History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.048 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.048 | 0 | -3,185,105 | ||
| 2022-06-24 | 2022-06-22 | 0.048 | 3,185,105 | +10,000 | 0.31% | 152,885 |
| 2022-06-02 | 2022-05-31 | 0.048 | 3,175,105 | +54,000 | 0.31% | 152,405 |
| 2022-03-10 | 2022-03-08 | 0.048 | 3,121,105 | +30,000 | 0.30% | 149,813 |
| 2021-03-10 | 2021-03-08 | 0.060 | 3,091,105 | -20,000 | 0.30% | 185,466 |
| 2021-01-27 | 2021-01-25 | 0.057 | 3,111,105 | -20,000 | 0.30% | 177,333 |
| 2021-01-25 | 2021-01-21 | 0.064 | 3,131,105 | -90,000 | 0.30% | 200,391 |
| 2021-01-22 | 2021-01-20 | 0.067 | 3,221,105 | -20,000 | 0.31% | 215,814 |
| 2021-01-21 | 2021-01-19 | 0.065 | 3,241,105 | -100,000 | 0.31% | 210,672 |
| 2021-01-20 | 2021-01-18 | 0.062 | 3,341,105 | +20,000 | 0.32% | 207,149 |
| 2021-01-19 | 2021-01-15 | 0.056 | 3,321,105 | +80,000 | 0.32% | 185,982 |
| 2021-01-18 | 2021-01-14 | 0.060 | 3,241,105 | -550,000 | 0.31% | 194,466 |
| 2021-01-15 | 2021-01-13 | 0.055 | 3,791,105 | +40,000 | 0.36% | 208,511 |
| 2021-01-14 | 2021-01-12 | 0.062 | 3,751,105 | -40,000 | 0.36% | 232,569 |
| 2021-01-13 | 2021-01-11 | 0.068 | 3,791,105 | +180,000 | 0.36% | 257,795 |
| 2021-01-12 | 2021-01-08 | 0.078 | 3,611,105 | -1,210,000 | 0.35% | 281,666 |
| 2020-12-14 | 2020-12-10 | 0.054 | 4,821,105 | +10,000 | 0.46% | 260,340 |
| 2020-12-11 | 2020-12-09 | 0.039 | 4,811,105 | -210,000 | 0.46% | 187,633 |
| 2020-12-07 | 2020-12-03 | 0.044 | 5,021,105 | -30,000 | 0.48% | 220,929 |
| 2020-12-02 | 2020-11-30 | 0.046 | 5,051,105 | +10,000 | 0.49% | 232,351 |
| 2020-12-01 | 2020-11-27 | 0.047 | 5,041,105 | +50,000 | 0.48% | 236,932 |
| 2020-11-30 | 2020-11-26 | 0.043 | 4,991,105 | +10,000 | 0.48% | 214,618 |
| 2020-11-26 | 2020-11-24 | 0.047 | 4,981,105 | +50,000 | 0.48% | 234,112 |
| 2020-11-24 | 2020-11-20 | 0.041 | 4,931,105 | +80,000 | 0.47% | 202,175 |
| 2020-09-02 | 2020-08-31 | 0.030 | 4,851,105 | +420,000 | 0.47% | 145,533 |
| 2020-06-30 | 2020-06-26 | 0.041 | 4,431,105 | +20,000 | 0.43% | 181,675 |
| 2020-06-18 | 2020-06-16 | 0.049 | 4,411,105 | +20,000 | 0.42% | 216,144 |
| 2020-06-16 | 2020-06-12 | 0.050 | 4,391,105 | +180,000 | 0.42% | 219,555 |
| 2020-01-29 | 2020-01-22 | 0.048 | 4,211,105 | -3,000 | 0.40% | 202,133 |
| 2019-11-19 | 2019-11-15 | 0.041 | 4,214,105 | +100,000 | 0.41% | 172,778 |
| 2019-05-14 | 2019-05-09 | 0.067 | 4,114,105 | +160,000 | 0.40% | 275,645 |
| 2019-05-10 | 2019-05-08 | 0.065 | 3,954,105 | -30,000 | 0.38% | 257,017 |
| 2019-05-06 | 2019-05-02 | 0.076 | 3,984,105 | -4,000 | 0.38% | 302,792 |
| 2019-03-29 | 2019-03-27 | 0.063 | 3,988,105 | +240,000 | 0.38% | 251,251 |
| 2019-03-15 | 2019-03-13 | 0.073 | 3,748,105 | +120,000 | 0.36% | 273,612 |
| 2019-03-05 | 2019-03-01 | 0.075 | 3,628,105 | -60,000 | 0.35% | 272,108 |
| 2018-08-29 | 2018-08-27 | 0.061 | 3,688,105 | +800,000 | 0.35% | 224,974 |
| 2018-07-12 | 2018-07-10 | 0.080 | 2,888,105 | -400,000 | 0.28% | 231,048 |
| 2018-06-13 | 2018-06-11 | 0.109 | 3,288,105 | +120,000 | 0.32% | 358,403 |
| 2018-06-12 | 2018-06-08 | 0.115 | 3,168,105 | +60,000 | 0.30% | 364,332 |
| 2018-05-16 | 2018-05-14 | 0.121 | 3,108,105 | +60,000 | 0.30% | 376,081 |
| 2018-05-10 | 2018-05-08 | 0.130 | 3,048,105 | -240,000 | 0.29% | 396,254 |
| 2018-04-16 | 2018-04-12 | 0.140 | 3,288,105 | -140,000 | 0.32% | 460,335 |
| 2018-03-29 | 2018-03-27 | 0.140 | 3,428,105 | +100,000 | 0.33% | 479,935 |
| 2018-01-29 | 2018-01-25 | 0.155 | 3,328,105 | -4,000 | 0.32% | 515,856 |
| 2018-01-10 | 2018-01-08 | 0.168 | 3,332,105 | -200,000 | 0.32% | 559,794 |
| 2017-11-23 | 2017-11-21 | 0.164 | 3,532,105 | -40,000 | 0.50% | 579,265 |
| 2017-11-10 | 2017-11-08 | 0.164 | 3,572,105 | -50,000 | 0.50% | 585,825 |
| 2017-10-27 | 2017-10-25 | 0.170 | 3,622,105 | -8,000 | 0.51% | 615,758 |
| 2017-10-20 | 2017-10-18 | 0.171 | 3,630,105 | -50,000 | 0.51% | 620,748 |
| 2017-09-28 | 2017-09-26 | 0.150 | 3,680,105 | -100,000 | 0.52% | 552,016 |
| 2017-09-12 | 2017-09-08 | 0.150 | 3,780,105 | +310,000 | 0.53% | 567,016 |
| 2017-08-11 | 2017-08-09 | 0.134 | 3,470,105 | +200,000 | 0.49% | 464,994 |
| 2017-05-24 | 2017-05-22 | 0.158 | 3,270,105 | -70,000 | 0.46% | 516,677 |
| 2017-05-23 | 2017-05-19 | 0.166 | 3,340,105 | +270,000 | 0.47% | 554,457 |
| 2017-05-10 | 2017-05-08 | 0.159 | 3,070,105 | +10,000 | 0.43% | 488,147 |
| 2017-03-01 | 2017-02-27 | 0.194 | 3,060,105 | -90,000 | 0.43% | 593,660 |
| 2017-02-28 | 2017-02-24 | 0.190 | 3,150,105 | -200,000 | 0.44% | 598,520 |
| 2017-02-13 | 2017-02-09 | 0.157 | 3,350,105 | +120,000 | 0.47% | 525,966 |
| 2017-02-09 | 2017-02-07 | 0.158 | 3,230,105 | +200,000 | 0.45% | 510,357 |
| 2017-02-02 | 2017-01-27 | 0.162 | 3,030,105 | -90,000 | 0.43% | 490,877 |
| 2017-01-26 | 2017-01-24 | 0.165 | 3,120,105 | -70,000 | 0.44% | 514,817 |
| 2017-01-20 | 2017-01-18 | 0.170 | 3,190,105 | -50,000 | 0.45% | 542,318 |
| 2017-01-13 | 2017-01-11 | 0.167 | 3,240,105 | -170,000 | 0.45% | 541,098 |
| 2016-12-20 | 2016-12-16 | 0.187 | 3,410,105 | -30,000 | 0.48% | 637,690 |
| 2016-12-05 | 2016-12-01 | 0.189 | 3,440,105 | -200,000 | 0.48% | 650,180 |
| 2016-11-29 | 2016-11-25 | 0.200 | 3,640,105 | -20,000 | 0.51% | 728,021 |
| 2016-11-15 | 2016-11-11 | 0.204 | 3,660,105 | -200,000 | 0.51% | 746,661 |
| 2016-11-14 | 2016-11-10 | 0.206 | 3,860,105 | +150,000 | 0.54% | 795,182 |
| 2016-11-11 | 2016-11-09 | 0.210 | 3,710,105 | -410,000 | 0.52% | 779,122 |
| 2016-11-01 | 2016-10-28 | 0.212 | 4,120,105 | -160,000 | 0.58% | 873,462 |
| 2016-10-31 | 2016-10-27 | 0.213 | 4,280,105 | +450,000 | 0.60% | 911,662 |
| 2016-10-28 | 2016-10-26 | 0.217 | 3,830,105 | +60,000 | 0.54% | 831,133 |
| 2016-10-27 | 2016-10-25 | 0.233 | 3,770,105 | +10,000 | 0.53% | 878,434 |
| 2016-10-25 | 2016-10-20 | 0.218 | 3,760,105 | +200,000 | 0.53% | 819,703 |
| 2016-10-24 | 2016-10-19 | 0.216 | 3,560,105 | -90,000 | 0.50% | 768,983 |
| 2016-10-19 | 2016-10-17 | 0.213 | 3,650,105 | -420,000 | 0.51% | 777,472 |
| 2016-10-18 | 2016-10-14 | 0.225 | 4,070,105 | -60,000 | 0.57% | 915,774 |
