2016-06-14 | 2016-06-10 | 0.140 | 9,793,580 | +500,000 | 1.37% | 1,371,101 |
| 2016-06-13 | 2016-06-08 | 0.148 | 9,293,580 | +210,000 | 1.30% | 1,375,450 |
| 2016-06-10 | 2016-06-07 | 0.147 | 9,083,580 | -2,000 | 1.27% | 1,335,286 |
| 2016-06-08 | 2016-06-06 | 0.153 | 9,085,580 | +90,000 | 1.27% | 1,390,094 |
| 2016-06-07 | 2016-06-03 | 0.163 | 8,995,580 | -60,000 | 1.26% | 1,466,280 |
| 2016-06-03 | 2016-06-01 | 0.177 | 9,055,580 | +300,000 | 1.27% | 1,602,838 |
| 2016-05-19 | 2016-05-17 | 0.305 | 8,755,580 | +800,000 | 1.23% | 2,670,452 |
| 2016-05-17 | 2016-05-13 | 0.275 | 7,955,580 | -100,000 | 1.12% | 2,187,784 |
| 2016-05-05 | 2016-05-03 | 0.260 | 8,055,580 | -40,000 | 1.13% | 2,094,451 |
| 2016-03-23 | 2016-03-21 | 0.228 | 8,095,580 | -900,000 | 1.14% | 1,845,792 |
| 2016-03-22 | 2016-03-18 | 0.228 | 8,995,580 | -100,000 | 1.26% | 2,050,992 |
| 2016-03-04 | 2016-03-02 | 0.234 | 9,095,580 | +40,000 | 1.28% | 2,128,366 |
| 2016-03-01 | 2016-02-26 | 0.222 | 9,055,580 | -2,800 | 1.27% | 2,010,339 |
| 2016-01-05 | 2015-12-31 | 0.300 | 9,058,380 | -2,000 | 1.27% | 2,717,514 |
| 2015-11-12 | 2015-11-10 | 0.305 | 9,060,380 | -30,000 | 1.27% | 2,763,416 |
| 2015-10-05 | 2015-09-30 | 0.360 | 9,090,380 | -30,000 | 1.28% | 3,272,537 |
| 2015-08-28 | 2015-08-26 | 0.350 | 9,120,380 | -70,000 | 1.28% | 3,192,133 |
| 2015-08-25 | 2015-08-21 | 0.335 | 9,190,380 | -100,000 | 1.29% | 3,078,777 |
| 2015-07-29 | 2015-07-27 | 0.450 | 9,290,380 | -680,000 | 1.30% | 4,180,671 |
| 2015-07-28 | 2015-07-24 | 0.470 | 9,970,380 | -1,000,000 | 1.40% | 4,686,079 |
| 2015-07-22 | 2015-07-20 | 0.500 | 10,970,380 | -6,900,000 | 1.54% | 5,485,190 |
| 2015-07-21 | 2015-07-17 | 0.485 | 17,870,380 | -1,790,000 | 2.51% | 8,667,134 |
| 2015-07-16 | 2015-07-14 | 0.520 | 19,660,380 | +140,000 | 2.76% | 10,223,398 |
| 2015-07-15 | 2015-07-13 | 0.550 | 19,520,380 | +150,000 | 2.74% | 10,736,209 |
| 2015-07-14 | 2015-07-10 | 0.560 | 19,370,380 | +80,000 | 2.72% | 10,847,413 |
| 2015-07-13 | 2015-07-09 | 0.510 | 19,290,380 | +160,000 | 2.71% | 9,838,094 |
| 2015-07-09 | 2015-07-07 | 0.420 | 19,130,380 | +200,000 | 2.68% | 8,034,760 |
| 2015-07-03 | 2015-06-30 | 0.720 | 18,930,380 | -8,000 | 2.66% | 13,629,874 |
| 2015-06-30 | 2015-06-26 | 0.780 | 18,938,380 | -10,000 | 2.66% | 14,771,936 |
| 2015-06-29 | 2015-06-25 | 0.800 | 18,948,380 | +460,000 | 2.66% | 15,158,704 |
| 2015-06-26 | 2015-06-24 | 0.880 | 18,488,380 | +20,000 | 2.59% | 16,269,774 |
| 2015-06-23 | 2015-06-19 | 0.960 | 18,468,380 | -140,000 | 2.59% | 17,729,645 |
| 2015-06-22 | 2015-06-18 | 0.960 | 18,608,380 | -2,024,000 | 2.61% | 17,864,045 |
| 2015-06-19 | 2015-06-17 | 0.900 | 20,632,380 | +40,000 | 2.90% | 18,569,142 |
| 2015-06-15 | 2015-06-11 | 0.900 | 20,592,380 | +20,000 | 2.89% | 18,533,142 |
| 2015-06-11 | 2015-06-09 | 0.970 | 20,572,380 | -800,000 | 2.89% | 19,955,209 |
| 2015-06-10 | 2015-06-08 | 0.990 | 21,372,380 | -200,000 | 3.00% | 21,158,656 |
| 2015-06-08 | 2015-06-04 | 0.800 | 21,572,380 | +1,490,000 | 3.03% | 17,257,904 |
| 2015-06-05 | 2015-06-03 | 0.830 | 20,082,380 | +154,420 | 2.82% | 16,668,375 |
| 2015-06-04 | 2015-06-02 | 0.870 | 19,927,960 | -330,000 | 2.80% | 17,337,325 |
| 2015-06-03 | 2015-06-01 | 0.790 | 20,257,960 | +39,000 | 2.84% | 16,003,788 |
| 2015-06-01 | 2015-05-28 | 0.760 | 20,218,960 | +160,000 | 2.84% | 15,366,410 |
| 2015-05-29 | 2015-05-27 | 0.820 | 20,058,960 | -1,900 | 2.81% | 16,448,347 |
| 2015-05-28 | 2015-05-26 | 0.720 | 20,060,860 | +1,700,000 | 2.81% | 14,443,819 |
| 2015-05-27 | 2015-05-22 | 0.650 | 18,360,860 | +1,090,000 | 2.58% | 11,934,559 |
| 2015-05-22 | 2015-05-20 | 0.620 | 17,270,860 | +3,524,000 | 2.42% | 10,707,933 |
| 2015-05-21 | 2015-05-19 | 0.660 | 13,746,860 | -500,000 | 1.93% | 9,072,928 |
| 2015-05-19 | 2015-05-15 | 0.700 | 14,246,860 | -200,000 | 2.00% | 9,972,802 |
| 2015-05-18 | 2015-05-14 | 0.700 | 14,446,860 | +40,000 | 2.03% | 10,112,802 |
| 2015-05-15 | 2015-05-13 | 0.660 | 14,406,860 | -10,000 | 2.02% | 9,508,528 |
| 2015-05-14 | 2015-05-12 | 0.710 | 14,416,860 | -400,000 | 2.02% | 10,235,971 |
| 2015-05-13 | 2015-05-11 | 0.600 | 14,816,860 | -60,000 | 2.08% | 8,890,116 |
| 2015-05-12 | 2015-05-08 | 0.580 | 14,876,860 | -20,000 | 2.09% | 8,628,579 |
| 2015-05-11 | 2015-05-07 | 0.560 | 14,896,860 | -350,000 | 2.09% | 8,342,242 |
| 2015-05-08 | 2015-05-06 | 0.560 | 15,246,860 | +160,000 | 2.14% | 8,538,242 |
| 2015-05-06 | 2015-05-04 | 0.550 | 15,086,860 | +208,000 | 2.12% | 8,297,773 |
| 2015-05-04 | 2015-04-29 | 0.560 | 14,878,860 | +240,000 | 2.09% | 8,332,162 |
| 2015-04-29 | 2015-04-27 | 0.580 | 14,638,860 | -350,000 | 2.05% | 8,490,539 |
| 2015-04-24 | 2015-04-22 | 0.590 | 14,988,860 | +540,000 | 2.10% | 8,843,427 |
| 2015-04-22 | 2015-04-20 | 0.510 | 14,448,860 | -4,000 | 2.03% | 7,368,919 |
| 2015-04-21 | 2015-04-17 | 0.580 | 14,452,860 | +190,000 | 2.03% | 8,382,659 |
| 2015-04-17 | 2015-04-15 | 0.640 | 14,262,860 | -50,000 | 2.00% | 9,128,230 |
| 2015-04-16 | 2015-04-14 | 0.700 | 14,312,860 | -320,000 | 2.01% | 10,019,002 |
| 2015-04-15 | 2015-04-13 | 0.710 | 14,632,860 | -1,070,000 | 2.05% | 10,389,331 |
| 2015-04-14 | 2015-04-10 | 0.710 | 15,702,860 | +580,000 | 2.20% | 11,149,031 |
| 2015-04-08 | 2015-04-01 | 0.300 | 15,122,860 | -490,000 | 2.12% | 4,536,858 |
| 2015-04-02 | 2015-03-31 | 0.265 | 15,612,860 | -30,000 | 2.19% | 4,137,408 |
| 2015-03-23 | 2015-03-19 | 0.244 | 15,642,860 | -20,000 | 2.19% | 3,816,858 |
| 2015-03-20 | 2015-03-18 | 0.237 | 15,662,860 | +10,000 | 2.20% | 3,712,098 |
| 2015-03-19 | 2015-03-17 | 0.236 | 15,652,860 | -30,000 | 2.20% | 3,694,075 |
| 2015-03-09 | 2015-03-05 | 0.229 | 15,682,860 | +100,000 | 2.20% | 3,591,375 |
| 2015-03-06 | 2015-03-04 | 0.228 | 15,582,860 | +80,000 | 2.19% | 3,552,892 |
| 2015-03-05 | 2015-03-03 | 0.228 | 15,502,860 | +20,000 | 2.18% | 3,534,652 |
| 2015-02-23 | 2015-02-16 | 0.230 | 15,482,860 | -10,000 | 2.17% | 3,561,058 |
| 2015-02-17 | 2015-02-13 | 0.233 | 15,492,860 | -3,120 | 2.17% | 3,609,836 |
| 2015-01-27 | 2015-01-23 | 0.240 | 15,495,980 | +100,000 | 2.17% | 3,719,035 |
| 2015-01-15 | 2015-01-13 | 0.248 | 15,395,980 | +10,000 | 2.16% | 3,818,203 |
| 2015-01-07 | 2015-01-05 | 0.250 | 15,385,980 | +160,000 | 2.16% | 3,846,495 |
| 2014-12-10 | 2014-12-08 | 0.320 | 15,225,980 | +50,000 | 2.14% | 4,872,314 |
| 2014-12-08 | 2014-12-04 | 0.325 | 15,175,980 | +509,800 | 2.13% | 4,932,194 |
| 2014-12-05 | 2014-12-03 | 0.330 | 14,666,180 | +200,000 | 2.06% | 4,839,839 |
| 2014-11-12 | 2014-11-10 | 0.340 | 14,466,180 | -3,000 | 2.03% | 4,918,501 |
| 2014-11-10 | 2014-11-06 | 0.335 | 14,469,180 | -9,000 | 2.03% | 4,847,175 |
| 2014-10-03 | 2014-09-29 | 0.330 | 14,478,180 | -10,000 | 2.03% | 4,777,799 |
| 2014-09-24 | 2014-09-22 | 0.380 | 14,488,180 | -70,000 | 2.03% | 5,505,508 |
| 2014-09-18 | 2014-09-16 | 0.395 | 14,558,180 | -280,000 | 2.04% | 5,750,481 |
| 2014-09-17 | 2014-09-15 | 0.420 | 14,838,180 | -10,000 | 2.08% | 6,232,036 |
| 2014-09-16 | 2014-09-12 | 0.430 | 14,848,180 | +100,000 | 2.08% | 6,384,717 |
| 2014-09-15 | 2014-09-11 | 0.395 | 14,748,180 | -70,000 | 2.07% | 5,825,531 |
| 2014-09-12 | 2014-09-10 | 0.420 | 14,818,180 | +55,000 | 2.08% | 6,223,636 |
| 2014-09-11 | 2014-09-08 | 0.350 | 14,763,180 | +20,000 | 2.07% | 5,167,113 |
| 2014-08-19 | 2014-08-15 | 0.365 | 14,743,180 | -640,000 | 2.07% | 5,381,261 |
| 2014-08-18 | 2014-08-14 | 0.435 | 15,383,180 | +210,000 | 2.16% | 6,691,683 |
| 2014-07-21 | 2014-07-17 | 0.270 | 15,173,180 | -160,000 | 2.13% | 4,096,759 |
| 2014-07-18 | 2014-07-16 | 0.260 | 15,333,180 | -10,000 | 2.15% | 3,986,627 |
| 2014-07-10 | 2014-07-08 | 0.270 | 15,343,180 | +10,000 | 2.15% | 4,142,659 |
| 2014-07-08 | 2014-07-04 | 0.270 | 15,333,180 | +160,000 | 2.15% | 4,139,959 |
| 2014-07-07 | 2014-07-03 | 0.250 | 15,173,180 | -220,000 | 2.13% | 3,793,295 |
| 2014-07-04 | 2014-07-02 | 0.249 | 15,393,180 | +70,000 | 2.16% | 3,832,902 |
| 2014-06-18 | 2014-06-16 | 0.242 | 15,323,180 | -50,000 | 2.15% | 3,708,210 |
| 2014-06-05 | 2014-06-03 | 0.228 | 15,373,180 | -100,000 | 2.16% | 3,505,085 |
| 2014-06-03 | 2014-05-29 | 0.238 | 15,473,180 | -130,000 | 2.17% | 3,682,617 |
| 2014-05-30 | 2014-05-28 | 0.245 | 15,603,180 | +130,000 | 2.19% | 3,822,779 |
| 2014-05-29 | 2014-05-27 | 0.241 | 15,473,180 | -300,000 | 2.17% | 3,729,036 |
| 2014-05-05 | 2014-04-30 | 0.270 | 15,773,180 | -10,000 | 2.21% | 4,258,759 |
| 2014-04-14 | 2014-04-10 | 0.280 | 15,783,180 | +710,000 | 2.21% | 4,419,290 |
| 2014-04-11 | 2014-04-09 | 0.285 | 15,073,180 | +470,000 | 2.12% | 4,295,856 |
| 2014-04-09 | 2014-04-07 | 0.285 | 14,603,180 | +220,000 | 2.05% | 4,161,906 |
| 2014-04-07 | 2014-04-03 | 0.290 | 14,383,180 | +720,000 | 2.02% | 4,171,122 |
| 2014-04-04 | 2014-04-02 | 0.290 | 13,663,180 | +15,000 | 1.92% | 3,962,322 |
| 2014-03-18 | 2014-03-14 | 0.295 | 13,648,180 | -9,600 | 1.92% | 4,026,213 |
| 2014-03-10 | 2014-03-06 | 0.300 | 13,657,780 | -10,000 | 1.92% | 4,097,334 |
| 2014-01-17 | 2014-01-15 | 0.300 | 13,667,780 | -340,000 | 1.92% | 4,100,334 |
| 2014-01-08 | 2014-01-06 | 0.315 | 14,007,780 | -80,000 | 1.97% | 4,412,451 |
| 2013-11-06 | 2013-11-04 | 0.375 | 14,087,780 | -60,000 | 1.98% | 5,282,918 |
| 2013-11-05 | 2013-11-01 | 0.370 | 14,147,780 | +60,000 | 1.99% | 5,234,679 |
| 2013-10-29 | 2013-10-25 | 0.300 | 14,087,780 | -75,000 | 1.98% | 4,226,334 |
| 2013-10-18 | 2013-10-16 | 0.285 | 14,162,780 | +30,000 | 1.99% | 4,036,392 |
| 2013-09-23 | 2013-09-18 | 0.310 | 14,132,780 | +210,000 | 1.98% | 4,381,162 |
| 2013-08-30 | 2013-08-28 | 0.320 | 13,922,780 | +500,000 | 1.95% | 4,455,290 |
| 2013-08-29 | 2013-08-27 | 0.325 | 13,422,780 | +10,000 | 1.88% | 4,362,404 |
| 2013-08-28 | 2013-08-26 | 0.315 | 13,412,780 | +100,000 | 1.88% | 4,225,026 |
| 2013-08-09 | 2013-08-07 | 0.320 | 13,312,780 | -100,000 | 1.87% | 4,260,090 |
| 2013-07-29 | 2013-07-25 | 0.345 | 13,412,780 | -3,000 | 1.88% | 4,627,409 |
| 2013-07-03 | 2013-06-28 | 0.370 | 13,415,780 | -3,300 | 1.88% | 4,963,839 |
| 2013-06-26 | 2013-06-24 | 0.310 | 13,419,080 | -5,000 | 1.88% | 4,159,915 |
| 2013-06-19 | 2013-06-17 | 0.330 | 13,424,080 | -500 | 1.88% | 4,429,946 |
| 2013-05-23 | 2013-05-21 | 0.355 | 13,424,580 | -70,000 | 1.88% | 4,765,726 |
| 2013-05-22 | 2013-05-20 | 0.340 | 13,494,580 | +40,000 | 1.89% | 4,588,157 |
| 2013-05-08 | 2013-05-06 | 0.355 | 13,454,580 | -50,000 | 1.89% | 4,776,376 |
| 2013-04-19 | 2013-04-17 | 0.370 | 13,504,580 | +540,000 | 1.89% | 4,996,695 |
| 2013-04-10 | 2013-04-08 | 0.425 | 12,964,580 | -3,000 | 1.82% | 5,509,946 |
| 2013-03-25 | 2013-03-21 | 0.455 | 12,967,580 | -240,000 | 1.82% | 5,900,249 |
| 2013-03-11 | 2013-03-07 | 0.490 | 13,207,580 | +250,000 | 1.85% | 6,471,714 |
| 2013-02-27 | 2013-02-25 | 0.500 | 12,957,580 | -50,000 | 1.82% | 6,478,790 |
| 2013-02-21 | 2013-02-19 | 0.530 | 13,007,580 | -60,000 | 1.83% | 6,894,017 |
| 2013-02-07 | 2013-02-05 | 0.520 | 13,067,580 | -130,000 | 1.83% | 6,795,142 |
| 2013-02-05 | 2013-02-01 | 0.530 | 13,197,580 | -8,000 | 1.85% | 6,994,717 |
| 2013-01-30 | 2013-01-28 | 0.530 | 13,205,580 | -30,000 | 1.85% | 6,998,957 |
| 2013-01-23 | 2013-01-21 | 0.580 | 13,235,580 | -150,000 | 1.86% | 7,676,636 |
| 2013-01-21 | 2013-01-17 | 0.600 | 13,385,580 | +200,000 | 1.88% | 8,031,348 |
| 2013-01-18 | 2013-01-16 | 0.620 | 13,185,580 | -10,000 | 1.85% | 8,175,060 |
| 2013-01-17 | 2013-01-15 | 0.630 | 13,195,580 | -130,000 | 1.85% | 8,313,215 |
| 2013-01-14 | 2013-01-10 | 0.630 | 13,325,580 | -9,000 | 1.87% | 8,395,115 |
| 2013-01-11 | 2013-01-09 | 0.640 | 13,334,580 | -150,000 | 1.87% | 8,534,131 |
| 2013-01-10 | 2013-01-08 | 0.650 | 13,484,580 | +90,000 | 1.89% | 8,764,977 |
| 2013-01-09 | 2013-01-07 | 0.610 | 13,394,580 | +43,000 | 1.88% | 8,170,694 |
| 2013-01-08 | 2013-01-04 | 0.620 | 13,351,580 | -1,000 | 1.87% | 8,277,980 |
| 2013-01-07 | 2013-01-03 | 0.630 | 13,352,580 | -150,000 | 1.87% | 8,412,125 |
| 2013-01-03 | 2012-12-31 | 0.455 | 13,502,580 | +300,000 | 1.89% | 6,143,674 |
| 2012-12-28 | 2012-12-24 | 0.440 | 13,202,580 | +340,000 | 1.85% | 5,809,135 |
| 2012-12-27 | 2012-12-20 | 0.445 | 12,862,580 | +490,000 | 1.80% | 5,723,848 |
| 2012-12-21 | 2012-12-19 | 0.445 | 12,372,580 | +850,000 | 1.74% | 5,505,798 |
| 2012-12-20 | 2012-12-18 | 0.445 | 11,522,580 | -121,000 | 1.62% | 5,127,548 |
| 2012-12-19 | 2012-12-17 | 0.450 | 11,643,580 | +360,000 | 1.63% | 5,239,611 |
| 2012-12-18 | 2012-12-14 | 0.455 | 11,283,580 | -10,000 | 1.58% | 5,134,029 |
| 2012-12-13 | 2012-12-11 | 0.435 | 11,293,580 | -50,000 | 1.58% | 4,912,707 |
| 2012-11-22 | 2012-11-20 | 0.410 | 11,343,580 | +10,000 | 1.59% | 4,650,868 |
| 2012-11-20 | 2012-11-16 | 0.400 | 11,333,580 | -20,000 | 1.59% | 4,533,432 |
| 2012-11-16 | 2012-11-14 | 0.405 | 11,353,580 | +80,000 | 1.59% | 4,598,200 |
| 2012-11-14 | 2012-11-12 | 0.415 | 11,273,580 | +440,000 | 1.58% | 4,678,536 |
| 2012-11-13 | 2012-11-09 | 0.420 | 10,833,580 | +330,000 | 1.52% | 4,550,104 |
| 2012-10-29 | 2012-10-25 | 0.410 | 10,503,580 | -91,702,220 | 1.47% | 4,306,468 |
| 2012-10-12 | 2012-10-10 | 0.420 | 102,205,800 | +91,985,220 | 14.34% | 42,926,436 |
| 2012-10-11 | 2012-10-09 | 0.420 | 10,220,580 | -12,000 | 1.43% | 4,292,644 |
| 2012-10-10 | 2012-10-08 | 0.430 | 10,232,580 | +203,000 | 1.44% | 4,400,009 |
| 2012-10-09 | 2012-10-05 | 0.430 | 10,029,580 | +292,000 | 1.41% | 4,312,719 |
| 2012-10-04 | 2012-09-28 | 0.430 | 9,737,580 | -2,000 | 1.37% | 4,187,159 |
| 2012-09-20 | 2012-09-18 | 0.460 | 9,739,580 | -32,000 | 1.37% | 4,480,207 |
| 2012-09-19 | 2012-09-17 | 0.470 | 9,771,580 | -11,000 | 1.37% | 4,592,643 |
| 2012-09-18 | 2012-09-14 | 0.460 | 9,782,580 | -78,000 | 1.37% | 4,499,987 |
| 2012-09-13 | 2012-09-11 | 0.430 | 9,860,580 | +31,000 | 1.38% | 4,240,049 |
| 2012-09-12 | 2012-09-10 | 0.440 | 9,829,580 | +259,000 | 1.38% | 4,325,015 |
| 2012-09-10 | 2012-09-06 | 0.440 | 9,570,580 | +16,000 | 1.34% | 4,211,055 |
| 2012-09-07 | 2012-09-05 | 0.470 | 9,554,580 | -1,000 | 1.34% | 4,490,653 |
| 2012-09-06 | 2012-09-04 | 0.480 | 9,555,580 | -221,000 | 1.34% | 4,586,678 |
| 2012-09-05 | 2012-09-03 | 0.620 | 9,776,580 | -50,000 | 1.37% | 6,061,480 |
| 2012-09-04 | 2012-08-31 | 0.610 | 9,826,580 | +364,000 | 1.38% | 5,994,214 |
| 2012-09-03 | 2012-08-30 | 0.630 | 9,462,580 | -20,000 | 1.33% | 5,961,425 |
| 2012-08-24 | 2012-08-22 | 0.680 | 9,482,580 | +70,000 | 1.33% | 6,448,154 |
| 2012-08-23 | 2012-08-21 | 0.700 | 9,412,580 | +54,000 | 1.32% | 6,588,806 |
| 2012-08-22 | 2012-08-20 | 0.700 | 9,358,580 | +10,000 | 1.31% | 6,551,006 |
| 2012-08-21 | 2012-08-17 | 0.700 | 9,348,580 | +30,000 | 1.31% | 6,544,006 |
| 2012-08-20 | 2012-08-16 | 0.700 | 9,318,580 | -47,000 | 1.31% | 6,523,006 |
| 2012-08-15 | 2012-08-13 | 0.710 | 9,365,580 | -20,000 | 1.31% | 6,649,562 |
| 2012-08-09 | 2012-08-07 | 0.730 | 9,385,580 | -30,000 | 1.32% | 6,851,473 |
| 2012-08-08 | 2012-08-06 | 0.720 | 9,415,580 | +30,000 | 1.32% | 6,779,218 |
| 2012-08-07 | 2012-08-03 | 0.730 | 9,385,580 | +111,000 | 1.32% | 6,851,473 |
| 2012-08-06 | 2012-08-02 | 0.730 | 9,274,580 | -93,000 | 1.30% | 6,770,443 |
| 2012-08-02 | 2012-07-31 | 0.770 | 9,367,580 | -17,000 | 1.31% | 7,213,037 |
| 2012-07-31 | 2012-07-27 | 0.710 | 9,384,580 | -89,000 | 1.32% | 6,663,052 |
| 2012-07-30 | 2012-07-26 | 0.720 | 9,473,580 | +71,000 | 1.33% | 6,820,978 |
| 2012-07-27 | 2012-07-25 | 0.750 | 9,402,580 | +89,000 | 1.32% | 7,051,935 |
| 2012-07-26 | 2012-07-24 | 0.760 | 9,313,580 | -17,000 | 1.31% | 7,078,321 |
| 2012-07-23 | 2012-07-19 | 0.810 | 9,330,580 | -10,100 | 1.31% | 7,557,770 |
| 2012-07-20 | 2012-07-18 | 0.750 | 9,340,680 | +46,000 | 1.31% | 7,005,510 |
| 2012-07-19 | 2012-07-17 | 0.780 | 9,294,680 | -16,000 | 1.30% | 7,249,850 |
| 2012-07-18 | 2012-07-16 | 0.840 | 9,310,680 | +52,000 | 1.31% | 7,820,971 |
| 2012-07-17 | 2012-07-13 | 0.850 | 9,258,680 | -7,000 | 1.30% | 7,869,878 |
| 2012-07-12 | 2012-07-10 | 0.850 | 9,265,680 | -348,000 | 1.30% | 7,875,828 |
| 2012-07-11 | 2012-07-09 | 0.920 | 9,613,680 | -143,000 | 1.35% | 8,844,586 |
| 2012-07-10 | 2012-07-06 | 0.800 | 9,756,680 | -145,000 | 1.37% | 7,805,344 |
| 2012-07-09 | 2012-07-05 | 0.740 | 9,901,680 | -3,000 | 1.39% | 7,327,243 |
| 2012-07-05 | 2012-07-03 | 0.700 | 9,904,680 | -48,800 | 1.39% | 6,933,276 |
| 2012-07-04 | 2012-06-29 | 0.720 | 9,953,480 | +155,000 | 1.40% | 7,166,506 |
| 2012-06-29 | 2012-06-27 | 0.610 | 9,798,480 | +17,000 | 1.37% | 5,977,073 |
| 2012-06-21 | 2012-06-19 | 0.680 | 9,781,480 | -1,000 | 1.37% | 6,651,406 |
| 2012-06-15 | 2012-06-13 | 0.710 | 9,782,480 | +28,000 | 1.37% | 6,945,561 |