| 2016-10-17 | 2016-10-13 | 0.236 | 4,130,105 | +800,000 | 0.58% | 974,705 |
| 2016-10-12 | 2016-10-07 | 0.234 | 3,330,105 | +80,000 | 0.47% | 779,245 |
| 2016-10-11 | 2016-10-06 | 0.180 | 3,250,105 | +350,000 | 0.46% | 585,019 |
| 2016-10-04 | 2016-09-30 | 0.176 | 2,900,105 | -140,000 | 0.41% | 510,418 |
| 2016-10-03 | 2016-09-29 | 0.178 | 3,040,105 | -20,000 | 0.43% | 541,139 |
| 2016-09-30 | 2016-09-28 | 0.167 | 3,060,105 | -770,000 | 0.43% | 511,038 |
| 2016-09-29 | 2016-09-27 | 0.179 | 3,830,105 | +240,000 | 0.54% | 685,589 |
| 2016-09-27 | 2016-09-23 | 0.153 | 3,590,105 | +620,000 | 0.50% | 549,286 |
| 2016-09-15 | 2016-09-13 | 0.153 | 2,970,105 | +30,000 | 0.42% | 454,426 |
| 2016-09-14 | 2016-09-12 | 0.160 | 2,940,105 | -440,000 | 0.41% | 470,417 |
| 2016-09-06 | 2016-09-02 | 0.140 | 3,380,105 | -40,000 | 0.47% | 473,215 |
| 2016-07-28 | 2016-07-26 | 0.143 | 3,420,105 | +130,000 | 0.48% | 489,075 |
| 2016-07-15 | 2016-07-13 | 0.152 | 3,290,105 | -200,000 | 0.46% | 500,096 |
| 2016-07-12 | 2016-07-08 | 0.158 | 3,490,105 | +200,000 | 0.49% | 551,437 |
| 2016-07-11 | 2016-07-07 | 0.155 | 3,290,105 | -50,000 | 0.46% | 509,966 |
| 2016-07-07 | 2016-07-05 | 0.152 | 3,340,105 | -130,000 | 0.47% | 507,696 |
| 2016-07-06 | 2016-07-04 | 0.149 | 3,470,105 | +40,000 | 0.49% | 517,046 |
| 2016-06-30 | 2016-06-28 | 0.140 | 3,430,105 | -40,000 | 0.48% | 480,215 |
| 2016-06-29 | 2016-06-27 | 0.145 | 3,470,105 | -460,000 | 0.49% | 503,165 |
| 2016-06-24 | 2016-06-22 | 0.160 | 3,930,105 | -110,000 | 0.55% | 628,817 |
| 2016-06-23 | 2016-06-21 | 0.176 | 4,040,105 | +1,630,000 | 0.57% | 711,058 |
| 2016-06-22 | 2016-06-20 | 0.134 | 2,410,105 | +190,000 | 0.34% | 322,954 |
| 2016-06-13 | 2016-06-08 | 0.148 | 2,220,105 | -100,000 | 0.31% | 328,576 |
| 2016-06-10 | 2016-06-07 | 0.147 | 2,320,105 | +100,000 | 0.33% | 341,055 |
| 2016-06-08 | 2016-06-06 | 0.153 | 2,220,105 | +255,000 | 0.31% | 339,676 |
| 2016-06-03 | 2016-06-01 | 0.177 | 1,965,105 | +250,000 | 0.28% | 347,824 |
| 2016-06-01 | 2016-05-30 | 0.186 | 1,715,105 | +20,000 | 0.24% | 319,010 |
| 2016-05-19 | 2016-05-17 | 0.305 | 1,695,105 | -50,000 | 0.24% | 517,007 |
| 2016-05-17 | 2016-05-13 | 0.275 | 1,745,105 | -160,000 | 0.24% | 479,904 |
| 2016-05-16 | 2016-05-12 | 0.260 | 1,905,105 | +100,000 | 0.27% | 495,327 |
| 2016-05-11 | 2016-05-09 | 0.270 | 1,805,105 | +10,000 | 0.25% | 487,378 |
| 2016-05-09 | 2016-05-05 | 0.315 | 1,795,105 | -60,000 | 0.25% | 565,458 |
| 2016-04-18 | 2016-04-14 | 0.242 | 1,855,105 | +320,000 | 0.26% | 448,935 |
| 2016-04-05 | 2016-03-31 | 0.226 | 1,535,105 | +260,000 | 0.22% | 346,934 |
| 2016-03-22 | 2016-03-18 | 0.228 | 1,275,105 | -5,000 | 0.18% | 290,724 |
| 2016-02-26 | 2016-02-24 | 0.228 | 1,280,105 | -60,000 | 0.18% | 291,864 |
| 2016-02-22 | 2016-02-18 | 0.233 | 1,340,105 | +130,000 | 0.19% | 312,244 |
| 2015-12-08 | 2015-12-04 | 0.295 | 1,210,105 | +80,000 | 0.17% | 356,981 |
| 2015-12-01 | 2015-11-27 | 0.365 | 1,130,105 | -140,000 | 0.16% | 412,488 |
| 2015-11-30 | 2015-11-26 | 0.395 | 1,270,105 | -120,000 | 0.18% | 501,691 |
| 2015-11-18 | 2015-11-16 | 0.320 | 1,390,105 | -70,000 | 0.20% | 444,834 |
| 2015-11-17 | 2015-11-13 | 0.345 | 1,460,105 | -100,000 | 0.20% | 503,736 |
| 2015-11-09 | 2015-11-05 | 0.320 | 1,560,105 | -130,000 | 0.22% | 499,234 |
| 2015-11-03 | 2015-10-30 | 0.320 | 1,690,105 | -70,000 | 0.24% | 540,834 |
| 2015-10-14 | 2015-10-12 | 0.365 | 1,760,105 | +630,000 | 0.25% | 642,438 |
| 2015-09-15 | 2015-09-11 | 0.390 | 1,130,105 | -7,000 | 0.16% | 440,741 |
| 2015-09-08 | 2015-09-04 | 0.315 | 1,137,105 | +105,000 | 0.16% | 358,188 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,032,105 | -30,000 | 0.14% | 464,447 |
| 2015-07-21 | 2015-07-17 | 0.485 | 1,062,105 | +170,000 | 0.15% | 515,121 |
| 2015-07-20 | 2015-07-16 | 0.530 | 892,105 | -40,000 | 0.13% | 472,816 |
| 2015-07-15 | 2015-07-13 | 0.550 | 932,105 | +20,000 | 0.13% | 512,658 |
| 2015-07-14 | 2015-07-10 | 0.560 | 912,105 | +20,000 | 0.13% | 510,779 |
| 2015-07-13 | 2015-07-09 | 0.510 | 892,105 | -100,000 | 0.13% | 454,974 |
| 2015-07-10 | 2015-07-08 | 0.420 | 992,105 | -30,000 | 0.14% | 416,684 |
| 2015-07-09 | 2015-07-07 | 0.420 | 1,022,105 | +80,000 | 0.14% | 429,284 |
| 2015-07-08 | 2015-07-06 | 0.460 | 942,105 | +30,000 | 0.13% | 433,368 |
| 2015-07-03 | 2015-06-30 | 0.720 | 912,105 | +80,000 | 0.13% | 656,716 |
| 2015-06-30 | 2015-06-26 | 0.780 | 832,105 | -30,000 | 0.12% | 649,042 |
| 2015-06-29 | 2015-06-25 | 0.800 | 862,105 | +20,000 | 0.12% | 689,684 |
| 2015-06-26 | 2015-06-24 | 0.880 | 842,105 | -990,000 | 0.12% | 741,052 |
| 2015-06-25 | 2015-06-23 | 0.960 | 1,832,105 | -10,000 | 0.26% | 1,758,821 |
| 2015-06-22 | 2015-06-18 | 0.960 | 1,842,105 | -20,000 | 0.26% | 1,768,421 |
| 2015-06-19 | 2015-06-17 | 0.900 | 1,862,105 | +70,000 | 0.26% | 1,675,894 |
| 2015-06-17 | 2015-06-15 | 0.850 | 1,792,105 | -10,000 | 0.25% | 1,523,289 |
| 2015-06-15 | 2015-06-11 | 0.900 | 1,802,105 | +10,000 | 0.25% | 1,621,894 |
| 2015-06-12 | 2015-06-10 | 0.910 | 1,792,105 | +280,000 | 0.25% | 1,630,816 |
| 2015-06-11 | 2015-06-09 | 0.970 | 1,512,105 | +300,000 | 0.21% | 1,466,742 |
| 2015-06-10 | 2015-06-08 | 0.990 | 1,212,105 | +220,000 | 0.17% | 1,199,984 |
| 2015-06-09 | 2015-06-05 | 0.800 | 992,105 | +50,000 | 0.14% | 793,684 |
| 2015-06-08 | 2015-06-04 | 0.800 | 942,105 | -60,000 | 0.13% | 753,684 |
| 2015-06-05 | 2015-06-03 | 0.830 | 1,002,105 | -155,000 | 0.14% | 831,747 |
| 2015-06-04 | 2015-06-02 | 0.870 | 1,157,105 | -84,000 | 0.16% | 1,006,681 |
| 2015-06-03 | 2015-06-01 | 0.790 | 1,241,105 | +60,000 | 0.17% | 980,473 |
| 2015-06-02 | 2015-05-29 | 0.750 | 1,181,105 | +100,000 | 0.17% | 885,829 |
| 2015-05-29 | 2015-05-27 | 0.820 | 1,081,105 | -145,000 | 0.15% | 886,506 |
| 2015-05-26 | 2015-05-21 | 0.640 | 1,226,105 | -80,000 | 0.17% | 784,707 |
| 2015-05-22 | 2015-05-20 | 0.620 | 1,306,105 | -80,000 | 0.18% | 809,785 |
| 2015-05-18 | 2015-05-14 | 0.700 | 1,386,105 | -340,000 | 0.19% | 970,273 |