| 2012-06-08 | 2012-06-06 | 0.710 | 9,754,480 | +10,000 | 1.37% | 6,925,681 |
| 2012-06-07 | 2012-06-05 | 0.690 | 9,744,480 | +252,000 | 1.37% | 6,723,691 |
| 2012-06-06 | 2012-06-04 | 0.700 | 9,492,480 | -101,000 | 1.33% | 6,644,736 |
| 2012-05-31 | 2012-05-29 | 0.750 | 9,593,480 | -89,000 | 1.35% | 7,195,110 |
| 2012-05-25 | 2012-05-23 | 0.730 | 9,682,480 | -31,000 | 1.36% | 7,068,210 |
| 2012-05-24 | 2012-05-22 | 0.750 | 9,713,480 | +5,000 | 1.36% | 7,285,110 |
| 2012-05-23 | 2012-05-21 | 0.730 | 9,708,480 | +85,000 | 1.36% | 7,087,190 |
| 2012-05-21 | 2012-05-17 | 0.750 | 9,623,480 | -61,000 | 1.35% | 7,217,610 |
| 2012-05-18 | 2012-05-16 | 0.730 | 9,684,480 | -108,000 | 1.36% | 7,069,670 |
| 2012-05-15 | 2012-05-11 | 0.820 | 9,792,480 | +20,000 | 1.37% | 8,029,834 |
| 2012-05-14 | 2012-05-10 | 0.820 | 9,772,480 | -50,000 | 1.37% | 8,013,434 |
| 2012-05-11 | 2012-05-09 | 0.830 | 9,822,480 | -24,000 | 1.38% | 8,152,658 |
| 2012-05-10 | 2012-05-08 | 0.860 | 9,846,480 | +4,000 | 1.38% | 8,467,973 |
| 2012-05-09 | 2012-05-07 | 0.880 | 9,842,480 | -18,000 | 1.38% | 8,661,382 |
| 2012-05-07 | 2012-05-03 | 0.890 | 9,860,480 | -2,000 | 1.38% | 8,775,827 |
| 2012-05-04 | 2012-05-02 | 0.920 | 9,862,480 | +20,000 | 1.38% | 9,073,482 |
| 2012-05-03 | 2012-04-30 | 0.920 | 9,842,480 | +6,000 | 1.38% | 9,055,082 |
| 2012-05-02 | 2012-04-27 | 0.940 | 9,836,480 | +91,000 | 1.38% | 9,246,291 |
| 2012-04-30 | 2012-04-26 | 0.940 | 9,745,480 | +100,000 | 1.37% | 9,160,751 |
| 2012-04-27 | 2012-04-25 | 0.920 | 9,645,480 | -2,000 | 1.35% | 8,873,842 |
| 2012-04-25 | 2012-04-23 | 0.950 | 9,647,480 | +9,000 | 1.35% | 9,165,106 |
| 2012-04-24 | 2012-04-20 | 1.010 | 9,638,480 | +42,000 | 1.35% | 9,734,865 |
| 2012-04-23 | 2012-04-19 | 1.000 | 9,596,480 | +338,000 | 1.35% | 9,596,480 |
| 2012-04-20 | 2012-04-18 | 0.950 | 9,258,480 | +70,000 | 1.30% | 8,795,556 |
| 2012-04-19 | 2012-04-17 | 0.900 | 9,188,480 | +63,000 | 1.29% | 8,269,632 |
| 2012-04-18 | 2012-04-16 | 0.890 | 9,125,480 | -212,000 | 1.28% | 8,121,677 |
| 2012-04-17 | 2012-04-13 | 0.890 | 9,337,480 | +126,000 | 1.31% | 8,310,357 |
| 2012-04-16 | 2012-04-12 | 0.890 | 9,211,480 | +152,000 | 1.29% | 8,198,217 |
| 2012-04-13 | 2012-04-11 | 0.890 | 9,059,480 | +41,000 | 1.27% | 8,062,937 |
| 2012-04-12 | 2012-04-10 | 0.870 | 9,018,480 | +32,000 | 1.27% | 7,846,078 |
| 2012-04-11 | 2012-04-05 | 0.870 | 8,986,480 | +111,000 | 1.26% | 7,818,238 |
| 2012-04-10 | 2012-04-03 | 0.830 | 8,875,480 | +73,000 | 1.25% | 7,366,648 |
| 2012-04-05 | 2012-04-02 | 1.010 | 8,802,480 | -450,000 | 1.24% | 8,890,505 |
| 2012-04-03 | 2012-03-30 | 1.050 | 9,252,480 | +59,000 | 1.30% | 9,715,104 |
| 2012-03-30 | 2012-03-28 | 1.050 | 9,193,480 | -3,000 | 1.29% | 9,653,154 |
| 2012-03-29 | 2012-03-27 | 1.070 | 9,196,480 | +46,000 | 1.29% | 9,840,234 |
| 2012-03-28 | 2012-03-26 | 1.070 | 9,150,480 | +383,000 | 1.28% | 9,791,014 |
| 2012-03-27 | 2012-03-23 | 1.070 | 8,767,480 | +1,000 | 1.23% | 9,381,204 |
| 2012-03-26 | 2012-03-22 | 1.080 | 8,766,480 | +239,000 | 1.23% | 9,467,798 |
| 2012-03-23 | 2012-03-21 | 1.100 | 8,527,480 | +25,000 | 1.20% | 9,380,228 |
| 2012-03-22 | 2012-03-20 | 1.090 | 8,502,480 | +20,000 | 1.19% | 9,267,703 |
| 2012-03-21 | 2012-03-19 | 1.120 | 8,482,480 | +59,000 | 1.19% | 9,500,378 |
| 2012-03-20 | 2012-03-16 | 1.160 | 8,423,480 | +141,000 | 1.18% | 9,771,237 |
| 2012-03-19 | 2012-03-15 | 1.160 | 8,282,480 | +20,000 | 1.16% | 9,607,677 |
| 2012-03-16 | 2012-03-14 | 1.180 | 8,262,480 | +372,000 | 1.16% | 9,749,726 |
| 2012-03-15 | 2012-03-13 | 1.170 | 7,890,480 | -190,000 | 1.11% | 9,231,862 |
| 2012-03-14 | 2012-03-12 | 1.150 | 8,080,480 | +58,000 | 1.13% | 9,292,552 |
| 2012-03-13 | 2012-03-09 | 1.150 | 8,022,480 | +171,000 | 1.13% | 9,225,852 |
| 2012-03-12 | 2012-03-08 | 1.180 | 7,851,480 | +396,000 | 1.10% | 9,264,746 |
| 2012-03-08 | 2012-03-06 | 1.180 | 7,455,480 | -297,000 | 1.05% | 8,797,466 |
| 2012-03-07 | 2012-03-05 | 1.210 | 7,752,480 | +71,000 | 1.09% | 9,380,501 |
| 2012-03-06 | 2012-03-02 | 1.270 | 7,681,480 | +38,000 | 1.08% | 9,755,480 |
| 2012-03-05 | 2012-03-01 | 1.260 | 7,643,480 | -1,388,000 | 1.07% | 9,630,785 |
| 2012-03-02 | 2012-02-29 | 1.300 | 9,031,480 | +20,000 | 1.27% | 11,740,924 |
| 2012-03-01 | 2012-02-28 | 1.310 | 9,011,480 | +44,000 | 1.26% | 11,805,039 |
| 2012-02-29 | 2012-02-27 | 1.330 | 8,967,480 | +944,000 | 1.26% | 11,926,748 |
| 2012-02-28 | 2012-02-24 | 1.290 | 8,023,480 | -20,000 | 1.13% | 10,350,289 |
| 2012-02-27 | 2012-02-23 | 1.290 | 8,043,480 | -23,000 | 1.13% | 10,376,089 |
| 2012-02-23 | 2012-02-21 | 1.310 | 8,066,480 | +77,000 | 1.13% | 10,567,089 |
| 2012-02-22 | 2012-02-20 | 1.270 | 7,989,480 | +40,000 | 1.12% | 10,146,640 |
| 2012-02-20 | 2012-02-16 | 1.280 | 7,949,480 | +110,000 | 1.12% | 10,175,334 |
| 2012-02-17 | 2012-02-15 | 1.320 | 7,839,480 | +100,000 | 1.10% | 10,348,114 |
| 2012-02-16 | 2012-02-14 | 1.270 | 7,739,480 | +4,000 | 1.09% | 9,829,140 |
| 2012-02-15 | 2012-02-13 | 1.350 | 7,735,480 | -206,000 | 1.09% | 10,442,898 |
| 2012-02-14 | 2012-02-10 | 1.360 | 7,941,480 | +280,000 | 1.11% | 10,800,413 |
| 2012-02-13 | 2012-02-09 | 1.350 | 7,661,480 | -174,000 | 1.08% | 10,342,998 |
| 2012-02-10 | 2012-02-08 | 1.240 | 7,835,480 | +98,000 | 1.10% | 9,715,995 |
| 2012-02-09 | 2012-02-07 | 1.230 | 7,737,480 | -649,000 | 1.09% | 9,517,100 |
| 2012-02-08 | 2012-02-06 | 1.420 | 8,386,480 | +366,000 | 1.18% | 11,908,802 |
| 2012-02-07 | 2012-02-03 | 1.110 | 8,020,480 | -379,000 | 1.13% | 8,902,733 |
| 2012-02-02 | 2012-01-31 | 1.030 | 8,399,480 | +584,000 | 1.18% | 8,651,464 |
| 2012-02-01 | 2012-01-30 | 1.030 | 7,815,480 | +22,000 | 1.10% | 8,049,944 |
| 2012-01-31 | 2012-01-27 | 1.050 | 7,793,480 | +25,000 | 1.09% | 8,183,154 |
| 2012-01-30 | 2012-01-26 | 1.060 | 7,768,480 | +30,000 | 1.09% | 8,234,589 |
| 2012-01-27 | 2012-01-20 | 1.080 | 7,738,480 | +116,000 | 1.09% | 8,357,558 |
| 2012-01-26 | 2012-01-19 | 1.040 | 7,622,480 | +169,000 | 1.07% | 7,927,379 |
| 2012-01-20 | 2012-01-18 | 1.030 | 7,453,480 | -10,000 | 1.05% | 7,677,084 |
| 2012-01-19 | 2012-01-17 | 1.050 | 7,463,480 | +61,000 | 1.05% | 7,836,654 |
| 2012-01-18 | 2012-01-16 | 1.040 | 7,402,480 | -173,000 | 1.04% | 7,698,579 |
| 2012-01-17 | 2012-01-13 | 1.060 | 7,575,480 | +272,000 | 1.06% | 8,030,009 |
| 2012-01-16 | 2012-01-12 | 1.030 | 7,303,480 | -47,000 | 1.02% | 7,522,584 |
| 2012-01-13 | 2012-01-11 | 1.020 | 7,350,480 | +47,000 | 1.03% | 7,497,490 |
| 2012-01-12 | 2012-01-10 | 1.030 | 7,303,480 | +61,000 | 1.02% | 7,522,584 |
| 2012-01-11 | 2012-01-09 | 1.030 | 7,242,480 | -41,000 | 1.02% | 7,459,754 |
| 2012-01-10 | 2012-01-06 | 1.020 | 7,283,480 | +263,000 | 1.02% | 7,429,150 |
| 2012-01-09 | 2012-01-05 | 1.020 | 7,020,480 | +33,000 | 0.99% | 7,160,890 |
| 2012-01-06 | 2012-01-04 | 1.050 | 6,987,480 | -151,000 | 0.98% | 7,336,854 |
| 2012-01-03 | 2011-12-29 | 1.040 | 7,138,480 | -27,000 | 1.00% | 7,424,019 |
| 2011-12-30 | 2011-12-28 | 1.060 | 7,165,480 | -277,000 | 1.01% | 7,595,409 |
| 2011-12-29 | 2011-12-23 | 1.110 | 7,442,480 | +32,000 | 1.04% | 8,261,153 |
| 2011-12-28 | 2011-12-22 | 1.100 | 7,410,480 | -118,000 | 1.04% | 8,151,528 |
| 2011-12-23 | 2011-12-21 | 1.130 | 7,528,480 | +647,000 | 1.06% | 8,507,182 |
| 2011-12-22 | 2011-12-20 | 1.010 | 6,881,480 | +22,000 | 0.97% | 6,950,295 |
| 2011-12-21 | 2011-12-19 | 1.020 | 6,859,480 | +57,000 | 0.96% | 6,996,670 |
| 2011-12-20 | 2011-12-16 | 1.060 | 6,802,480 | +102,000 | 0.95% | 7,210,629 |
| 2011-12-19 | 2011-12-15 | 1.030 | 6,700,480 | -418,000 | 0.94% | 6,901,494 |
| 2011-12-16 | 2011-12-14 | 1.140 | 7,118,480 | -8,000 | 1.00% | 8,115,067 |
| 2011-12-15 | 2011-12-13 | 1.170 | 7,126,480 | -168,000 | 1.00% | 8,337,982 |
| 2011-12-14 | 2011-12-12 | 1.210 | 7,294,480 | +42,000 | 1.02% | 8,826,321 |
| 2011-12-13 | 2011-12-09 | 1.280 | 7,252,480 | +62,000 | 1.02% | 9,283,174 |
| 2011-12-12 | 2011-12-08 | 1.310 | 7,190,480 | +167,000 | 1.01% | 9,419,529 |
| 2011-12-09 | 2011-12-07 | 1.300 | 7,023,480 | +310,000 | 0.99% | 9,130,524 |
| 2011-12-08 | 2011-12-06 | 1.290 | 6,713,480 | -52,000 | 0.94% | 8,660,389 |
| 2011-12-07 | 2011-12-05 | 1.330 | 6,765,480 | +220,000 | 0.95% | 8,998,088 |
| 2011-12-06 | 2011-12-02 | 1.260 | 6,545,480 | -599,000 | 0.92% | 8,247,305 |
| 2011-12-05 | 2011-12-01 | 1.310 | 7,144,480 | -217,000 | 1.00% | 9,359,269 |
| 2011-12-02 | 2011-11-30 | 1.310 | 7,361,480 | -316,000 | 1.03% | 9,643,539 |
| 2011-12-01 | 2011-11-29 | 1.380 | 7,677,480 | +681,000 | 1.08% | 10,594,922 |
| 2011-11-30 | 2011-11-28 | 1.410 | 6,996,480 | +1,359,000 | 0.98% | 9,865,037 |
| 2011-11-29 | 2011-11-25 | 1.090 | 5,637,480 | +255,000 | 0.79% | 6,144,853 |
| 2011-11-28 | 2011-11-24 | 1.260 | 5,382,480 | -653,000 | 0.76% | 6,781,925 |
| 2011-11-25 | 2011-11-23 | 1.450 | 6,035,480 | +1,165,000 | 0.85% | 8,751,446 |
| 2011-11-24 | 2011-11-22 | 0.940 | 4,870,480 | +3,824,000 | 0.68% | 4,578,251 |
| 2011-11-23 | 2011-11-21 | 5.400 | 1,046,480 | +2,000 | 0.15% | 5,650,992 |
| 2011-11-17 | 2011-11-15 | 6.000 | 1,044,480 | +5,000 | 0.15% | 6,266,880 |
| 2011-11-16 | 2011-11-14 | 6.000 | 1,039,480 | -14,000 | 0.15% | 6,236,880 |
| 2011-11-08 | 2011-11-04 | 6.400 | 1,053,480 | +2,000 | 0.15% | 6,742,272 |
| 2011-11-07 | 2011-11-03 | 6.500 | 1,051,480 | -33,600 | 0.15% | 6,834,620 |
| 2011-11-01 | 2011-10-28 | 6.800 | 1,085,080 | -1,000 | 0.15% | 7,378,544 |
| 2011-10-28 | 2011-10-26 | 6.600 | 1,086,080 | -16,000 | 0.15% | 7,168,128 |
| 2011-10-20 | 2011-10-18 | 6.100 | 1,102,080 | -6,000 | 0.15% | 6,722,688 |
| 2011-10-19 | 2011-10-17 | 6.400 | 1,108,080 | +3,000 | 0.16% | 7,091,712 |
| 2011-10-17 | 2011-10-13 | 6.500 | 1,105,080 | -20,000 | 0.16% | 7,183,020 |
| 2011-10-13 | 2011-10-11 | 6.400 | 1,125,080 | +20,000 | 0.16% | 7,200,512 |
| 2011-09-28 | 2011-09-26 | 6.400 | 1,105,080 | -30,000 | 0.16% | 7,072,512 |
| 2011-09-27 | 2011-09-23 | 6.500 | 1,135,080 | -240,000 | 0.16% | 7,378,020 |
| 2011-09-23 | 2011-09-21 | 6.500 | 1,375,080 | +30,000 | 0.19% | 8,938,020 |
| 2011-09-14 | 2011-09-09 | 7.400 | 1,345,080 | +14,000 | 0.19% | 9,953,592 |
| 2011-09-09 | 2011-09-07 | 7.000 | 1,331,080 | -2,000 | 0.19% | 9,317,560 |
| 2011-09-06 | 2011-09-02 | 7.500 | 1,333,080 | +10,000 | 0.19% | 9,998,100 |
| 2011-08-29 | 2011-08-25 | 7.100 | 1,323,080 | +10,000 | 0.19% | 9,393,868 |
| 2011-08-25 | 2011-08-23 | 7.000 | 1,313,080 | +6,000 | 0.18% | 9,191,560 |
| 2011-08-19 | 2011-08-17 | 6.600 | 1,307,080 | +2,000 | 0.18% | 8,626,728 |
| 2011-08-18 | 2011-08-16 | 6.400 | 1,305,080 | -1,000 | 0.18% | 8,352,512 |
| 2011-08-17 | 2011-08-15 | 6.700 | 1,306,080 | -15,000 | 0.18% | 8,750,736 |
| 2011-08-16 | 2011-08-12 | 6.300 | 1,321,080 | -12,000 | 0.19% | 8,322,804 |
| 2011-08-11 | 2011-08-09 | 5.300 | 1,333,080 | -6,000 | 0.19% | 7,065,324 |
| 2011-08-05 | 2011-08-03 | 6.400 | 1,339,080 | +12,000 | 0.19% | 8,570,112 |
| 2011-08-04 | 2011-08-02 | 6.200 | 1,327,080 | -2,000 | 0.19% | 8,227,896 |
| 2011-07-27 | 2011-07-25 | 6.200 | 1,329,080 | -4,500 | 0.19% | 8,240,296 |
| 2011-07-26 | 2011-07-22 | 6.500 | 1,333,580 | +2,000 | 0.19% | 8,668,270 |
| 2011-07-21 | 2011-07-19 | 6.600 | 1,331,580 | -20,000 | 0.19% | 8,788,428 |
| 2011-07-19 | 2011-07-15 | 6.900 | 1,351,580 | +3,000 | 0.19% | 9,325,902 |
| 2011-07-14 | 2011-07-12 | 6.500 | 1,348,580 | -20,000 | 0.19% | 8,765,770 |
| 2011-07-08 | 2011-07-06 | 6.900 | 1,368,580 | +2,200 | 0.19% | 9,443,202 |
| 2011-07-07 | 2011-07-05 | 7.200 | 1,366,380 | +3,000 | 0.19% | 9,837,936 |
| 2011-07-04 | 2011-06-29 | 7.600 | 1,363,380 | -11,000 | 0.19% | 10,361,688 |
| 2011-06-28 | 2011-06-24 | 8.100 | 1,374,380 | -50,000 | 0.19% | 11,132,478 |
| 2011-06-22 | 2011-06-20 | 7.500 | 1,424,380 | +1,000 | 0.21% | 10,682,850 |
| 2011-06-21 | 2011-06-17 | 7.400 | 1,423,380 | +3,100 | 0.21% | 10,533,012 |
| 2011-06-17 | 2011-06-15 | 8.100 | 1,420,280 | +3,000 | 0.21% | 11,504,268 |
| 2011-06-15 | 2011-06-13 | 8.100 | 1,417,280 | -28,000 | 0.20% | 11,479,968 |
| 2011-06-13 | 2011-06-09 | 8.200 | 1,445,280 | -2,000 | 0.21% | 11,851,296 |
| 2011-06-09 | 2011-06-07 | 8.400 | 1,447,280 | +8,000 | 0.21% | 12,157,152 |
| 2011-06-08 | 2011-06-03 | 8.100 | 1,439,280 | -218,000 | 0.21% | 11,658,168 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,657,280 | -100,000 | 0.24% | 13,092,512 |
| 2011-06-02 | 2011-05-31 | 7.900 | 1,757,280 | -209,000 | 0.25% | 13,882,512 |
| 2011-06-01 | 2011-05-30 | 7.600 | 1,966,280 | +9,000 | 0.28% | 14,943,728 |
| 2011-05-30 | 2011-05-26 | 7.200 | 1,957,280 | -5,000 | 0.28% | 14,092,416 |
| 2011-05-25 | 2011-05-23 | 7.100 | 1,962,280 | +509,000 | 0.28% | 13,932,188 |
| 2011-05-24 | 2011-05-20 | 7.300 | 1,453,280 | +2,000 | 0.21% | 10,608,944 |
| 2011-05-23 | 2011-05-19 | 7.500 | 1,451,280 | +12,000 | 0.21% | 10,884,600 |
| 2011-05-16 | 2011-05-12 | 6.900 | 1,439,280 | -4,000 | 0.21% | 9,931,032 |
| 2011-05-13 | 2011-05-11 | 7.000 | 1,443,280 | -45,800 | 0.21% | 10,102,960 |
| 2011-05-12 | 2011-05-09 | 7.000 | 1,489,080 | -1,000 | 0.23% | 10,423,560 |
| 2011-05-09 | 2011-05-05 | 7.200 | 1,490,080 | -2,000 | 0.23% | 10,728,576 |
| 2011-05-06 | 2011-05-04 | 6.900 | 1,492,080 | -52,000 | 0.23% | 10,295,352 |
| 2011-05-04 | 2011-04-29 | 6.900 | 1,544,080 | -11,000 | 0.24% | 10,654,152 |
| 2011-04-29 | 2011-04-27 | 6.900 | 1,555,080 | -14,000 | 0.24% | 10,730,052 |
| 2011-04-27 | 2011-04-21 | 7.100 | 1,569,080 | -600 | 0.24% | 11,140,468 |
| 2011-04-26 | 2011-04-20 | 7.000 | 1,569,680 | -500 | 0.24% | 10,987,760 |
| 2011-04-21 | 2011-04-19 | 6.800 | 1,570,180 | -1,000 | 0.24% | 10,677,224 |
| 2011-04-20 | 2011-04-18 | 6.800 | 1,571,180 | -8,000 | 0.24% | 10,684,024 |
| 2011-04-14 | 2011-04-12 | 7.000 | 1,579,180 | +3,000 | 0.24% | 11,054,260 |
| 2011-04-12 | 2011-04-08 | 7.100 | 1,576,180 | -5,000 | 0.24% | 11,190,878 |
| 2011-04-11 | 2011-04-07 | 6.700 | 1,581,180 | -129,000 | 0.24% | 10,593,906 |
| 2011-04-07 | 2011-04-04 | 6.600 | 1,710,180 | +144,000 | 0.26% | 11,287,188 |
| 2011-04-06 | 2011-04-01 | 6.300 | 1,566,180 | -3,000 | 0.24% | 9,866,934 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,569,180 | -5,000 | 0.24% | 9,885,834 |
| 2011-03-31 | 2011-03-29 | 6.300 | 1,574,180 | -11,000 | 0.24% | 9,917,334 |
| 2011-03-30 | 2011-03-28 | 6.300 | 1,585,180 | +1,000 | 0.24% | 9,986,634 |
| 2011-03-29 | 2011-03-25 | 6.500 | 1,584,180 | +12,000 | 0.24% | 10,297,170 |
| 2011-03-28 | 2011-03-24 | 6.300 | 1,572,180 | +68,000 | 0.24% | 9,904,734 |
| 2011-03-24 | 2011-03-22 | 6.600 | 1,504,180 | -22,000 | 0.23% | 9,927,588 |
| 2011-03-23 | 2011-03-21 | 6.500 | 1,526,180 | -12,000 | 0.23% | 9,920,170 |
| 2011-03-21 | 2011-03-17 | 6.600 | 1,538,180 | +20,000 | 0.24% | 10,151,988 |
| 2011-03-18 | 2011-03-16 | 6.800 | 1,518,180 | -84,800 | 0.52% | 10,323,624 |
| 2011-03-17 | 2011-03-15 | 6.600 | 1,602,980 | -22,000 | 0.55% | 10,579,668 |
| 2011-03-16 | 2011-03-14 | 6.400 | 1,624,980 | +18,000 | 0.56% | 10,399,872 |
| 2011-03-15 | 2011-03-11 | 6.400 | 1,606,980 | -400 | 0.55% | 10,284,672 |
| 2011-03-14 | 2011-03-10 | 6.500 | 1,607,380 | +800 | 0.55% | 10,447,970 |
| 2011-03-11 | 2011-03-09 | 6.400 | 1,606,580 | -32,000 | 0.55% | 10,282,112 |
| 2011-03-10 | 2011-03-08 | 6.600 | 1,638,580 | +1,000 | 0.56% | 10,814,628 |
| 2011-03-09 | 2011-03-07 | 6.400 | 1,637,580 | +16,000 | 0.56% | 10,480,512 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,621,580 | -145,000 | 0.56% | 10,215,954 |
| 2011-03-07 | 2011-03-03 | 5.900 | 1,766,580 | -4,000 | 0.61% | 10,422,822 |
| 2011-03-04 | 2011-03-02 | 5.700 | 1,770,580 | -39,000 | 0.61% | 10,092,306 |
| 2011-03-03 | 2011-03-01 | 5.400 | 1,809,580 | -45,000 | 0.62% | 9,771,732 |
| 2011-03-02 | 2011-02-28 | 5.300 | 1,854,580 | -10,000 | 0.64% | 9,829,274 |
| 2011-03-01 | 2011-02-25 | 5.200 | 1,864,580 | +2,000 | 0.64% | 9,695,816 |
| 2011-02-28 | 2011-02-24 | 5.200 | 1,862,580 | -16,000 | 0.64% | 9,685,416 |
| 2011-02-25 | 2011-02-23 | 5.500 | 1,878,580 | -26,000 | 0.64% | 10,332,190 |
| 2011-02-24 | 2011-02-22 | 5.600 | 1,904,580 | -9,000 | 0.65% | 10,665,648 |
| 2011-02-23 | 2011-02-21 | 5.700 | 1,913,580 | -14,000 | 0.66% | 10,907,406 |
| 2011-02-22 | 2011-02-18 | 5.400 | 1,927,580 | -20,000 | 0.66% | 10,408,932 |
| 2011-02-21 | 2011-02-17 | 5.300 | 1,947,580 | +13,000 | 0.67% | 10,322,174 |
| 2011-02-18 | 2011-02-16 | 5.400 | 1,934,580 | -10,000 | 0.66% | 10,446,732 |
| 2011-02-17 | 2011-02-15 | 5.200 | 1,944,580 | -7,000 | 0.67% | 10,111,816 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,951,580 | -27,000 | 0.67% | 10,148,216 |
| 2011-02-14 | 2011-02-10 | 4.800 | 1,978,580 | +12,000 | 0.68% | 9,497,184 |