| 2015-05-15 | 2015-05-13 | 0.660 | 1,726,105 | -90,000 | 0.24% | 1,139,229 |
| 2015-05-14 | 2015-05-12 | 0.710 | 1,816,105 | +655,000 | 0.25% | 1,289,435 |
| 2015-05-07 | 2015-05-05 | 0.560 | 1,161,105 | +90,000 | 0.16% | 650,219 |
| 2015-04-27 | 2015-04-23 | 0.590 | 1,071,105 | +170,000 | 0.15% | 631,952 |
| 2015-04-24 | 2015-04-22 | 0.590 | 901,105 | -40,000 | 0.13% | 531,652 |
| 2015-04-23 | 2015-04-21 | 0.570 | 941,105 | -40,000 | 0.13% | 536,430 |
| 2015-04-22 | 2015-04-20 | 0.510 | 981,105 | +110,000 | 0.14% | 500,364 |
| 2015-04-17 | 2015-04-15 | 0.640 | 871,105 | -30,000 | 0.12% | 557,507 |
| 2015-04-16 | 2015-04-14 | 0.700 | 901,105 | -84,000 | 0.13% | 630,774 |
| 2015-04-14 | 2015-04-10 | 0.710 | 985,105 | +110,000 | 0.14% | 699,425 |
| 2015-04-13 | 2015-04-09 | 0.410 | 875,105 | -26,000 | 0.12% | 358,793 |
| 2015-04-10 | 2015-04-08 | 0.435 | 901,105 | -244,000 | 0.13% | 391,981 |
| 2015-04-08 | 2015-04-01 | 0.300 | 1,145,105 | -190,000 | 0.16% | 343,532 |
| 2015-03-18 | 2015-03-16 | 0.227 | 1,335,105 | +20,000 | 0.19% | 303,069 |
| 2015-03-10 | 2015-03-06 | 0.240 | 1,315,105 | +10,000 | 0.18% | 315,625 |
| 2015-02-16 | 2015-02-12 | 0.233 | 1,305,105 | +100,000 | 0.18% | 304,089 |
| 2015-01-19 | 2015-01-15 | 0.250 | 1,205,105 | -15,000 | 0.17% | 301,276 |
| 2015-01-05 | 2014-12-31 | 0.255 | 1,220,105 | +150,000 | 0.17% | 311,127 |
| 2014-11-12 | 2014-11-10 | 0.340 | 1,070,105 | -100,000 | 0.15% | 363,836 |
| 2014-10-03 | 2014-09-29 | 0.330 | 1,170,105 | -60,000 | 0.16% | 386,135 |
| 2014-09-29 | 2014-09-25 | 0.375 | 1,230,105 | +190,000 | 0.17% | 461,289 |
| 2014-09-26 | 2014-09-24 | 0.390 | 1,040,105 | -40,000 | 0.15% | 405,641 |
| 2014-09-25 | 2014-09-23 | 0.390 | 1,080,105 | +10,000 | 0.15% | 421,241 |
| 2014-09-24 | 2014-09-22 | 0.380 | 1,070,105 | +40,000 | 0.15% | 406,640 |
| 2014-09-23 | 2014-09-19 | 0.385 | 1,030,105 | +110,000 | 0.14% | 396,590 |
| 2014-09-19 | 2014-09-17 | 0.390 | 920,105 | +20,000 | 0.13% | 358,841 |
| 2014-09-17 | 2014-09-15 | 0.420 | 900,105 | -50,000 | 0.13% | 378,044 |
| 2014-09-16 | 2014-09-12 | 0.430 | 950,105 | -9,000 | 0.13% | 408,545 |
| 2014-09-15 | 2014-09-11 | 0.395 | 959,105 | +70,000 | 0.13% | 378,846 |
| 2014-09-12 | 2014-09-10 | 0.420 | 889,105 | -150,000 | 0.12% | 373,424 |
| 2014-09-11 | 2014-09-08 | 0.350 | 1,039,105 | +50,000 | 0.15% | 363,687 |
| 2014-09-05 | 2014-09-03 | 0.345 | 989,105 | -100,000 | 0.14% | 341,241 |
| 2014-09-04 | 2014-09-02 | 0.330 | 1,089,105 | -30,000 | 0.15% | 359,405 |
| 2014-09-01 | 2014-08-28 | 0.320 | 1,119,105 | -220,000 | 0.16% | 358,114 |
| 2014-08-29 | 2014-08-27 | 0.340 | 1,339,105 | -40,000 | 0.19% | 455,296 |
| 2014-08-28 | 2014-08-26 | 0.330 | 1,379,105 | -40,000 | 0.19% | 455,105 |
| 2014-08-27 | 2014-08-25 | 0.345 | 1,419,105 | +200,000 | 0.20% | 489,591 |
| 2014-08-26 | 2014-08-22 | 0.325 | 1,219,105 | +40,000 | 0.17% | 396,209 |
| 2014-08-25 | 2014-08-21 | 0.325 | 1,179,105 | -60,000 | 0.17% | 383,209 |
| 2014-08-22 | 2014-08-20 | 0.335 | 1,239,105 | +240,000 | 0.17% | 415,100 |
| 2014-08-21 | 2014-08-19 | 0.320 | 999,105 | +80,000 | 0.14% | 319,714 |
| 2014-08-20 | 2014-08-18 | 0.355 | 919,105 | -90,000 | 0.13% | 326,282 |
| 2014-08-19 | 2014-08-15 | 0.365 | 1,009,105 | +40,000 | 0.14% | 368,323 |
| 2014-08-18 | 2014-08-14 | 0.435 | 969,105 | +27,000 | 0.14% | 421,561 |
| 2014-08-04 | 2014-07-31 | 0.270 | 942,105 | -395,000 | 0.13% | 254,368 |
| 2014-07-29 | 2014-07-25 | 0.270 | 1,337,105 | +395,000 | 0.19% | 361,018 |
| 2014-06-30 | 2014-06-26 | 0.250 | 942,105 | -140,000 | 0.13% | 235,526 |
| 2014-06-27 | 2014-06-25 | 0.245 | 1,082,105 | +70,000 | 0.15% | 265,116 |
| 2014-06-04 | 2014-05-30 | 0.228 | 1,012,105 | +20,000 | 0.14% | 230,760 |
| 2014-06-03 | 2014-05-29 | 0.238 | 992,105 | +70,000 | 0.14% | 236,121 |
| 2014-05-08 | 2014-05-05 | 0.255 | 922,105 | -40,000 | 0.13% | 235,137 |
| 2014-04-30 | 2014-04-28 | 0.270 | 962,105 | -70,000 | 0.13% | 259,768 |
| 2014-04-03 | 2014-04-01 | 0.280 | 1,032,105 | +40,000 | 0.14% | 288,989 |
| 2014-03-31 | 2014-03-27 | 0.300 | 992,105 | +40,000 | 0.14% | 297,632 |
| 2014-01-17 | 2014-01-15 | 0.300 | 952,105 | +50,000 | 0.13% | 285,632 |
| 2013-12-18 | 2013-12-16 | 0.350 | 902,105 | -100,000 | 0.13% | 315,737 |
| 2013-11-12 | 2013-11-08 | 0.350 | 1,002,105 | -20,000 | 0.14% | 350,737 |
| 2013-11-08 | 2013-11-06 | 0.390 | 1,022,105 | +50,000 | 0.14% | 398,621 |
| 2013-11-06 | 2013-11-04 | 0.375 | 972,105 | -105,000 | 0.14% | 364,539 |
| 2013-09-11 | 2013-09-09 | 0.310 | 1,077,105 | +60,000 | 0.15% | 333,903 |
| 2013-07-22 | 2013-07-18 | 0.320 | 1,017,105 | -30,000 | 0.14% | 325,474 |
| 2013-07-11 | 2013-07-09 | 0.330 | 1,047,105 | +10,000 | 0.15% | 345,545 |
| 2013-07-08 | 2013-07-04 | 0.340 | 1,037,105 | +90,000 | 0.15% | 352,616 |
| 2013-07-05 | 2013-07-03 | 0.330 | 947,105 | +30,000 | 0.13% | 312,545 |
| 2013-07-03 | 2013-06-28 | 0.370 | 917,105 | -100,000 | 0.13% | 339,329 |
| 2013-06-13 | 2013-06-10 | 0.340 | 1,017,105 | -100,000 | 0.14% | 345,816 |
| 2013-06-06 | 2013-06-04 | 0.350 | 1,117,105 | +30,000 | 0.16% | 390,987 |
| 2013-05-28 | 2013-05-24 | 0.365 | 1,087,105 | +20,000 | 0.15% | 396,793 |
| 2013-05-24 | 2013-05-22 | 0.350 | 1,067,105 | +10,000 | 0.15% | 373,487 |
| 2013-05-20 | 2013-05-15 | 0.400 | 1,057,105 | -30,000 | 0.15% | 422,842 |
| 2013-05-13 | 2013-05-09 | 0.400 | 1,087,105 | +60,000 | 0.15% | 434,842 |
| 2013-05-10 | 2013-05-08 | 0.370 | 1,027,105 | -195,000 | 0.14% | 380,029 |
| 2013-01-22 | 2013-01-18 | 0.600 | 1,222,105 | -30,000 | 0.17% | 733,263 |
| 2013-01-18 | 2013-01-16 | 0.620 | 1,252,105 | -200,000 | 0.18% | 776,305 |
| 2013-01-16 | 2013-01-14 | 0.630 | 1,452,105 | +230,000 | 0.20% | 914,826 |
| 2013-01-15 | 2013-01-11 | 0.640 | 1,222,105 | -80,000 | 0.17% | 782,147 |
| 2013-01-10 | 2013-01-08 | 0.650 | 1,302,105 | -30,000 | 0.18% | 846,368 |
| 2013-01-09 | 2013-01-07 | 0.610 | 1,332,105 | +20,000 | 0.19% | 812,584 |
| 2013-01-08 | 2013-01-04 | 0.620 | 1,312,105 | -40,000 | 0.18% | 813,505 |