| 2011-02-10 | 2011-02-08 | 5.300 | 1,966,580 | -13,000 | 0.67% | 10,422,874 |
| 2011-02-09 | 2011-02-07 | 5.500 | 1,979,580 | -8,000 | 0.68% | 10,887,690 |
| 2011-02-08 | 2011-02-02 | 5.400 | 1,987,580 | -80,000 | 0.68% | 10,732,932 |
| 2011-02-07 | 2011-01-31 | 5.400 | 2,067,580 | -19,000 | 0.71% | 11,164,932 |
| 2011-02-01 | 2011-01-28 | 5.000 | 2,086,580 | -78,400 | 0.72% | 10,432,900 |
| 2011-01-21 | 2011-01-19 | 4.700 | 2,164,980 | -85,200 | 0.74% | 10,175,406 |
| 2011-01-20 | 2011-01-18 | 4.750 | 2,250,180 | -4,000 | 0.77% | 10,688,355 |
| 2011-01-19 | 2011-01-17 | 4.500 | 2,254,180 | -16,000 | 0.77% | 10,143,810 |
| 2011-01-18 | 2011-01-14 | 4.400 | 2,270,180 | +80,000 | 0.78% | 9,988,792 |
| 2011-01-17 | 2011-01-13 | 4.200 | 2,190,180 | +298,000 | 0.75% | 9,198,756 |
| 2011-01-14 | 2011-01-12 | 4.000 | 1,892,180 | -14,000 | 0.65% | 7,568,720 |
| 2011-01-13 | 2011-01-11 | 4.050 | 1,906,180 | -18,000 | 0.65% | 7,720,029 |
| 2011-01-12 | 2011-01-10 | 3.800 | 1,924,180 | +1,000 | 0.66% | 7,311,884 |
| 2011-01-11 | 2011-01-07 | 3.750 | 1,923,180 | -71,000 | 0.66% | 7,211,925 |
| 2011-01-10 | 2011-01-06 | 3.700 | 1,994,180 | -62,000 | 0.68% | 7,378,466 |
| 2011-01-07 | 2011-01-05 | 3.600 | 2,056,180 | +80,000 | 0.70% | 7,402,248 |
| 2011-01-06 | 2011-01-04 | 3.500 | 1,976,180 | -61,000 | 0.68% | 6,916,630 |
| 2011-01-05 | 2011-01-03 | 3.200 | 2,037,180 | +40,000 | 0.70% | 6,518,976 |
| 2011-01-04 | 2010-12-31 | 3.250 | 1,997,180 | +217,000 | 0.68% | 6,490,835 |
| 2011-01-03 | 2010-12-29 | 3.400 | 1,780,180 | -150,000 | 0.61% | 6,052,612 |
| 2010-12-30 | 2010-12-28 | 3.300 | 1,930,180 | -45,000 | 0.66% | 6,369,594 |
| 2010-12-29 | 2010-12-24 | 3.400 | 1,975,180 | -19,000 | 0.68% | 6,715,612 |
| 2010-12-28 | 2010-12-22 | 3.450 | 1,994,180 | +131,000 | 0.68% | 6,879,921 |
| 2010-12-08 | 2010-12-06 | 3.300 | 1,863,180 | -204,080 | 0.64% | 6,148,494 |
| 2010-09-14 | 2010-09-10 | 3.250 | 2,067,260 | -60,000 | 0.71% | 6,718,595 |
| 2010-09-13 | 2010-09-09 | 3.300 | 2,127,260 | +1,000 | 0.73% | 7,019,958 |
| 2010-09-09 | 2010-09-07 | 3.300 | 2,126,260 | +14,000 | 0.73% | 7,016,658 |
| 2010-09-06 | 2010-09-02 | 3.400 | 2,112,260 | -140,000 | 0.72% | 7,181,684 |
| 2010-09-02 | 2010-08-31 | 3.200 | 2,252,260 | -23,000 | 0.77% | 7,207,232 |
| 2010-09-01 | 2010-08-30 | 3.200 | 2,275,260 | -4,000 | 0.78% | 7,280,832 |
| 2010-08-30 | 2010-08-26 | 3.150 | 2,279,260 | -10,000 | 0.78% | 7,179,669 |
| 2010-08-26 | 2010-08-24 | 3.100 | 2,289,260 | +30,000 | 0.78% | 7,096,706 |
| 2010-08-23 | 2010-08-19 | 3.200 | 2,259,260 | +188,000 | 0.77% | 7,229,632 |
| 2010-08-20 | 2010-08-18 | 3.150 | 2,071,260 | +14,000 | 0.71% | 6,524,469 |
| 2010-08-18 | 2010-08-16 | 3.150 | 2,057,260 | +10,000 | 0.70% | 6,480,369 |
| 2010-08-17 | 2010-08-13 | 3.100 | 2,047,260 | +16,000 | 0.70% | 6,346,506 |
| 2010-08-16 | 2010-08-12 | 3.100 | 2,031,260 | +1,000 | 0.70% | 6,296,906 |
| 2010-08-13 | 2010-08-11 | 3.300 | 2,030,260 | +10,000 | 0.70% | 6,699,858 |
| 2010-08-11 | 2010-08-09 | 3.250 | 2,020,260 | +27,000 | 0.69% | 6,565,845 |
| 2010-08-10 | 2010-08-06 | 3.250 | 1,993,260 | +4,000 | 0.68% | 6,478,095 |
| 2010-08-09 | 2010-08-05 | 3.250 | 1,989,260 | -17,000 | 0.68% | 6,465,095 |
| 2010-08-04 | 2010-08-02 | 3.500 | 2,006,260 | +20,000 | 0.69% | 7,021,910 |
| 2010-08-03 | 2010-07-30 | 3.450 | 1,986,260 | -12,000 | 0.68% | 6,852,597 |
| 2010-07-29 | 2010-07-27 | 3.350 | 1,998,260 | -78,000 | 0.68% | 6,694,171 |
| 2010-07-28 | 2010-07-26 | 3.450 | 2,076,260 | -22,000 | 0.71% | 7,163,097 |
| 2010-07-27 | 2010-07-23 | 3.450 | 2,098,260 | -5,000 | 0.72% | 7,238,997 |
| 2010-07-23 | 2010-07-21 | 3.250 | 2,103,260 | -73,000 | 0.72% | 6,835,595 |
| 2010-07-22 | 2010-07-20 | 2.900 | 2,176,260 | -14,000 | 0.75% | 6,311,154 |
| 2010-07-13 | 2010-07-09 | 3.000 | 2,190,260 | +13,000 | 0.75% | 6,570,780 |
| 2010-07-12 | 2010-07-08 | 3.100 | 2,177,260 | +1,000 | 0.75% | 6,749,506 |
| 2010-07-06 | 2010-07-02 | 2.900 | 2,176,260 | +10,000 | 0.75% | 6,311,154 |
| 2010-07-02 | 2010-06-29 | 3.050 | 2,166,260 | -22,000 | 0.74% | 6,607,093 |
| 2010-06-25 | 2010-06-23 | 3.100 | 2,188,260 | +10,000 | 0.75% | 6,783,606 |
| 2010-06-24 | 2010-06-22 | 3.150 | 2,178,260 | +63,000 | 0.75% | 6,861,519 |
| 2010-06-23 | 2010-06-21 | 3.250 | 2,115,260 | -10,000 | 0.72% | 6,874,595 |
| 2010-06-22 | 2010-06-18 | 3.300 | 2,125,260 | -45,000 | 0.73% | 7,013,358 |
| 2010-06-21 | 2010-06-17 | 3.300 | 2,170,260 | +53,000 | 0.74% | 7,161,858 |
| 2010-06-18 | 2010-06-15 | 3.150 | 2,117,260 | +10,000 | 0.73% | 6,669,369 |
| 2010-06-15 | 2010-06-11 | 3.250 | 2,107,260 | +11,000 | 0.72% | 6,848,595 |
| 2010-06-11 | 2010-06-09 | 3.250 | 2,096,260 | -10,000 | 0.72% | 6,812,845 |
| 2010-06-10 | 2010-06-08 | 3.300 | 2,106,260 | -37,000 | 0.72% | 6,950,658 |
| 2010-06-09 | 2010-06-07 | 3.000 | 2,143,260 | +5,000 | 0.73% | 6,429,780 |
| 2010-06-08 | 2010-06-04 | 2.950 | 2,138,260 | -30,000 | 0.73% | 6,307,867 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,168,260 | -97,000 | 0.74% | 6,504,780 |
| 2010-06-03 | 2010-06-01 | 3.150 | 2,265,260 | -40,000 | 1.07% | 7,135,569 |
| 2010-06-02 | 2010-05-31 | 3.200 | 2,305,260 | +13,000 | 1.09% | 7,376,832 |
| 2010-05-28 | 2010-05-26 | 3.050 | 2,292,260 | +3,000 | 1.08% | 6,991,393 |
| 2010-05-27 | 2010-05-25 | 3.050 | 2,289,260 | +10,000 | 1.08% | 6,982,243 |
| 2010-05-25 | 2010-05-20 | 3.050 | 2,279,260 | -44,000 | 1.08% | 6,951,743 |
| 2010-05-19 | 2010-05-17 | 3.350 | 2,323,260 | +18,000 | 1.10% | 7,782,921 |
| 2010-05-18 | 2010-05-14 | 3.400 | 2,305,260 | -64,000 | 1.09% | 7,837,884 |
| 2010-05-17 | 2010-05-13 | 3.600 | 2,369,260 | -4,000 | 1.12% | 8,529,336 |
| 2010-05-14 | 2010-05-12 | 3.550 | 2,373,260 | -15,000 | 1.12% | 8,425,073 |
| 2010-05-13 | 2010-05-11 | 3.700 | 2,388,260 | -126,000 | 1.13% | 8,836,562 |
| 2010-05-12 | 2010-05-10 | 3.700 | 2,514,260 | +110,000 | 1.19% | 9,302,762 |
| 2010-05-11 | 2010-05-07 | 3.200 | 2,404,260 | -28,000 | 1.14% | 7,693,632 |
| 2010-05-10 | 2010-05-06 | 3.000 | 2,432,260 | -184,800 | 1.15% | 7,296,780 |
| 2010-05-07 | 2010-05-05 | 3.200 | 2,617,060 | +58,000 | 1.24% | 8,374,592 |
| 2010-04-30 | 2010-04-28 | 3.650 | 2,559,060 | +50,000 | 1.21% | 9,340,569 |
| 2010-04-29 | 2010-04-27 | 3.800 | 2,509,060 | +244,000 | 1.18% | 9,534,428 |
| 2010-04-28 | 2010-04-26 | 3.900 | 2,265,060 | -45,400 | 1.07% | 8,833,734 |
| 2010-04-27 | 2010-04-23 | 4.000 | 2,310,460 | -41,200 | 1.09% | 9,241,840 |
| 2010-04-26 | 2010-04-22 | 4.100 | 2,351,660 | -30,500 | 1.11% | 9,641,806 |
| 2010-04-23 | 2010-04-21 | 3.800 | 2,382,160 | +21,000 | 1.12% | 9,052,208 |
| 2010-04-22 | 2010-04-20 | 3.750 | 2,361,160 | -40,200 | 1.11% | 8,854,350 |
| 2010-04-21 | 2010-04-19 | 4.000 | 2,401,360 | -139,400 | 1.13% | 9,605,440 |
| 2010-04-20 | 2010-04-16 | 3.600 | 2,540,760 | +52,800 | 1.20% | 9,146,736 |
| 2010-04-19 | 2010-04-15 | 3.400 | 2,487,960 | -20,000 | 1.17% | 8,459,064 |
| 2010-04-16 | 2010-04-14 | 3.400 | 2,507,960 | +6,000 | 1.18% | 8,527,064 |
| 2010-04-15 | 2010-04-13 | 3.400 | 2,501,960 | -204,200 | 1.18% | 8,506,664 |
| 2010-04-14 | 2010-04-12 | 3.550 | 2,706,160 | +17,400 | 1.28% | 9,606,868 |
| 2010-04-13 | 2010-04-09 | 3.400 | 2,688,760 | +60,400 | 1.27% | 9,141,784 |
| 2010-04-12 | 2010-04-08 | 3.300 | 2,628,360 | +3,900 | 1.24% | 8,673,588 |
| 2010-04-09 | 2010-04-07 | 3.300 | 2,624,460 | +21,000 | 1.24% | 8,660,718 |
| 2010-04-08 | 2010-04-01 | 3.200 | 2,603,460 | -33,200 | 1.23% | 8,331,072 |
| 2010-04-07 | 2010-03-31 | 3.300 | 2,636,660 | +20,200 | 1.24% | 8,700,978 |
| 2010-04-01 | 2010-03-30 | 3.350 | 2,616,460 | +11,000 | 1.24% | 8,765,141 |
| 2010-03-31 | 2010-03-29 | 3.350 | 2,605,460 | +12,400 | 1.23% | 8,728,291 |
| 2010-03-30 | 2010-03-26 | 3.450 | 2,593,060 | -106,200 | 1.22% | 8,946,057 |
| 2010-03-29 | 2010-03-25 | 3.400 | 2,699,260 | +12,800 | 1.27% | 9,177,484 |
| 2010-03-26 | 2010-03-24 | 3.400 | 2,686,460 | -94,000 | 1.27% | 9,133,964 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,780,460 | -6,000 | 1.31% | 9,175,518 |
| 2010-03-24 | 2010-03-22 | 3.300 | 2,786,460 | -89,000 | 1.32% | 9,195,318 |
| 2010-03-23 | 2010-03-19 | 3.300 | 2,875,460 | +14,000 | 1.36% | 9,489,018 |
| 2010-03-22 | 2010-03-18 | 3.250 | 2,861,460 | +62,800 | 1.35% | 9,299,745 |