| 2013-01-07 | 2013-01-03 | 0.630 | 1,352,105 | -260,000 | 0.19% | 851,826 |
| 2013-01-04 | 2013-01-02 | 0.580 | 1,612,105 | +230,000 | 0.23% | 935,021 |
| 2012-12-28 | 2012-12-24 | 0.440 | 1,382,105 | -10,000 | 0.19% | 608,126 |
| 2012-12-27 | 2012-12-20 | 0.445 | 1,392,105 | -78,000 | 0.20% | 619,487 |
| 2012-12-18 | 2012-12-14 | 0.455 | 1,470,105 | +80,000 | 0.21% | 668,898 |
| 2012-12-17 | 2012-12-13 | 0.440 | 1,390,105 | -70,000 | 0.20% | 611,646 |
| 2012-12-11 | 2012-12-07 | 0.435 | 1,460,105 | +40,000 | 0.20% | 635,146 |
| 2012-12-07 | 2012-12-05 | 0.415 | 1,420,105 | +30,000 | 0.20% | 589,344 |
| 2012-12-05 | 2012-12-03 | 0.420 | 1,390,105 | +30,000 | 0.20% | 583,844 |
| 2012-12-03 | 2012-11-29 | 0.410 | 1,360,105 | -50,000 | 0.19% | 557,643 |
| 2012-11-26 | 2012-11-22 | 0.430 | 1,410,105 | +10,000 | 0.20% | 606,345 |
| 2012-11-15 | 2012-11-13 | 0.415 | 1,400,105 | -100,000 | 0.20% | 581,044 |
| 2012-11-12 | 2012-11-08 | 0.420 | 1,500,105 | -29,000 | 0.21% | 630,044 |
| 2012-11-08 | 2012-11-06 | 0.430 | 1,529,105 | +10,000 | 0.21% | 657,515 |
| 2012-10-29 | 2012-10-25 | 0.410 | 1,519,105 | -14,191,945 | 0.21% | 622,833 |
| 2012-10-12 | 2012-10-10 | 0.420 | 15,711,050 | +14,139,945 | 2.20% | 6,598,641 |
| 2012-10-11 | 2012-10-09 | 0.420 | 1,571,105 | +30,000 | 0.22% | 659,864 |
| 2012-10-09 | 2012-10-05 | 0.430 | 1,541,105 | -25,000 | 0.22% | 662,675 |
| 2012-10-05 | 2012-10-03 | 0.430 | 1,566,105 | +22,000 | 0.22% | 673,425 |
| 2012-09-28 | 2012-09-26 | 0.430 | 1,544,105 | -6,000 | 0.22% | 663,965 |
| 2012-09-26 | 2012-09-24 | 0.450 | 1,550,105 | +6,000 | 0.22% | 697,547 |
| 2012-09-24 | 2012-09-20 | 0.470 | 1,544,105 | +24,000 | 0.22% | 725,729 |
| 2012-09-21 | 2012-09-19 | 0.460 | 1,520,105 | +17,000 | 0.21% | 699,248 |
| 2012-09-18 | 2012-09-14 | 0.460 | 1,503,105 | -85,000 | 0.21% | 691,428 |
| 2012-09-17 | 2012-09-13 | 0.430 | 1,588,105 | +55,000 | 0.22% | 682,885 |
| 2012-09-14 | 2012-09-12 | 0.450 | 1,533,105 | -45,000 | 0.22% | 689,897 |
| 2012-09-13 | 2012-09-11 | 0.430 | 1,578,105 | +12,000 | 0.22% | 678,585 |
| 2012-09-12 | 2012-09-10 | 0.440 | 1,566,105 | +3,000 | 0.22% | 689,086 |
| 2012-09-11 | 2012-09-07 | 0.470 | 1,563,105 | -234,000 | 0.22% | 734,659 |
| 2012-09-10 | 2012-09-06 | 0.440 | 1,797,105 | +244,000 | 0.25% | 790,726 |
| 2012-09-07 | 2012-09-05 | 0.470 | 1,553,105 | -213,000 | 0.22% | 729,959 |
| 2012-09-06 | 2012-09-04 | 0.480 | 1,766,105 | +312,000 | 0.25% | 847,730 |
| 2012-08-31 | 2012-08-29 | 0.650 | 1,454,105 | +10,000 | 0.20% | 945,168 |
| 2012-08-27 | 2012-08-23 | 0.700 | 1,444,105 | +100,000 | 0.20% | 1,010,874 |
| 2012-08-15 | 2012-08-13 | 0.710 | 1,344,105 | -20,000 | 0.19% | 954,315 |
| 2012-08-14 | 2012-08-10 | 0.710 | 1,364,105 | +20,000 | 0.19% | 968,515 |
| 2012-08-07 | 2012-08-03 | 0.730 | 1,344,105 | -44,000 | 0.19% | 981,197 |
| 2012-08-06 | 2012-08-02 | 0.730 | 1,388,105 | -100,000 | 0.19% | 1,013,317 |
| 2012-07-23 | 2012-07-19 | 0.810 | 1,488,105 | +17,000 | 0.21% | 1,205,365 |
| 2012-07-19 | 2012-07-17 | 0.780 | 1,471,105 | +5,000 | 0.21% | 1,147,462 |
| 2012-07-16 | 2012-07-12 | 0.840 | 1,466,105 | -10,000 | 0.21% | 1,231,528 |
| 2012-07-13 | 2012-07-11 | 0.850 | 1,476,105 | +175,000 | 0.21% | 1,254,689 |
| 2012-07-12 | 2012-07-10 | 0.850 | 1,301,105 | -214,000 | 0.18% | 1,105,939 |
| 2012-07-11 | 2012-07-09 | 0.920 | 1,515,105 | +5,000 | 0.21% | 1,393,897 |
| 2012-07-10 | 2012-07-06 | 0.800 | 1,510,105 | +7,000 | 0.21% | 1,208,084 |
| 2012-07-06 | 2012-07-04 | 0.690 | 1,503,105 | +20,000 | 0.21% | 1,037,142 |
| 2012-07-05 | 2012-07-03 | 0.700 | 1,483,105 | -110,000 | 0.21% | 1,038,174 |
| 2012-07-04 | 2012-06-29 | 0.720 | 1,593,105 | +78,000 | 0.22% | 1,147,036 |
| 2012-07-03 | 2012-06-28 | 0.620 | 1,515,105 | +20,000 | 0.21% | 939,365 |
| 2012-06-29 | 2012-06-27 | 0.610 | 1,495,105 | +4,000 | 0.21% | 912,014 |
| 2012-06-25 | 2012-06-21 | 0.640 | 1,491,105 | +2,000 | 0.21% | 954,307 |
| 2012-06-19 | 2012-06-15 | 0.700 | 1,489,105 | +5,000 | 0.21% | 1,042,374 |
| 2012-06-11 | 2012-06-07 | 0.720 | 1,484,105 | +20,000 | 0.21% | 1,068,556 |
| 2012-06-07 | 2012-06-05 | 0.690 | 1,464,105 | -90,000 | 0.21% | 1,010,232 |
| 2012-06-04 | 2012-05-31 | 0.700 | 1,554,105 | +70,000 | 0.22% | 1,087,874 |
| 2012-05-31 | 2012-05-29 | 0.750 | 1,484,105 | -90,000 | 0.21% | 1,113,079 |
| 2012-05-30 | 2012-05-28 | 0.720 | 1,574,105 | +90,000 | 0.22% | 1,133,356 |
| 2012-05-25 | 2012-05-23 | 0.730 | 1,484,105 | -82,000 | 0.21% | 1,083,397 |
| 2012-05-24 | 2012-05-22 | 0.750 | 1,566,105 | -70,000 | 0.22% | 1,174,579 |
| 2012-05-23 | 2012-05-21 | 0.730 | 1,636,105 | +20,000 | 0.23% | 1,194,357 |
| 2012-05-22 | 2012-05-18 | 0.710 | 1,616,105 | +65,000 | 0.23% | 1,147,435 |
| 2012-05-21 | 2012-05-17 | 0.750 | 1,551,105 | -10,000 | 0.22% | 1,163,329 |
| 2012-05-18 | 2012-05-16 | 0.730 | 1,561,105 | -23,000 | 0.22% | 1,139,607 |
| 2012-05-15 | 2012-05-11 | 0.820 | 1,584,105 | -100,000 | 0.22% | 1,298,966 |
| 2012-05-14 | 2012-05-10 | 0.820 | 1,684,105 | -10,000 | 0.24% | 1,380,966 |
| 2012-05-11 | 2012-05-09 | 0.830 | 1,694,105 | -30,000 | 0.24% | 1,406,107 |
| 2012-05-09 | 2012-05-07 | 0.880 | 1,724,105 | -196,000 | 0.24% | 1,517,212 |
| 2012-05-07 | 2012-05-03 | 0.890 | 1,920,105 | -4,000 | 0.27% | 1,708,893 |
| 2012-05-04 | 2012-05-02 | 0.920 | 1,924,105 | -17,000 | 0.27% | 1,770,177 |
| 2012-05-03 | 2012-04-30 | 0.920 | 1,941,105 | -5,000 | 0.27% | 1,785,817 |
| 2012-04-30 | 2012-04-26 | 0.940 | 1,946,105 | +88,000 | 0.27% | 1,829,339 |
| 2012-04-26 | 2012-04-24 | 0.950 | 1,858,105 | +2,000 | 0.26% | 1,765,200 |
| 2012-04-25 | 2012-04-23 | 0.950 | 1,856,105 | -14,000 | 0.26% | 1,763,300 |
| 2012-04-24 | 2012-04-20 | 1.010 | 1,870,105 | -6,000 | 0.26% | 1,888,806 |
| 2012-04-23 | 2012-04-19 | 1.000 | 1,876,105 | +126,000 | 0.26% | 1,876,105 |
| 2012-04-20 | 2012-04-18 | 0.950 | 1,750,105 | -63,000 | 0.25% | 1,662,600 |
| 2012-04-19 | 2012-04-17 | 0.900 | 1,813,105 | +86,000 | 0.25% | 1,631,794 |
| 2012-04-17 | 2012-04-13 | 0.890 | 1,727,105 | -9,000 | 0.24% | 1,537,123 |
| 2012-04-13 | 2012-04-11 | 0.890 | 1,736,105 | -10,000 | 0.24% | 1,545,133 |
| 2012-04-12 | 2012-04-10 | 0.870 | 1,746,105 | -104,000 | 0.25% | 1,519,111 |
| 2012-04-11 | 2012-04-05 | 0.870 | 1,850,105 | -323,000 | 0.26% | 1,609,591 |
| 2012-04-10 | 2012-04-03 | 0.830 | 2,173,105 | +317,000 | 0.30% | 1,803,677 |
| 2012-04-03 | 2012-03-30 | 1.050 | 1,856,105 | -10,000 | 0.26% | 1,948,910 |
| 2012-04-02 | 2012-03-29 | 1.050 | 1,866,105 | -114,000 | 0.26% | 1,959,410 |
| 2012-03-30 | 2012-03-28 | 1.050 | 1,980,105 | -72,000 | 0.28% | 2,079,110 |
| 2012-03-29 | 2012-03-27 | 1.070 | 2,052,105 | +314,000 | 0.29% | 2,195,752 |
| 2012-03-28 | 2012-03-26 | 1.070 | 1,738,105 | +1,000 | 0.24% | 1,859,772 |
| 2012-03-27 | 2012-03-23 | 1.070 | 1,737,105 | -50,000 | 0.24% | 1,858,702 |
| 2012-03-26 | 2012-03-22 | 1.080 | 1,787,105 | +7,000 | 0.25% | 1,930,073 |
| 2012-03-23 | 2012-03-21 | 1.100 | 1,780,105 | -179,000 | 0.25% | 1,958,116 |
| 2012-03-21 | 2012-03-19 | 1.120 | 1,959,105 | -111,000 | 0.27% | 2,194,198 |
| 2012-03-20 | 2012-03-16 | 1.160 | 2,070,105 | -26,000 | 0.29% | 2,401,322 |
| 2012-03-19 | 2012-03-15 | 1.160 | 2,096,105 | +38,000 | 0.29% | 2,431,482 |
| 2012-03-16 | 2012-03-14 | 1.180 | 2,058,105 | -3,000 | 0.29% | 2,428,564 |
| 2012-03-15 | 2012-03-13 | 1.170 | 2,061,105 | +20,000 | 0.29% | 2,411,493 |
| 2012-03-14 | 2012-03-12 | 1.150 | 2,041,105 | -88,000 | 0.29% | 2,347,271 |
| 2012-03-13 | 2012-03-09 | 1.150 | 2,129,105 | -392,000 | 0.30% | 2,448,471 |
| 2012-03-12 | 2012-03-08 | 1.180 | 2,521,105 | +185,000 | 0.35% | 2,974,904 |
| 2012-03-09 | 2012-03-07 | 1.150 | 2,336,105 | -45,000 | 0.33% | 2,686,521 |
| 2012-03-08 | 2012-03-06 | 1.180 | 2,381,105 | -174,000 | 0.33% | 2,809,704 |
| 2012-03-07 | 2012-03-05 | 1.210 | 2,555,105 | +170,000 | 0.36% | 3,091,677 |
| 2012-03-06 | 2012-03-02 | 1.270 | 2,385,105 | -35,000 | 0.33% | 3,029,083 |
| 2012-03-05 | 2012-03-01 | 1.260 | 2,420,105 | +185,000 | 0.34% | 3,049,332 |
| 2012-03-02 | 2012-02-29 | 1.300 | 2,235,105 | +85,000 | 0.31% | 2,905,636 |
| 2012-03-01 | 2012-02-28 | 1.310 | 2,150,105 | +73,000 | 0.30% | 2,816,638 |
| 2012-02-29 | 2012-02-27 | 1.330 | 2,077,105 | -115,000 | 0.29% | 2,762,550 |
| 2012-02-28 | 2012-02-24 | 1.290 | 2,192,105 | -18,000 | 0.31% | 2,827,815 |
| 2012-02-27 | 2012-02-23 | 1.290 | 2,210,105 | +118,000 | 0.31% | 2,851,035 |
| 2012-02-24 | 2012-02-22 | 1.330 | 2,092,105 | +22,000 | 0.29% | 2,782,500 |
| 2012-02-23 | 2012-02-21 | 1.310 | 2,070,105 | -37,000 | 0.29% | 2,711,838 |
| 2012-02-22 | 2012-02-20 | 1.270 | 2,107,105 | +2,000 | 0.30% | 2,676,023 |
| 2012-02-21 | 2012-02-17 | 1.290 | 2,105,105 | -247,000 | 0.30% | 2,715,585 |
| 2012-02-20 | 2012-02-16 | 1.280 | 2,352,105 | +330,000 | 0.33% | 3,010,694 |
| 2012-02-17 | 2012-02-15 | 1.320 | 2,022,105 | +34,000 | 0.28% | 2,669,179 |
| 2012-02-16 | 2012-02-14 | 1.270 | 1,988,105 | -139,000 | 0.28% | 2,524,893 |
| 2012-02-15 | 2012-02-13 | 1.350 | 2,127,105 | +317,000 | 0.30% | 2,871,592 |
| 2012-02-14 | 2012-02-10 | 1.360 | 1,810,105 | -924,000 | 0.25% | 2,461,743 |
| 2012-02-13 | 2012-02-09 | 1.350 | 2,734,105 | +570,000 | 0.38% | 3,691,042 |
| 2012-02-10 | 2012-02-08 | 1.240 | 2,164,105 | +21,000 | 0.30% | 2,683,490 |
| 2012-02-09 | 2012-02-07 | 1.230 | 2,143,105 | +54,000 | 0.30% | 2,636,019 |
| 2012-02-08 | 2012-02-06 | 1.420 | 2,089,105 | -78,000 | 0.29% | 2,966,529 |
| 2012-02-07 | 2012-02-03 | 1.110 | 2,167,105 | +190,000 | 0.30% | 2,405,487 |
| 2012-02-06 | 2012-02-02 | 1.060 | 1,977,105 | +77,000 | 0.28% | 2,095,731 |
| 2012-02-03 | 2012-02-01 | 1.050 | 1,900,105 | -51,000 | 0.27% | 1,995,110 |
| 2012-02-02 | 2012-01-31 | 1.030 | 1,951,105 | +62,000 | 0.27% | 2,009,638 |
| 2012-02-01 | 2012-01-30 | 1.030 | 1,889,105 | +24,000 | 0.27% | 1,945,778 |
| 2012-01-31 | 2012-01-27 | 1.050 | 1,865,105 | +46,000 | 0.26% | 1,958,360 |
| 2012-01-30 | 2012-01-26 | 1.060 | 1,819,105 | +115,000 | 0.26% | 1,928,251 |
| 2012-01-27 | 2012-01-20 | 1.080 | 1,704,105 | -24,000 | 0.24% | 1,840,433 |
| 2012-01-26 | 2012-01-19 | 1.040 | 1,728,105 | +28,000 | 0.24% | 1,797,229 |
| 2012-01-19 | 2012-01-17 | 1.050 | 1,700,105 | +42,000 | 0.24% | 1,785,110 |
| 2012-01-18 | 2012-01-16 | 1.040 | 1,658,105 | -129,000 | 0.23% | 1,724,429 |
| 2012-01-17 | 2012-01-13 | 1.060 | 1,787,105 | -80,000 | 0.25% | 1,894,331 |
| 2012-01-16 | 2012-01-12 | 1.030 | 1,867,105 | +30,000 | 0.26% | 1,923,118 |
| 2012-01-13 | 2012-01-11 | 1.020 | 1,837,105 | +14,000 | 0.26% | 1,873,847 |
| 2012-01-12 | 2012-01-10 | 1.030 | 1,823,105 | -81,000 | 0.26% | 1,877,798 |
| 2012-01-11 | 2012-01-09 | 1.030 | 1,904,105 | -1,000 | 0.27% | 1,961,228 |
| 2012-01-10 | 2012-01-06 | 1.020 | 1,905,105 | -110,000 | 0.27% | 1,943,207 |
| 2012-01-09 | 2012-01-05 | 1.020 | 2,015,105 | -65,000 | 0.28% | 2,055,407 |
| 2012-01-06 | 2012-01-04 | 1.050 | 2,080,105 | +1,000 | 0.29% | 2,184,110 |
| 2012-01-05 | 2012-01-03 | 1.070 | 2,079,105 | +25,000 | 0.29% | 2,224,642 |
| 2012-01-04 | 2011-12-30 | 1.050 | 2,054,105 | +18,000 | 0.29% | 2,156,810 |
| 2012-01-03 | 2011-12-29 | 1.040 | 2,036,105 | -10,000 | 0.29% | 2,117,549 |
| 2011-12-30 | 2011-12-28 | 1.060 | 2,046,105 | -8,000 | 0.29% | 2,168,871 |
| 2011-12-29 | 2011-12-23 | 1.110 | 2,054,105 | -400,000 | 0.29% | 2,280,057 |
| 2011-12-28 | 2011-12-22 | 1.100 | 2,454,105 | -38,000 | 0.34% | 2,699,516 |
| 2011-12-23 | 2011-12-21 | 1.130 | 2,492,105 | +226,000 | 0.35% | 2,816,079 |
| 2011-12-22 | 2011-12-20 | 1.010 | 2,266,105 | -109,000 | 0.32% | 2,288,766 |
| 2011-12-21 | 2011-12-19 | 1.020 | 2,375,105 | +98,000 | 0.33% | 2,422,607 |
| 2011-12-20 | 2011-12-16 | 1.060 | 2,277,105 | -196,000 | 0.32% | 2,413,731 |
| 2011-12-19 | 2011-12-15 | 1.030 | 2,473,105 | +50,000 | 0.35% | 2,547,298 |
| 2011-12-16 | 2011-12-14 | 1.140 | 2,423,105 | -20,000 | 0.34% | 2,762,340 |
| 2011-12-15 | 2011-12-13 | 1.170 | 2,443,105 | +4,000 | 0.34% | 2,858,433 |
| 2011-12-14 | 2011-12-12 | 1.210 | 2,439,105 | +32,000 | 0.34% | 2,951,317 |
| 2011-12-13 | 2011-12-09 | 1.280 | 2,407,105 | -11,000 | 0.34% | 3,081,094 |