| 2010-03-19 | 2010-03-17 | 3.250 | 2,798,660 | -36,800 | 1.32% | 9,095,645 |
| 2010-03-18 | 2010-03-16 | 3.350 | 2,835,460 | -121,000 | 1.34% | 9,498,791 |
| 2010-03-17 | 2010-03-15 | 3.600 | 2,956,460 | -123,400 | 1.40% | 10,643,256 |
| 2010-03-11 | 2010-03-09 | 3.500 | 3,079,860 | -89,800 | 1.45% | 10,779,510 |
| 2010-03-10 | 2010-03-08 | 3.500 | 3,169,660 | -151,200 | 1.50% | 11,093,810 |
| 2010-03-09 | 2010-03-05 | 3.200 | 3,320,860 | -49,400 | 1.57% | 10,626,752 |
| 2010-03-08 | 2010-03-04 | 3.150 | 3,370,260 | -9,600 | 1.59% | 10,616,319 |
| 2010-03-05 | 2010-03-03 | 3.300 | 3,379,860 | -424,000 | 1.60% | 11,153,538 |
| 2010-03-04 | 2010-03-02 | 3.000 | 3,803,860 | +10,000 | 1.80% | 11,411,580 |
| 2010-03-03 | 2010-03-01 | 3.000 | 3,793,860 | -26,000 | 1.79% | 11,381,580 |
| 2010-03-01 | 2010-02-25 | 2.950 | 3,819,860 | +200 | 1.80% | 11,268,587 |
| 2010-02-26 | 2010-02-24 | 2.950 | 3,819,660 | -51,400 | 1.80% | 11,267,997 |
| 2010-02-25 | 2010-02-23 | 2.950 | 3,871,060 | -50,900 | 1.83% | 11,419,627 |
| 2010-02-24 | 2010-02-22 | 2.900 | 3,921,960 | -257,600 | 1.85% | 11,373,684 |
| 2010-02-23 | 2010-02-19 | 2.850 | 4,179,560 | +97,800 | 1.97% | 11,911,746 |
| 2010-02-18 | 2010-02-12 | 3.000 | 4,081,760 | -1,000 | 1.93% | 12,245,280 |
| 2010-02-17 | 2010-02-11 | 3.000 | 4,082,760 | +130,000 | 1.93% | 12,248,280 |
| 2010-02-12 | 2010-02-10 | 2.950 | 3,952,760 | +310,000 | 1.87% | 11,660,642 |
| 2010-02-09 | 2010-02-05 | 3.000 | 3,642,760 | -127,500 | 1.72% | 10,928,280 |
| 2010-02-08 | 2010-02-04 | 2.900 | 3,770,260 | +2,400 | 1.78% | 10,933,754 |
| 2010-02-05 | 2010-02-03 | 3.100 | 3,767,860 | -165,000 | 1.78% | 11,680,366 |
| 2010-02-04 | 2010-02-02 | 3.050 | 3,932,860 | -174,200 | 1.86% | 11,995,223 |
| 2010-02-03 | 2010-02-01 | 3.100 | 4,107,060 | +323,000 | 1.94% | 12,731,886 |
| 2010-02-02 | 2010-01-29 | 3.300 | 3,784,060 | +26,000 | 1.79% | 12,487,398 |
| 2010-02-01 | 2010-01-28 | 3.550 | 3,758,060 | +30,000 | 1.77% | 13,341,113 |
| 2010-01-29 | 2010-01-27 | 3.550 | 3,728,060 | +45,000 | 1.76% | 13,234,613 |
| 2010-01-28 | 2010-01-26 | 3.750 | 3,683,060 | +1,400 | 1.74% | 13,811,475 |
| 2010-01-26 | 2010-01-22 | 3.850 | 3,681,660 | +11,800 | 1.74% | 14,174,391 |
| 2010-01-25 | 2010-01-21 | 3.850 | 3,669,860 | +3,000 | 1.73% | 14,128,961 |
| 2010-01-22 | 2010-01-20 | 4.000 | 3,666,860 | -5,000 | 1.73% | 14,667,440 |
| 2010-01-21 | 2010-01-19 | 4.150 | 3,671,860 | +55,400 | 1.73% | 15,238,219 |
| 2010-01-20 | 2010-01-18 | 4.300 | 3,616,460 | -49,400 | 1.71% | 15,550,778 |
| 2010-01-19 | 2010-01-15 | 4.150 | 3,665,860 | -8,000 | 1.73% | 15,213,319 |
| 2010-01-18 | 2010-01-14 | 3.850 | 3,673,860 | +6,200 | 1.73% | 14,144,361 |
| 2010-01-13 | 2010-01-11 | 3.900 | 3,667,660 | +5,800 | 1.73% | 14,303,874 |
| 2010-01-12 | 2010-01-08 | 3.900 | 3,661,860 | +35,000 | 1.73% | 14,281,254 |
| 2010-01-08 | 2010-01-06 | 3.850 | 3,626,860 | +85,200 | 1.71% | 13,963,411 |
| 2010-01-07 | 2010-01-05 | 3.850 | 3,541,660 | +44,000 | 1.67% | 13,635,391 |
| 2010-01-05 | 2009-12-31 | 3.750 | 3,497,660 | +29,000 | 1.65% | 13,116,225 |
| 2009-12-30 | 2009-12-28 | 3.750 | 3,468,660 | +12,000 | 1.64% | 13,007,475 |
| 2009-12-29 | 2009-12-24 | 3.750 | 3,456,660 | +11,400 | 1.63% | 12,962,475 |
| 2009-12-28 | 2009-12-22 | 3.750 | 3,445,260 | +1,400 | 1.63% | 12,919,725 |
| 2009-12-21 | 2009-12-17 | 3.950 | 3,443,860 | -8,000 | 1.63% | 13,603,247 |
| 2009-12-18 | 2009-12-16 | 3.950 | 3,451,860 | +9,600 | 1.63% | 13,634,847 |
| 2009-12-17 | 2009-12-15 | 4.000 | 3,442,260 | +18,000 | 1.63% | 13,769,040 |
| 2009-12-16 | 2009-12-14 | 3.950 | 3,424,260 | +4,900 | 1.62% | 13,525,827 |
| 2009-12-15 | 2009-12-11 | 3.950 | 3,419,360 | +25,400 | 1.61% | 13,506,472 |
| 2009-12-14 | 2009-12-10 | 3.950 | 3,393,960 | -145,200 | 1.60% | 13,406,142 |
| 2009-12-11 | 2009-12-09 | 4.450 | 3,539,160 | +11,700 | 1.67% | 15,749,262 |
| 2009-12-10 | 2009-12-08 | 4.550 | 3,527,460 | -10,000 | 1.67% | 16,049,943 |
| 2009-12-09 | 2009-12-07 | 4.750 | 3,537,460 | -92,000 | 1.67% | 16,802,935 |
| 2009-12-08 | 2009-12-04 | 4.500 | 3,629,460 | -171,800 | 1.71% | 16,332,570 |
| 2009-12-07 | 2009-12-03 | 4.550 | 3,801,260 | -73,200 | 1.79% | 17,295,733 |
| 2009-12-03 | 2009-12-01 | 4.650 | 3,874,460 | -82,200 | 1.83% | 18,016,239 |
| 2009-12-02 | 2009-11-30 | 4.800 | 3,956,660 | +1,174,560 | 1.87% | 18,991,968 |
| 2009-12-01 | 2009-11-27 | 4.800 | 2,782,100 | +129,400 | 1.97% | 13,354,080 |
| 2009-11-30 | 2009-11-26 | 5.100 | 2,652,700 | +12,400 | 1.88% | 13,528,770 |
| 2009-11-27 | 2009-11-25 | 5.100 | 2,640,300 | +14,200 | 1.87% | 13,465,530 |
| 2009-11-26 | 2009-11-24 | 5.100 | 2,626,100 | +192,000 | 1.86% | 13,393,110 |
| 2009-11-25 | 2009-11-23 | 4.950 | 2,434,100 | +4,600 | 1.72% | 12,048,795 |
| 2009-11-24 | 2009-11-20 | 4.800 | 2,429,500 | +20,200 | 1.72% | 11,661,600 |
| 2009-11-23 | 2009-11-19 | 4.950 | 2,409,300 | +6,800 | 1.71% | 11,926,035 |
| 2009-11-20 | 2009-11-18 | 5.100 | 2,402,500 | -114,600 | 1.70% | 12,252,750 |
| 2009-11-19 | 2009-11-17 | 5.200 | 2,517,100 | -100,600 | 1.78% | 13,088,920 |
| 2009-11-18 | 2009-11-16 | 5.200 | 2,617,700 | +33,800 | 1.85% | 13,612,040 |
| 2009-11-17 | 2009-11-13 | 5.000 | 2,583,900 | -34,400 | 1.83% | 12,919,500 |
| 2009-11-16 | 2009-11-12 | 5.100 | 2,618,300 | +1,400 | 1.85% | 13,353,330 |
| 2009-11-13 | 2009-11-11 | 4.850 | 2,616,900 | +43,600 | 1.85% | 12,691,965 |
| 2009-11-12 | 2009-11-10 | 4.900 | 2,573,300 | +91,200 | 1.82% | 12,609,170 |
| 2009-11-11 | 2009-11-09 | 5.100 | 2,482,100 | +201,000 | 1.76% | 12,658,710 |
| 2009-11-10 | 2009-11-06 | 5.200 | 2,281,100 | +84,400 | 1.62% | 11,861,720 |
| 2009-11-09 | 2009-11-05 | 4.950 | 2,196,700 | +50,000 | 1.56% | 10,873,665 |
| 2009-11-06 | 2009-11-04 | 4.800 | 2,146,700 | -33,800 | 1.52% | 10,304,160 |
| 2009-11-05 | 2009-11-03 | 4.467 | 2,180,500 | +192,200 | 1.54% | 9,739,567 |
| 2009-11-04 | 2009-11-02 | 5.015 | 1,988,300 | -352,741 | 1.41% | 9,971,731 |
| 2009-11-03 | 2009-10-30 | 5.407 | 2,341,041 | -95,199 | 1.30% | 12,658,050 |
| 2009-11-02 | 2009-10-29 | 5.094 | 2,436,240 | +74,781 | 1.35% | 12,409,152 |
| 2009-10-30 | 2009-10-28 | 5.250 | 2,361,459 | +32,924 | 1.31% | 12,398,350 |
| 2009-10-29 | 2009-10-27 | 5.485 | 2,328,535 | +16,079 | 1.29% | 12,772,900 |
| 2009-10-28 | 2009-10-23 | 4.937 | 2,312,456 | -54,873 | 1.28% | 11,416,230 |
| 2009-10-27 | 2009-10-22 | 4.702 | 2,367,329 | -6,636 | 1.31% | 11,130,600 |
| 2009-10-23 | 2009-10-21 | 4.937 | 2,373,965 | +1,276 | 1.32% | 11,719,890 |
| 2009-10-22 | 2009-10-20 | 4.545 | 2,372,689 | -14,037 | 1.32% | 10,783,941 |
| 2009-10-21 | 2009-10-19 | 4.623 | 2,386,726 | -4,594 | 1.32% | 11,034,769 |
| 2009-10-20 | 2009-10-16 | 4.623 | 2,391,320 | -6,126 | 1.33% | 11,056,009 |
| 2009-10-19 | 2009-10-15 | 4.623 | 2,397,446 | +42,112 | 1.33% | 11,084,332 |
| 2009-10-16 | 2009-10-14 | 4.623 | 2,355,334 | +13,527 | 1.31% | 10,889,632 |
| 2009-10-15 | 2009-10-13 | 4.545 | 2,341,807 | +53,853 | 1.30% | 10,643,581 |
| 2009-10-14 | 2009-10-12 | 4.467 | 2,287,954 | +12,761 | 1.27% | 10,219,528 |
| 2009-10-13 | 2009-10-09 | 4.467 | 2,275,193 | +57,425 | 1.26% | 10,162,529 |
| 2009-10-09 | 2009-10-07 | 4.623 | 2,217,768 | -23,991 | 1.23% | 10,253,610 |
| 2009-10-07 | 2009-10-05 | 4.153 | 2,241,759 | +17,100 | 1.24% | 9,310,510 |
| 2009-10-05 | 2009-09-30 | 4.467 | 2,224,659 | -47,727 | 1.23% | 9,936,810 |
| 2009-10-02 | 2009-09-29 | 4.623 | 2,272,386 | +66,614 | 1.26% | 10,506,131 |
| 2009-09-30 | 2009-09-28 | 4.702 | 2,205,772 | -7,657 | 1.22% | 10,370,998 |
| 2009-09-29 | 2009-09-25 | 4.780 | 2,213,429 | +12,761 | 1.23% | 10,580,450 |
| 2009-09-28 | 2009-09-24 | 4.702 | 2,200,668 | +8,933 | 1.22% | 10,347,000 |
| 2009-09-25 | 2009-09-23 | 4.702 | 2,191,735 | +12,761 | 1.22% | 10,305,000 |
| 2009-09-24 | 2009-09-22 | 4.623 | 2,178,974 | +11,996 | 1.21% | 10,074,251 |
| 2009-09-23 | 2009-09-21 | 4.702 | 2,166,978 | +53,086 | 1.20% | 10,188,598 |
| 2009-09-22 | 2009-09-18 | 4.780 | 2,113,892 | +7,657 | 1.17% | 10,104,651 |
| 2009-09-21 | 2009-09-17 | 4.937 | 2,106,235 | +37,007 | 1.17% | 10,398,150 |
| 2009-09-18 | 2009-09-16 | 4.937 | 2,069,228 | -16,079 | 1.15% | 10,215,452 |
| 2009-09-17 | 2009-09-15 | 4.937 | 2,085,307 | -1,786 | 1.16% | 10,294,831 |