| 2011-12-12 | 2011-12-08 | 1.310 | 2,418,105 | -105,000 | 0.34% | 3,167,718 |
| 2011-12-09 | 2011-12-07 | 1.300 | 2,523,105 | -16,000 | 0.35% | 3,280,036 |
| 2011-12-08 | 2011-12-06 | 1.290 | 2,539,105 | -344,000 | 0.36% | 3,275,445 |
| 2011-12-07 | 2011-12-05 | 1.330 | 2,883,105 | -136,000 | 0.40% | 3,834,530 |
| 2011-12-06 | 2011-12-02 | 1.260 | 3,019,105 | -106,000 | 0.42% | 3,804,072 |
| 2011-12-05 | 2011-12-01 | 1.310 | 3,125,105 | +221,000 | 0.44% | 4,093,888 |
| 2011-12-02 | 2011-11-30 | 1.310 | 2,904,105 | -183,000 | 0.41% | 3,804,378 |
| 2011-12-01 | 2011-11-29 | 1.380 | 3,087,105 | +137,000 | 0.43% | 4,260,205 |
| 2011-11-30 | 2011-11-28 | 1.410 | 2,950,105 | -47,000 | 0.41% | 4,159,648 |
| 2011-11-29 | 2011-11-25 | 1.090 | 2,997,105 | -27,000 | 0.42% | 3,266,844 |
| 2011-11-28 | 2011-11-24 | 1.260 | 3,024,105 | +639,000 | 0.42% | 3,810,372 |
| 2011-11-25 | 2011-11-23 | 1.450 | 2,385,105 | +731,000 | 0.33% | 3,458,402 |
| 2011-11-24 | 2011-11-22 | 0.940 | 1,654,105 | +1,442,000 | 0.23% | 1,554,859 |
| 2011-11-11 | 2011-11-09 | 6.300 | 212,105 | -2,000 | 0.03% | 1,336,262 |
| 2011-11-10 | 2011-11-08 | 6.200 | 214,105 | -2,000 | 0.03% | 1,327,451 |
| 2011-11-08 | 2011-11-04 | 6.400 | 216,105 | +2,000 | 0.03% | 1,383,072 |
| 2011-11-03 | 2011-11-01 | 6.900 | 214,105 | +2,000 | 0.03% | 1,477,324 |
| 2011-11-02 | 2011-10-31 | 6.800 | 212,105 | -4,000 | 0.03% | 1,442,314 |
| 2011-10-28 | 2011-10-26 | 6.600 | 216,105 | -3,000 | 0.03% | 1,426,293 |
| 2011-10-21 | 2011-10-19 | 6.300 | 219,105 | -2,000 | 0.03% | 1,380,362 |
| 2011-10-19 | 2011-10-17 | 6.400 | 221,105 | -4,000 | 0.03% | 1,415,072 |
| 2011-10-18 | 2011-10-14 | 6.400 | 225,105 | +4,000 | 0.03% | 1,440,672 |
| 2011-09-26 | 2011-09-22 | 6.300 | 221,105 | -2,000 | 0.03% | 1,392,962 |
| 2011-09-22 | 2011-09-20 | 6.500 | 223,105 | -3,000 | 0.03% | 1,450,182 |
| 2011-09-06 | 2011-09-02 | 7.500 | 226,105 | +16,000 | 0.03% | 1,695,788 |
| 2011-09-05 | 2011-09-01 | 6.600 | 210,105 | +30,000 | 0.03% | 1,386,693 |
| 2011-09-01 | 2011-08-30 | 6.600 | 180,105 | +6,000 | 0.03% | 1,188,693 |
| 2011-08-31 | 2011-08-29 | 6.700 | 174,105 | +5,000 | 0.02% | 1,166,504 |
| 2011-08-30 | 2011-08-26 | 6.800 | 169,105 | +44,000 | 0.02% | 1,149,914 |
| 2011-08-29 | 2011-08-25 | 7.100 | 125,105 | +1,000 | 0.02% | 888,246 |
| 2011-08-25 | 2011-08-23 | 7.000 | 124,105 | -14,000 | 0.02% | 868,735 |
| 2011-08-24 | 2011-08-22 | 6.400 | 138,105 | +1,000 | 0.02% | 883,872 |
| 2011-08-17 | 2011-08-15 | 6.700 | 137,105 | -6,000 | 0.02% | 918,604 |
| 2011-08-15 | 2011-08-11 | 5.900 | 143,105 | -6,000 | 0.02% | 844,319 |
| 2011-08-12 | 2011-08-10 | 5.800 | 149,105 | +6,000 | 0.02% | 864,809 |
| 2011-08-10 | 2011-08-08 | 5.900 | 143,105 | -1,000 | 0.02% | 844,319 |
| 2011-08-09 | 2011-08-05 | 6.300 | 144,105 | -1,000 | 0.02% | 907,862 |
| 2011-08-08 | 2011-08-04 | 6.700 | 145,105 | +1,000 | 0.02% | 972,204 |
| 2011-08-01 | 2011-07-28 | 6.200 | 144,105 | -10,000 | 0.02% | 893,451 |
| 2011-07-29 | 2011-07-27 | 6.200 | 154,105 | +8,000 | 0.02% | 955,451 |
| 2011-07-27 | 2011-07-25 | 6.200 | 146,105 | -4,000 | 0.02% | 905,851 |
| 2011-07-26 | 2011-07-22 | 6.500 | 150,105 | +6,000 | 0.02% | 975,682 |
| 2011-07-22 | 2011-07-20 | 6.800 | 144,105 | -14,000 | 0.02% | 979,914 |
| 2011-07-18 | 2011-07-14 | 6.900 | 158,105 | +2,000 | 0.02% | 1,090,924 |
| 2011-07-14 | 2011-07-12 | 6.500 | 156,105 | +10,000 | 0.02% | 1,014,682 |
| 2011-07-13 | 2011-07-11 | 6.500 | 146,105 | -3,000 | 0.02% | 949,682 |
| 2011-07-11 | 2011-07-07 | 6.500 | 149,105 | -1,000 | 0.02% | 969,182 |
| 2011-07-07 | 2011-07-05 | 7.200 | 150,105 | -2,000 | 0.02% | 1,080,756 |
| 2011-07-06 | 2011-07-04 | 7.400 | 152,105 | +2,000 | 0.02% | 1,125,577 |
| 2011-07-05 | 2011-06-30 | 7.500 | 150,105 | +1,000 | 0.02% | 1,125,788 |
| 2011-07-04 | 2011-06-29 | 7.600 | 149,105 | +12,000 | 0.02% | 1,133,198 |
| 2011-06-30 | 2011-06-28 | 7.700 | 137,105 | +2,000 | 0.02% | 1,055,708 |
| 2011-06-29 | 2011-06-27 | 7.800 | 135,105 | -5,000 | 0.02% | 1,053,819 |
| 2011-06-28 | 2011-06-24 | 8.100 | 140,105 | -148,500 | 0.02% | 1,134,851 |
| 2011-06-27 | 2011-06-23 | 7.600 | 288,605 | -85,000 | 0.04% | 2,193,398 |
| 2011-06-22 | 2011-06-20 | 7.500 | 373,605 | -3,000 | 0.05% | 2,802,038 |
| 2011-06-21 | 2011-06-17 | 7.400 | 376,605 | -12,000 | 0.05% | 2,786,877 |
| 2011-06-20 | 2011-06-16 | 7.800 | 388,605 | -65,000 | 0.06% | 3,031,119 |
| 2011-06-17 | 2011-06-15 | 8.100 | 453,605 | -40,000 | 0.07% | 3,674,201 |
| 2011-06-16 | 2011-06-14 | 8.100 | 493,605 | -112,000 | 0.07% | 3,998,201 |
| 2011-06-15 | 2011-06-13 | 8.100 | 605,605 | -2,000 | 0.09% | 4,905,401 |
| 2011-06-14 | 2011-06-10 | 8.200 | 607,605 | -3,000 | 0.09% | 4,982,361 |
| 2011-06-10 | 2011-06-08 | 8.200 | 610,605 | -19,000 | 0.09% | 5,006,961 |
| 2011-06-09 | 2011-06-07 | 8.400 | 629,605 | +8,000 | 0.09% | 5,288,682 |
| 2011-06-08 | 2011-06-03 | 8.100 | 621,605 | +71,000 | 0.09% | 5,035,001 |
| 2011-06-07 | 2011-06-02 | 7.900 | 550,605 | +41,000 | 0.08% | 4,349,780 |
| 2011-06-03 | 2011-06-01 | 7.900 | 509,605 | +57,000 | 0.07% | 4,025,880 |
| 2011-06-02 | 2011-05-31 | 7.900 | 452,605 | -6,000 | 0.07% | 3,575,580 |
| 2011-06-01 | 2011-05-30 | 7.600 | 458,605 | +16,000 | 0.07% | 3,485,398 |
| 2011-05-26 | 2011-05-24 | 7.100 | 442,605 | -6,000 | 0.06% | 3,142,496 |
| 2011-05-24 | 2011-05-20 | 7.300 | 448,605 | +2,000 | 0.06% | 3,274,816 |
| 2011-05-20 | 2011-05-18 | 7.300 | 446,605 | -8,000 | 0.06% | 3,260,216 |
| 2011-05-19 | 2011-05-17 | 7.200 | 454,605 | +279,000 | 0.07% | 3,273,156 |
| 2011-05-18 | 2011-05-16 | 6.800 | 175,605 | +14,000 | 0.03% | 1,194,114 |
| 2011-04-20 | 2011-04-18 | 6.800 | 161,605 | +2,000 | 0.02% | 1,098,914 |
| 2011-04-12 | 2011-04-08 | 7.100 | 159,605 | -3,000 | 0.02% | 1,133,196 |
| 2011-04-07 | 2011-04-04 | 6.600 | 162,605 | +5,000 | 0.02% | 1,073,193 |
| 2011-03-29 | 2011-03-25 | 6.500 | 157,605 | -2,000 | 0.02% | 1,024,432 |
| 2011-03-18 | 2011-03-16 | 6.800 | 159,605 | +2,000 | 0.05% | 1,085,314 |
| 2011-03-17 | 2011-03-15 | 6.600 | 157,605 | -2,000 | 0.05% | 1,040,193 |
| 2011-03-16 | 2011-03-14 | 6.400 | 159,605 | -1,000 | 0.05% | 1,021,472 |
| 2011-03-15 | 2011-03-11 | 6.400 | 160,605 | -31,000 | 0.06% | 1,027,872 |
| 2011-03-10 | 2011-03-08 | 6.600 | 191,605 | -1,500 | 0.07% | 1,264,593 |
| 2011-03-09 | 2011-03-07 | 6.400 | 193,105 | +9,400 | 0.07% | 1,235,872 |
| 2011-03-08 | 2011-03-04 | 6.300 | 183,705 | +11,600 | 0.06% | 1,157,342 |
| 2011-03-07 | 2011-03-03 | 5.900 | 172,105 | +3,000 | 0.06% | 1,015,419 |
| 2011-03-02 | 2011-02-28 | 5.300 | 169,105 | -5,000 | 0.06% | 896,257 |
| 2011-03-01 | 2011-02-25 | 5.200 | 174,105 | +2,000 | 0.06% | 905,346 |
| 2011-02-28 | 2011-02-24 | 5.200 | 172,105 | +4,000 | 0.06% | 894,946 |
| 2011-02-24 | 2011-02-22 | 5.600 | 168,105 | -6,900 | 0.06% | 941,388 |
| 2011-02-23 | 2011-02-21 | 5.700 | 175,005 | -8,000 | 0.06% | 997,528 |
| 2011-02-21 | 2011-02-17 | 5.300 | 183,005 | +7,000 | 0.06% | 969,927 |
| 2011-02-18 | 2011-02-16 | 5.400 | 176,005 | -13,000 | 0.06% | 950,427 |
| 2011-02-16 | 2011-02-14 | 5.200 | 189,005 | -8,000 | 0.06% | 982,826 |
| 2011-02-15 | 2011-02-11 | 4.650 | 197,005 | +1,000 | 0.07% | 916,073 |
| 2011-02-14 | 2011-02-10 | 4.800 | 196,005 | -4,500 | 0.07% | 940,824 |
| 2011-02-11 | 2011-02-09 | 4.700 | 200,505 | -16,000 | 0.07% | 942,373 |
| 2011-02-10 | 2011-02-08 | 5.300 | 216,505 | -7,500 | 0.07% | 1,147,477 |
| 2011-02-09 | 2011-02-07 | 5.500 | 224,005 | -500 | 0.08% | 1,232,028 |
| 2011-02-08 | 2011-02-02 | 5.400 | 224,505 | -3,000 | 0.08% | 1,212,327 |
| 2011-02-07 | 2011-01-31 | 5.400 | 227,505 | +5,500 | 0.08% | 1,228,527 |
| 2011-02-01 | 2011-01-28 | 5.000 | 222,005 | +14,000 | 0.08% | 1,110,025 |
| 2011-01-25 | 2011-01-21 | 4.700 | 208,005 | +1,000 | 0.07% | 977,623 |
| 2011-01-21 | 2011-01-19 | 4.700 | 207,005 | -9,000 | 0.07% | 972,923 |
| 2011-01-20 | 2011-01-18 | 4.750 | 216,005 | +6,000 | 0.07% | 1,026,024 |
| 2011-01-18 | 2011-01-14 | 4.400 | 210,005 | -143,000 | 0.07% | 924,022 |
| 2011-01-14 | 2011-01-12 | 4.000 | 353,005 | -8,000 | 0.12% | 1,412,020 |
| 2011-01-13 | 2011-01-11 | 4.050 | 361,005 | -23,000 | 0.12% | 1,462,070 |
| 2011-01-12 | 2011-01-10 | 3.800 | 384,005 | -5,000 | 0.13% | 1,459,219 |
| 2011-01-11 | 2011-01-07 | 3.750 | 389,005 | -12,000 | 0.13% | 1,458,769 |
| 2011-01-10 | 2011-01-06 | 3.700 | 401,005 | -8,000 | 0.14% | 1,483,718 |
| 2011-01-07 | 2011-01-05 | 3.600 | 409,005 | -9,000 | 0.14% | 1,472,418 |
| 2011-01-06 | 2011-01-04 | 3.500 | 418,005 | -6,000 | 0.14% | 1,463,018 |
| 2011-01-05 | 2011-01-03 | 3.200 | 424,005 | -14,000 | 0.15% | 1,356,816 |
| 2011-01-04 | 2010-12-31 | 3.250 | 438,005 | -111,000 | 0.15% | 1,423,516 |
| 2011-01-03 | 2010-12-29 | 3.400 | 549,005 | -12,600 | 0.19% | 1,866,617 |
| 2010-12-29 | 2010-12-24 | 3.400 | 561,605 | -112,000 | 0.19% | 1,909,457 |
| 2010-12-28 | 2010-12-22 | 3.450 | 673,605 | +251,595 | 0.23% | 2,323,937 |
| 2010-09-14 | 2010-09-10 | 3.250 | 422,010 | +10,000 | 0.14% | 1,371,532 |
| 2010-09-13 | 2010-09-09 | 3.300 | 412,010 | +2,000 | 0.14% | 1,359,633 |
| 2010-09-10 | 2010-09-08 | 3.400 | 410,010 | -10,000 | 0.14% | 1,394,034 |
| 2010-09-08 | 2010-09-06 | 3.350 | 420,010 | +12,000 | 0.14% | 1,407,034 |
| 2010-09-06 | 2010-09-02 | 3.400 | 408,010 | -19,000 | 0.14% | 1,387,234 |
| 2010-09-01 | 2010-08-30 | 3.200 | 427,010 | -23,200 | 0.15% | 1,366,432 |
| 2010-08-27 | 2010-08-25 | 3.100 | 450,210 | +6,000 | 0.15% | 1,395,651 |
| 2010-08-24 | 2010-08-20 | 3.150 | 444,210 | -5,000 | 0.15% | 1,399,262 |
| 2010-08-23 | 2010-08-19 | 3.200 | 449,210 | +3,000 | 0.15% | 1,437,472 |
| 2010-08-19 | 2010-08-17 | 3.100 | 446,210 | -600 | 0.15% | 1,383,251 |
| 2010-08-18 | 2010-08-16 | 3.150 | 446,810 | -3,000 | 0.15% | 1,407,452 |
| 2010-08-16 | 2010-08-12 | 3.100 | 449,810 | +10,000 | 0.15% | 1,394,411 |
| 2010-08-12 | 2010-08-10 | 3.250 | 439,810 | -2,000 | 0.15% | 1,429,382 |
| 2010-08-11 | 2010-08-09 | 3.250 | 441,810 | +6,000 | 0.15% | 1,435,882 |
| 2010-08-10 | 2010-08-06 | 3.250 | 435,810 | -4,000 | 0.15% | 1,416,382 |
| 2010-08-09 | 2010-08-05 | 3.250 | 439,810 | +8,000 | 0.15% | 1,429,382 |
| 2010-08-06 | 2010-08-04 | 3.400 | 431,810 | +4,000 | 0.15% | 1,468,154 |
| 2010-08-05 | 2010-08-03 | 3.450 | 427,810 | +10,000 | 0.15% | 1,475,944 |
| 2010-08-04 | 2010-08-02 | 3.500 | 417,810 | -4,000 | 0.14% | 1,462,335 |
| 2010-08-03 | 2010-07-30 | 3.450 | 421,810 | +13,000 | 0.14% | 1,455,244 |
| 2010-08-02 | 2010-07-29 | 3.400 | 408,810 | -22,000 | 0.14% | 1,389,954 |
| 2010-07-30 | 2010-07-28 | 3.150 | 430,810 | +10,000 | 0.15% | 1,357,052 |
| 2010-07-29 | 2010-07-27 | 3.350 | 420,810 | -8,000 | 0.14% | 1,409,714 |
| 2010-07-28 | 2010-07-26 | 3.450 | 428,810 | -1,000 | 0.15% | 1,479,394 |
| 2010-07-27 | 2010-07-23 | 3.450 | 429,810 | +85,000 | 0.15% | 1,482,844 |
| 2010-07-26 | 2010-07-22 | 3.200 | 344,810 | +10,000 | 0.12% | 1,103,392 |
| 2010-07-23 | 2010-07-21 | 3.250 | 334,810 | -13,000 | 0.11% | 1,088,132 |
| 2010-07-22 | 2010-07-20 | 2.900 | 347,810 | +5,000 | 0.12% | 1,008,649 |
| 2010-07-19 | 2010-07-15 | 2.850 | 342,810 | -5,000 | 0.12% | 977,008 |
| 2010-07-16 | 2010-07-14 | 3.000 | 347,810 | +5,000 | 0.12% | 1,043,430 |
| 2010-07-13 | 2010-07-09 | 3.000 | 342,810 | +4,000 | 0.12% | 1,028,430 |
| 2010-07-07 | 2010-07-05 | 3.000 | 338,810 | -10,000 | 0.12% | 1,016,430 |
| 2010-07-02 | 2010-06-29 | 3.050 | 348,810 | +2,000 | 0.12% | 1,063,870 |
| 2010-06-30 | 2010-06-28 | 3.150 | 346,810 | +10,000 | 0.12% | 1,092,452 |
| 2010-06-25 | 2010-06-23 | 3.100 | 336,810 | +3,000 | 0.12% | 1,044,111 |
| 2010-06-24 | 2010-06-22 | 3.150 | 333,810 | +15,000 | 0.11% | 1,051,502 |
| 2010-06-22 | 2010-06-18 | 3.300 | 318,810 | -5,000 | 0.11% | 1,052,073 |
| 2010-06-21 | 2010-06-17 | 3.300 | 323,810 | +11,000 | 0.11% | 1,068,573 |
| 2010-06-18 | 2010-06-15 | 3.150 | 312,810 | -15,000 | 0.11% | 985,352 |
| 2010-06-15 | 2010-06-11 | 3.250 | 327,810 | +5,000 | 0.11% | 1,065,382 |
| 2010-06-14 | 2010-06-10 | 3.150 | 322,810 | -3,000 | 0.11% | 1,016,852 |