| 2009-09-16 | 2009-09-14 | 5.094 | 2,087,093 | -49,769 | 1.16% | 10,630,749 |
| 2009-09-15 | 2009-09-11 | 5.329 | 2,136,862 | +20,673 | 1.19% | 11,386,600 |
| 2009-09-14 | 2009-09-10 | 5.485 | 2,116,189 | -52,831 | 1.17% | 11,608,101 |
| 2009-09-11 | 2009-09-09 | 5.564 | 2,169,020 | +13,016 | 1.20% | 12,067,869 |
| 2009-09-10 | 2009-09-08 | 5.799 | 2,156,004 | -25,522 | 1.20% | 12,502,302 |
| 2009-09-09 | 2009-09-07 | 5.250 | 2,181,526 | -2,808 | 1.21% | 11,453,649 |
| 2009-09-08 | 2009-09-04 | 5.564 | 2,184,334 | +21,694 | 1.21% | 12,153,072 |
| 2009-09-07 | 2009-09-03 | 5.407 | 2,162,640 | +79,630 | 1.20% | 11,693,432 |
| 2009-09-04 | 2009-09-02 | 4.937 | 2,083,010 | -13,782 | 1.16% | 10,283,491 |
| 2009-09-03 | 2009-09-01 | 4.545 | 2,096,792 | -27,054 | 1.16% | 9,529,981 |
| 2009-09-02 | 2009-08-31 | 4.702 | 2,123,846 | +16,590 | 1.18% | 9,985,802 |
| 2009-09-01 | 2009-08-28 | 5.094 | 2,107,256 | -48,493 | 1.17% | 10,733,450 |
| 2009-08-31 | 2009-08-27 | 5.564 | 2,155,749 | +20,163 | 1.20% | 11,994,033 |
| 2009-08-28 | 2009-08-26 | 5.564 | 2,135,586 | -8,167 | 1.19% | 11,881,851 |
| 2009-08-27 | 2009-08-25 | 5.485 | 2,143,753 | -4,339 | 1.19% | 11,759,300 |
| 2009-08-26 | 2009-08-24 | 5.564 | 2,148,092 | -33,945 | 1.19% | 11,951,431 |
| 2009-08-25 | 2009-08-21 | 5.642 | 2,182,037 | -4,849 | 1.21% | 12,311,282 |
| 2009-08-24 | 2009-08-20 | 5.485 | 2,186,886 | -86,776 | 1.21% | 11,995,901 |
| 2009-08-21 | 2009-08-19 | 5.407 | 2,273,662 | +93,922 | 1.26% | 12,293,730 |
| 2009-08-20 | 2009-08-18 | 6.191 | 2,179,740 | -71,462 | 1.21% | 13,493,993 |
| 2009-08-19 | 2009-08-17 | 6.426 | 2,251,202 | +273,855 | 1.25% | 14,465,618 |
| 2009-08-18 | 2009-08-14 | 6.504 | 1,977,347 | -76,567 | 1.10% | 12,860,850 |
| 2009-08-17 | 2009-08-13 | 6.661 | 2,053,914 | -10,720 | 1.14% | 13,680,749 |
| 2009-08-14 | 2009-08-12 | 6.582 | 2,064,634 | +20,418 | 1.15% | 13,590,363 |
| 2009-08-13 | 2009-08-11 | 6.739 | 2,044,216 | -8,422 | 1.13% | 13,776,342 |
| 2009-08-12 | 2009-08-10 | 6.582 | 2,052,638 | +249,609 | 1.14% | 13,511,400 |
| 2009-08-11 | 2009-08-07 | 6.896 | 1,803,029 | +280,746 | 1.00% | 12,433,519 |
| 2009-08-10 | 2009-08-06 | 7.366 | 1,522,283 | +3,063 | 0.84% | 11,213,261 |
| 2009-08-07 | 2009-08-05 | 7.444 | 1,519,220 | +2,552 | 0.84% | 11,309,749 |
| 2009-08-06 | 2009-08-04 | 7.601 | 1,516,668 | +30,117 | 0.86% | 11,528,451 |
| 2009-08-05 | 2009-08-03 | 7.601 | 1,486,551 | -47,472 | 0.84% | 11,299,526 |
| 2009-08-04 | 2009-07-31 | 7.915 | 1,534,023 | -5,870 | 0.87% | 12,141,209 |
| 2009-08-03 | 2009-07-30 | 7.993 | 1,539,893 | -12,251 | 0.87% | 12,308,338 |
| 2009-07-31 | 2009-07-29 | 7.915 | 1,552,144 | +63,040 | 0.88% | 12,284,630 |
| 2009-07-30 | 2009-07-28 | 7.601 | 1,489,104 | +47,217 | 0.84% | 11,318,932 |
| 2009-07-29 | 2009-07-27 | 7.444 | 1,441,887 | +177,380 | 0.82% | 10,734,048 |
| 2009-07-28 | 2009-07-24 | 7.680 | 1,264,507 | -551,283 | 0.72% | 9,710,822 |
| 2009-07-27 | 2009-07-23 | 7.601 | 1,815,790 | +733,768 | 1.03% | 13,802,128 |
| 2009-07-24 | 2009-07-22 | 7.288 | 1,082,022 | +154,921 | 0.61% | 7,885,473 |
| 2009-07-23 | 2009-07-21 | 8.150 | 927,101 | +56,915 | 0.52% | 7,555,602 |
| 2009-07-22 | 2009-07-20 | 8.306 | 870,186 | +1,276 | 0.50% | 7,228,141 |
| 2009-07-21 | 2009-07-17 | 8.306 | 868,910 | +37,008 | 0.50% | 7,217,542 |
| 2009-07-20 | 2009-07-16 | 8.463 | 831,902 | +156,197 | 0.48% | 7,040,518 |
| 2009-07-17 | 2009-07-15 | 9.247 | 675,705 | +42,112 | 0.39% | 6,248,098 |
| 2009-07-16 | 2009-07-14 | 8.933 | 633,593 | +8,422 | 0.37% | 5,660,097 |
| 2009-07-15 | 2009-07-13 | 9.090 | 625,171 | -51,555 | 0.36% | 5,682,841 |
| 2009-07-14 | 2009-07-10 | 8.542 | 676,726 | +26,798 | 0.39% | 5,780,269 |
| 2009-07-13 | 2009-07-09 | 8.306 | 649,928 | +19,908 | 0.38% | 5,398,583 |
| 2009-07-10 | 2009-07-08 | 8.933 | 630,020 | +45,685 | 0.37% | 5,628,179 |
| 2009-07-09 | 2009-07-07 | 9.795 | 584,335 | -55,894 | 0.34% | 5,723,749 |
| 2009-07-08 | 2009-07-06 | 10.187 | 640,229 | -65,337 | 0.37% | 6,522,099 |
| 2009-07-07 | 2009-07-03 | 9.560 | 705,566 | +23,735 | 0.41% | 6,745,376 |
| 2009-07-06 | 2009-07-02 | 9.952 | 681,831 | -27,564 | 0.40% | 6,785,614 |
| 2009-07-03 | 2009-06-30 | 8.385 | 709,395 | +73,249 | 0.41% | 5,948,132 |
| 2009-07-02 | 2009-06-29 | 8.228 | 636,146 | +51,811 | 0.37% | 5,234,254 |
| 2009-06-30 | 2009-06-26 | 8.542 | 584,335 | -10,362 | 0.34% | 4,991,109 |
| 2009-06-29 | 2009-06-25 | 8.542 | 594,697 | -51,045 | 0.35% | 5,079,617 |
| 2009-06-26 | 2009-06-24 | 8.698 | 645,742 | +32,158 | 0.38% | 5,616,823 |
| 2009-06-25 | 2009-06-23 | 8.228 | 613,584 | +15,569 | 0.36% | 5,048,612 |
| 2009-06-23 | 2009-06-19 | 8.855 | 598,015 | -9,188 | 0.35% | 5,295,405 |
| 2009-06-22 | 2009-06-18 | 8.698 | 607,203 | +5,615 | 0.36% | 5,281,601 |
| 2009-06-19 | 2009-06-17 | 9.325 | 601,588 | +47,471 | 0.35% | 5,609,896 |
| 2009-06-18 | 2009-06-16 | 8.150 | 554,117 | -55,128 | 0.33% | 4,515,892 |
| 2009-06-17 | 2009-06-15 | 8.463 | 609,245 | +6,125 | 0.36% | 5,156,137 |
| 2009-06-16 | 2009-06-12 | 8.463 | 603,120 | -147,407 | 0.36% | 5,104,300 |
| 2009-06-15 | 2009-06-11 | 6.896 | 750,527 | +21,694 | 0.44% | 5,175,564 |
| 2009-06-12 | 2009-06-10 | 7.053 | 728,833 | -28,585 | 0.43% | 5,140,191 |
| 2009-06-11 | 2009-06-09 | 7.131 | 757,418 | +7,606 | 0.45% | 5,401,143 |
| 2009-06-10 | 2009-06-08 | 7.209 | 749,812 | -20,418 | 0.44% | 5,405,662 |
| 2009-06-09 | 2009-06-05 | 7.053 | 770,230 | +42,878 | 0.45% | 5,432,148 |
| 2009-06-08 | 2009-06-04 | 6.739 | 727,352 | +13,016 | 0.43% | 4,901,757 |
| 2009-06-05 | 2009-06-03 | 6.661 | 714,336 | -20,928 | 0.42% | 4,758,063 |
| 2009-06-04 | 2009-06-02 | 6.582 | 735,264 | -79,885 | 0.43% | 4,839,843 |
| 2009-06-03 | 2009-06-01 | 6.818 | 815,149 | +19,652 | 0.48% | 5,557,314 |
| 2009-06-01 | 2009-05-27 | 6.661 | 795,497 | +63,806 | 0.47% | 5,298,661 |
| 2009-05-29 | 2009-05-26 | 6.739 | 731,691 | +52,321 | 0.43% | 4,930,998 |
| 2009-05-27 | 2009-05-25 | 6.974 | 679,370 | +25,522 | 0.40% | 4,738,109 |
| 2009-05-26 | 2009-05-22 | 7.131 | 653,848 | +6,126 | 0.39% | 4,662,586 |
| 2009-05-25 | 2009-05-21 | 7.209 | 647,722 | +79,885 | 0.38% | 4,669,659 |
| 2009-05-21 | 2009-05-19 | 6.661 | 567,837 | -87,542 | 0.33% | 3,782,259 |
| 2009-05-20 | 2009-05-18 | 6.347 | 655,379 | -9,954 | 0.39% | 4,159,932 |
| 2009-05-19 | 2009-05-15 | 6.191 | 665,333 | -9,188 | 0.39% | 4,118,839 |
| 2009-05-18 | 2009-05-14 | 6.112 | 674,521 | -127,357 | 0.40% | 4,122,862 |
| 2009-05-15 | 2009-05-13 | 6.269 | 801,878 | +11,996 | 0.47% | 5,026,978 |
| 2009-05-14 | 2009-05-12 | 6.347 | 789,882 | +19,652 | 0.47% | 5,013,672 |
| 2009-05-13 | 2009-05-11 | 6.739 | 770,230 | +19,142 | 0.45% | 5,190,720 |
| 2009-05-12 | 2009-05-08 | 7.053 | 751,088 | +18,886 | 0.44% | 5,297,147 |
| 2009-05-11 | 2009-05-07 | 7.053 | 732,202 | +5,105 | 0.43% | 5,163,951 |
| 2009-05-08 | 2009-05-06 | 7.131 | 727,097 | +31,903 | 0.43% | 5,184,924 |
| 2009-05-07 | 2009-05-05 | 7.053 | 695,194 | -15,058 | 0.41% | 4,902,947 |
| 2009-05-06 | 2009-05-04 | 6.896 | 710,252 | +15,313 | 0.42% | 4,897,831 |
| 2009-05-05 | 2009-04-30 | 7.053 | 694,939 | +302,736 | 0.41% | 4,901,149 |
| 2009-05-04 | 2009-04-29 | 7.366 | 392,203 | +6,381 | 0.42% | 2,888,999 |
| 2009-04-30 | 2009-04-28 | 6.661 | 385,822 | -5,615 | 0.41% | 2,569,890 |
| 2009-04-29 | 2009-04-27 | 6.739 | 391,437 | +14,293 | 0.41% | 2,637,965 |
| 2009-04-24 | 2009-04-22 | 7.401 | 377,144 | +13,271 | 0.40% | 2,791,209 |
| 2009-04-23 | 2009-04-21 | 7.401 | 363,873 | -201,055 | 0.39% | 2,692,991 |
| 2009-04-22 | 2009-04-20 | 7.575 | 564,928 | +78,099 | 0.33% | 4,279,357 |
| 2009-04-21 | 2009-04-17 | 7.662 | 486,829 | +9,188 | 0.29% | 3,730,141 |
| 2009-04-20 | 2009-04-16 | 7.923 | 477,641 | +22,970 | 0.28% | 3,784,506 |
| 2009-04-16 | 2009-04-14 | 7.923 | 454,671 | +54,209 | 0.27% | 3,602,507 |
| 2009-04-15 | 2009-04-09 | 7.619 | 400,462 | -50,075 | 0.24% | 3,050,953 |
| 2009-04-14 | 2009-04-08 | 8.010 | 450,537 | -9,188 | 0.27% | 3,608,980 |
| 2009-04-09 | 2009-04-07 | 7.836 | 459,725 | -48,237 | 0.27% | 3,602,523 |
| 2009-04-08 | 2009-04-06 | 8.185 | 507,962 | +48,237 | 0.30% | 4,157,433 |
| 2009-04-06 | 2009-04-02 | 8.489 | 459,725 | +23,889 | 0.27% | 3,902,734 |
| 2009-04-02 | 2009-03-31 | 8.272 | 435,836 | +12,404 | 0.26% | 3,605,063 |