| 2010-06-11 | 2010-06-09 | 3.250 | 325,810 | -4,000 | 0.11% | 1,058,882 |
| 2010-06-10 | 2010-06-08 | 3.300 | 329,810 | +8,000 | 0.11% | 1,088,373 |
| 2010-06-09 | 2010-06-07 | 3.000 | 321,810 | -3,000 | 0.11% | 965,430 |
| 2010-06-08 | 2010-06-04 | 2.950 | 324,810 | +16,000 | 0.11% | 958,189 |
| 2010-06-01 | 2010-05-28 | 3.250 | 308,810 | -18,000 | 0.15% | 1,003,632 |
| 2010-05-31 | 2010-05-27 | 3.250 | 326,810 | +6,000 | 0.15% | 1,062,132 |
| 2010-05-27 | 2010-05-25 | 3.050 | 320,810 | -1,000 | 0.15% | 978,470 |
| 2010-05-20 | 2010-05-18 | 3.300 | 321,810 | -4,000 | 0.15% | 1,061,973 |
| 2010-05-19 | 2010-05-17 | 3.350 | 325,810 | +1,200 | 0.15% | 1,091,464 |
| 2010-05-18 | 2010-05-14 | 3.400 | 324,610 | -226,000 | 0.15% | 1,103,674 |
| 2010-05-17 | 2010-05-13 | 3.600 | 550,610 | -14,000 | 0.26% | 1,982,196 |
| 2010-05-14 | 2010-05-12 | 3.550 | 564,610 | +73,000 | 0.27% | 2,004,366 |
| 2010-05-13 | 2010-05-11 | 3.700 | 491,610 | +13,300 | 0.23% | 1,818,957 |
| 2010-05-12 | 2010-05-10 | 3.700 | 478,310 | -29,400 | 0.23% | 1,769,747 |
| 2010-05-11 | 2010-05-07 | 3.200 | 507,710 | +149,600 | 0.24% | 1,624,672 |
| 2010-05-10 | 2010-05-06 | 3.000 | 358,110 | -17,800 | 0.17% | 1,074,330 |
| 2010-05-07 | 2010-05-05 | 3.200 | 375,910 | -163,000 | 0.18% | 1,202,912 |
| 2010-04-30 | 2010-04-28 | 3.650 | 538,910 | -21,000 | 0.25% | 1,967,022 |
| 2010-04-29 | 2010-04-27 | 3.800 | 559,910 | +22,000 | 0.26% | 2,127,658 |
| 2010-04-28 | 2010-04-26 | 3.900 | 537,910 | -29,000 | 0.25% | 2,097,849 |
| 2010-04-27 | 2010-04-23 | 4.000 | 566,910 | -10,000 | 0.27% | 2,267,640 |
| 2010-04-26 | 2010-04-22 | 4.100 | 576,910 | +158,400 | 0.27% | 2,365,331 |
| 2010-04-23 | 2010-04-21 | 3.800 | 418,510 | +8,000 | 0.20% | 1,590,338 |
| 2010-04-22 | 2010-04-20 | 3.750 | 410,510 | +3,000 | 0.19% | 1,539,412 |
| 2010-04-21 | 2010-04-19 | 4.000 | 407,510 | -27,500 | 0.19% | 1,630,040 |
| 2010-04-20 | 2010-04-16 | 3.600 | 435,010 | +14,600 | 0.21% | 1,566,036 |
| 2010-04-19 | 2010-04-15 | 3.400 | 420,410 | -2,000 | 0.20% | 1,429,394 |
| 2010-04-16 | 2010-04-14 | 3.400 | 422,410 | -5,000 | 0.20% | 1,436,194 |
| 2010-04-15 | 2010-04-13 | 3.400 | 427,410 | +8,000 | 0.20% | 1,453,194 |
| 2010-04-14 | 2010-04-12 | 3.550 | 419,410 | -21,600 | 0.20% | 1,488,906 |
| 2010-04-13 | 2010-04-09 | 3.400 | 441,010 | +8,100 | 0.21% | 1,499,434 |
| 2010-04-12 | 2010-04-08 | 3.300 | 432,910 | +6,800 | 0.20% | 1,428,603 |
| 2010-04-09 | 2010-04-07 | 3.300 | 426,110 | +4,000 | 0.20% | 1,406,163 |
| 2010-04-07 | 2010-03-31 | 3.300 | 422,110 | +11,000 | 0.20% | 1,392,963 |
| 2010-03-31 | 2010-03-29 | 3.350 | 411,110 | -5,000 | 0.19% | 1,377,218 |
| 2010-03-29 | 2010-03-25 | 3.400 | 416,110 | -12,600 | 0.20% | 1,414,774 |
| 2010-03-26 | 2010-03-24 | 3.400 | 428,710 | -1,800 | 0.20% | 1,457,614 |
| 2010-03-25 | 2010-03-23 | 3.300 | 430,510 | +800 | 0.20% | 1,420,683 |
| 2010-03-24 | 2010-03-22 | 3.300 | 429,710 | -15,000 | 0.20% | 1,418,043 |
| 2010-03-23 | 2010-03-19 | 3.300 | 444,710 | -49,600 | 0.21% | 1,467,543 |
| 2010-03-22 | 2010-03-18 | 3.250 | 494,310 | -295,400 | 0.23% | 1,606,508 |
| 2010-03-19 | 2010-03-17 | 3.250 | 789,710 | -2,100 | 0.37% | 2,566,558 |
| 2010-03-18 | 2010-03-16 | 3.350 | 791,810 | -18,400 | 0.37% | 2,652,564 |
| 2010-03-17 | 2010-03-15 | 3.600 | 810,210 | +15,000 | 0.38% | 2,916,756 |
| 2010-03-11 | 2010-03-09 | 3.500 | 795,210 | +242,700 | 0.38% | 2,783,235 |
| 2010-03-10 | 2010-03-08 | 3.500 | 552,510 | -75,400 | 0.26% | 1,933,785 |
| 2010-03-09 | 2010-03-05 | 3.200 | 627,910 | -18,000 | 0.30% | 2,009,312 |
| 2010-03-08 | 2010-03-04 | 3.150 | 645,910 | +9,600 | 0.30% | 2,034,616 |
| 2010-03-05 | 2010-03-03 | 3.300 | 636,310 | -30,600 | 0.30% | 2,099,823 |
| 2010-03-04 | 2010-03-02 | 3.000 | 666,910 | +13,600 | 0.31% | 2,000,730 |
| 2010-03-03 | 2010-03-01 | 3.000 | 653,310 | +1,000 | 0.31% | 1,959,930 |
| 2010-03-02 | 2010-02-26 | 2.950 | 652,310 | +10,000 | 0.31% | 1,924,314 |
| 2010-03-01 | 2010-02-25 | 2.950 | 642,310 | +16,000 | 0.30% | 1,894,814 |
| 2010-02-25 | 2010-02-23 | 2.950 | 626,310 | +7,600 | 0.30% | 1,847,614 |
| 2010-02-24 | 2010-02-22 | 2.900 | 618,710 | -1,000 | 0.29% | 1,794,259 |
| 2010-02-23 | 2010-02-19 | 2.850 | 619,710 | -8,000 | 0.29% | 1,766,173 |
| 2010-02-19 | 2010-02-17 | 3.050 | 627,710 | -600 | 0.30% | 1,914,516 |
| 2010-02-17 | 2010-02-11 | 3.000 | 628,310 | -50,000 | 0.30% | 1,884,930 |
| 2010-02-12 | 2010-02-10 | 2.950 | 678,310 | +51,000 | 0.32% | 2,001,014 |
| 2010-02-10 | 2010-02-08 | 3.000 | 627,310 | -23,000 | 0.30% | 1,881,930 |
| 2010-02-09 | 2010-02-05 | 3.000 | 650,310 | +400 | 0.31% | 1,950,930 |
| 2010-02-08 | 2010-02-04 | 2.900 | 649,910 | +17,000 | 0.31% | 1,884,739 |
| 2010-02-04 | 2010-02-02 | 3.050 | 632,910 | -14,600 | 0.30% | 1,930,376 |
| 2010-02-03 | 2010-02-01 | 3.100 | 647,510 | +8,000 | 0.31% | 2,007,281 |
| 2010-02-02 | 2010-01-29 | 3.300 | 639,510 | +3,000 | 0.30% | 2,110,383 |
| 2010-02-01 | 2010-01-28 | 3.550 | 636,510 | +10,000 | 0.30% | 2,259,610 |
| 2010-01-29 | 2010-01-27 | 3.550 | 626,510 | +3,000 | 0.30% | 2,224,110 |
| 2010-01-28 | 2010-01-26 | 3.750 | 623,510 | -22,000 | 0.29% | 2,338,162 |
| 2010-01-27 | 2010-01-25 | 3.700 | 645,510 | +22,000 | 0.30% | 2,388,387 |
| 2010-01-26 | 2010-01-22 | 3.850 | 623,510 | -8,000 | 0.29% | 2,400,514 |
| 2010-01-25 | 2010-01-21 | 3.850 | 631,510 | +600 | 0.30% | 2,431,314 |
| 2010-01-22 | 2010-01-20 | 4.000 | 630,910 | +2,000 | 0.30% | 2,523,640 |
| 2010-01-21 | 2010-01-19 | 4.150 | 628,910 | +11,600 | 0.30% | 2,609,976 |
| 2010-01-20 | 2010-01-18 | 4.300 | 617,310 | +1,600 | 0.29% | 2,654,433 |
| 2010-01-19 | 2010-01-15 | 4.150 | 615,710 | -11,600 | 0.29% | 2,555,196 |
| 2010-01-18 | 2010-01-14 | 3.850 | 627,310 | +6,000 | 0.30% | 2,415,144 |
| 2010-01-15 | 2010-01-13 | 3.800 | 621,310 | +22,600 | 0.29% | 2,360,978 |
| 2010-01-14 | 2010-01-12 | 3.900 | 598,710 | +10,000 | 0.28% | 2,334,969 |
| 2010-01-13 | 2010-01-11 | 3.900 | 588,710 | +1,800 | 0.28% | 2,295,969 |
| 2010-01-12 | 2010-01-08 | 3.900 