| 2009-04-01 | 2009-03-30 | 7.793 | 423,432 | +1,838 | 0.25% | 3,299,688 |
| 2009-03-31 | 2009-03-27 | 7.836 | 421,594 | +15,711 | 0.25% | 3,303,719 |
| 2009-03-26 | 2009-03-24 | 7.227 | 405,883 | +18,377 | 0.24% | 2,933,223 |
| 2009-03-25 | 2009-03-23 | 6.878 | 387,506 | +30,780 | 0.23% | 2,665,457 |
| 2009-03-24 | 2009-03-20 | 6.835 | 356,726 | +128,632 | 0.21% | 2,438,207 |
| 2009-03-23 | 2009-03-19 | 7.140 | 228,094 | +26,186 | 0.13% | 1,628,523 |
| 2009-03-20 | 2009-03-18 | 7.096 | 201,908 | -209,947 | 0.12% | 1,432,773 |
| 2009-03-19 | 2009-03-17 | 6.748 | 411,855 | +75,802 | 0.24% | 2,779,152 |
| 2009-03-11 | 2009-03-09 | 5.703 | 336,053 | +13,782 | 0.20% | 1,916,528 |
| 2009-03-09 | 2009-03-05 | 5.442 | 322,271 | +11,485 | 0.19% | 1,753,749 |
| 2009-03-03 | 2009-02-27 | 5.268 | 310,786 | +25,267 | 0.20% | 1,637,129 |
| 2009-03-02 | 2009-02-26 | 5.006 | 285,519 | +22,970 | 0.19% | 1,429,450 |
| 2009-02-27 | 2009-02-25 | 5.224 | 262,549 | -11,485 | 0.17% | 1,371,601 |
| 2009-02-26 | 2009-02-24 | 5.224 | 274,034 | -6,432 | 0.18% | 1,431,601 |
| 2009-02-25 | 2009-02-23 | 5.006 | 280,466 | +68,911 | 0.18% | 1,404,152 |
| 2009-02-24 | 2009-02-20 | 4.528 | 211,555 | +11,485 | 0.14% | 957,840 |
| 2009-02-20 | 2009-02-18 | 3.788 | 200,070 | -11,485 | 0.13% | 757,770 |
| 2009-02-19 | 2009-02-17 | 3.657 | 211,555 | +66,154 | 0.14% | 773,640 |
| 2009-02-18 | 2009-02-16 | 3.178 | 145,401 | +13,782 | 0.09% | 462,090 |
| 2009-02-13 | 2009-02-11 | 2.656 | 131,619 | -18,376 | 0.09% | 349,530 |
| 2008-12-09 | 2008-12-05 | 2.394 | 149,995 | -5,513 | 0.10% | 359,150 |
| 2008-12-08 | 2008-12-04 | 2.264 | 155,508 | -5,053 | 0.10% | 352,040 |
| 2008-12-05 | 2008-12-03 | 2.177 | 160,561 | -4,594 | 0.10% | 349,499 |
| 2008-11-27 | 2008-11-25 | 2.307 | 165,155 | +10,566 | 0.11% | 381,069 |
| 2008-10-23 | 2008-10-21 | 3.309 | 154,589 | +4,594 | 0.10% | 511,480 |
| 2008-08-29 | 2008-08-27 | 3.875 | 149,995 | +5,053 | 0.10% | 581,170 |
| 2008-08-25 | 2008-08-20 | 3.875 | 144,942 | -4,134 | 0.09% | 561,591 |
| 2008-08-21 | 2008-08-19 | 3.526 | 149,076 | +4,134 | 0.10% | 525,689 |
| 2008-08-19 | 2008-08-15 | 3.700 | 144,942 | -9,188 | 0.09% | 536,351 |
| 2008-08-18 | 2008-08-14 | 3.700 | 154,130 | +9,188 | 0.10% | 570,351 |
| 2008-06-13 | 2008-06-11 | 4.876 | 144,942 | -1,378 | 0.09% | 706,722 |
| 2008-06-11 | 2008-06-06 | 5.224 | 146,320 | -459 | 0.10% | 764,401 |
| 2008-05-21 | 2008-05-19 | 6.225 | 146,779 | -7,810 | 0.10% | 913,768 |
| 2008-05-19 | 2008-05-15 | 6.008 | 154,589 | -8,729 | 0.10% | 928,739 |
| 2008-05-15 | 2008-05-13 | 6.008 | 163,318 | -3,675 | 0.11% | 981,181 |
| 2008-04-24 | 2008-04-22 | 6.051 | 166,993 | +2,756 | 0.11% | 1,010,530 |
| 2008-04-23 | 2008-04-21 | 6.051 | 164,237 | -11,485 | 0.11% | 993,853 |
| 2008-04-21 | 2008-04-17 | 6.269 | 175,722 | -7,809 | 0.11% | 1,101,602 |
| 2008-04-17 | 2008-04-15 | 6.051 | 183,531 | -460 | 0.12% | 1,110,607 |
| 2008-04-08 | 2008-04-03 | 6.791 | 183,991 | +3,216 | 0.12% | 1,249,561 |
| 2008-04-07 | 2008-04-02 | 6.530 | 180,775 | +919 | 0.12% | 1,180,500 |
| 2008-03-28 | 2008-03-26 | 6.487 | 179,856 | +2,297 | 0.12% | 1,166,668 |
| 2008-03-18 | 2008-03-14 | 6.617 | 177,559 | -2,757 | 0.12% | 1,174,958 |
| 2008-03-10 | 2008-03-06 | 6.748 | 180,316 | -459 | 0.12% | 1,216,752 |
| 2008-03-07 | 2008-03-05 | 6.182 | 180,775 | -22,970 | 0.12% | 1,117,540 |
| 2008-03-04 | 2008-02-29 | 6.095 | 203,745 | +2,756 | 0.13% | 1,241,799 |
| 2008-03-03 | 2008-02-28 | 6.051 | 200,989 | +11,026 | 0.13% | 1,216,251 |
| 2008-02-28 | 2008-02-26 | 6.008 | 189,963 | -22,970 | 0.12% | 1,141,259 |
| 2008-01-21 | 2008-01-17 | 6.269 | 212,933 | -18,376 | 0.14% | 1,334,878 |
| 2008-01-16 | 2008-01-14 | 6.269 | 231,309 | +22,970 | 0.15% | 1,450,077 |
| 2008-01-15 | 2008-01-11 | 6.269 | 208,339 | +8,728 | 0.14% | 1,306,078 |
| 2008-01-03 | 2007-12-31 | 5.877 | 199,611 | +22,971 | 0.13% | 1,173,152 |
| 2008-01-02 | 2007-12-27 | 6.138 | 176,640 | -4,594 | 0.12% | 1,084,287 |
| 2007-12-21 | 2007-12-19 | 6.530 | 181,234 | +4,594 | 0.12% | 1,183,497 |
| 2007-12-17 | 2007-12-13 | 6.530 | 176,640 | +918 | 0.12% | 1,153,497 |
| 2007-12-12 | 2007-12-10 | 6.878 | 175,722 | -13,782 | 0.12% | 1,208,702 |
| 2007-12-11 | 2007-12-07 | 6.966 | 189,504 | +1,838 | 0.13% | 1,320,002 |
| 2007-12-10 | 2007-12-06 | 6.835 | 187,666 | -23,889 | 0.13% | 1,282,689 |
| 2007-12-05 | 2007-12-03 | 6.574 | 211,555 | +919 | 0.14% | 1,390,710 |
| 2007-11-30 | 2007-11-28 | 6.878 | 210,636 | -14,701 | 0.14% | 1,448,858 |
| 2007-11-27 | 2007-11-23 | 6.138 | 225,337 | -9,188 | 0.15% | 1,383,209 |
| 2007-11-22 | 2007-11-20 | 7.183 | 234,525 | +919 | 0.16% | 1,684,648 |
| 2007-11-20 | 2007-11-16 | 6.966 | 233,606 | -4,594 | 0.16% | 1,627,197 |
| 2007-11-16 | 2007-11-14 | 6.574 | 238,200 | -919 | 0.16% | 1,565,867 |
| 2007-11-15 | 2007-11-13 | 6.966 | 239,119 | -13,782 | 0.16% | 1,665,598 |
| 2007-11-13 | 2007-11-09 | 6.748 | 252,901 | +13,782 | 0.17% | 1,706,548 |
| 2007-11-12 | 2007-11-08 | 6.966 | 239,119 | -15,620 | 0.16% | 1,665,598 |
| 2007-11-08 | 2007-11-06 | 6.791 | 254,739 | +7,350 | 0.17% | 1,730,040 |
| 2007-11-07 | 2007-11-05 | 6.878 | 247,389 | +919 | 0.17% | 1,701,663 |
| 2007-11-06 | 2007-11-02 | 6.748 | 246,470 | -8,269 | 0.17% | 1,663,152 |
| 2007-11-05 | 2007-11-01 | 6.704 | 254,739 | +7,350 | 0.17% | 1,707,860 |
| 2007-11-02 | 2007-10-31 | 7.140 | 247,389 | -1,837 | 0.17% | 1,766,284 |
| 2007-10-23 | 2007-10-18 | 5.572 | 249,226 | +32,158 | 0.17% | 1,388,799 |
| 2007-10-22 | 2007-10-17 | 6.095 | 217,068 | +9,188 | 0.15% | 1,323,001 |
| 2007-10-18 | 2007-10-16 | 6.095 | 207,880 | +4,594 | 0.14% | 1,267,001 |
| 2007-10-17 | 2007-10-15 | 6.443 | 203,286 | +8,269 | 0.14% | 1,309,801 |
| 2007-10-16 | 2007-10-12 | 6.966 | 195,017 | +919 | 0.13% | 1,358,403 |
| 2007-10-15 | 2007-10-11 | 7.140 | 194,098 | -919 | 0.13% | 1,385,802 |
| 2007-10-12 | 2007-10-10 | 6.617 | 195,017 | -75,342 | 0.13% | 1,290,483 |
| 2007-10-11 | 2007-10-09 | 6.922 | 270,359 | -24,807 | 0.18% | 1,871,432 |
| 2007-10-10 | 2007-10-08 | 6.835 | 295,166 | -10,107 | 0.20% | 2,017,447 |
| 2007-10-03 | 2007-09-28 | 7.444 | 305,273 | +11,025 | 0.21% | 2,272,588 |
| 2007-10-02 | 2007-09-27 | 7.357 | 294,248 | +2,757 | 0.20% | 2,164,893 |
| 2007-09-21 | 2007-09-19 | 7.662 | 291,491 | -4,594 | 0.20% | 2,233,439 |
| 2007-09-20 | 2007-09-18 | 7.444 | 296,085 | +919 | 0.20% | 2,204,188 |
| 2007-09-18 | 2007-09-14 | 7.444 | 295,166 | -62,479 | 0.20% | 2,197,347 |
| 2007-09-17 | 2007-09-13 | 8.272 | 357,645 | +11,025 | 0.24% | 2,958,298 |
| 2007-09-14 | 2007-09-12 | 8.228 | 346,620 | +7,351 | 0.24% | 2,852,014 |
| 2007-09-13 | 2007-09-11 | 8.446 | 339,269 | +1,838 | 0.23% | 2,865,379 |
| 2007-09-12 | 2007-09-10 | 8.402 | 337,431 | +21,132 | 0.23% | 2,835,166 |
| 2007-09-11 | 2007-09-07 | 7.749 | 316,299 | -6,432 | 0.21% | 2,451,060 |
| 2007-09-10 | 2007-09-06 | 6.617 | 322,731 | +11,945 | 0.22% | 2,135,603 |
| 2007-09-07 | 2007-09-05 | 6.269 | 310,786 | +11,944 | 0.21% | 1,948,319 |
| 2007-09-05 | 2007-09-03 | 6.225 | 298,842 | +57,885 | 0.20% | 1,860,432 |
| 2007-08-30 | 2007-08-28 | 5.660 | 240,957 | +22,051 | 0.16% | 1,363,701 |
| 2007-07-27 | 2007-07-25 | 6.356 | 218,906 | -10,106 | 0.15% | 1,391,383 |
| 2007-07-26 | 2007-07-24 | 5.703 | 229,012 | +29,401 | 0.16% | 1,306,068 |
| 2007-07-24 | 2007-07-20 | 5.006 | 199,611 | +22,971 | 0.14% | 999,352 |
| 2007-07-23 | 2007-07-19 | 5.224 | 176,640 | +22,970 | 0.12% | 922,798 |
| 2007-07-18 | 2007-07-16 | 5.094 | 153,670 | -53,291 | 0.10% | 782,728 |
| 2007-07-17 | 2007-07-13 | 5.137 | 206,961 | -23,889 | 0.14% | 1,063,180 |
| 2007-07-16 | 2007-07-12 | 5.224 | 230,850 | -9,188 | 0.16% | 1,206,000 |
| 2007-07-13 | 2007-07-11 | 5.006 | 240,038 | -20,214 | 0.16% | 1,201,750 |
| 2007-07-12 | 2007-07-10 | 4.919 | 260,252 | -59,722 | 0.18% | 1,280,291 |
| 2007-07-11 | 2007-07-09 | 4.615 | 319,974 | -919 | 0.22% | 1,476,579 |
| 2007-07-10 | 2007-07-06 | 4.658 | 320,893 | -919 | 0.22% | 1,494,790 |
| 2007-07-09 | 2007-07-05 | 4.571 | 321,812 | -1,837 | 0.22% | 1,471,051 |
| 2007-07-06 | 2007-07-04 | 4.615 | 323,649 | +12,863 | 0.22% | 1,493,538 |
| 2007-06-28 | 2007-06-26 | 3.962 | 310,786 | -2,757 | 0.21% | 1,231,230 |
| 2007-06-26 | 2007-06-22 | 3.788 | 313,543 | 0.21% | 1,187,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy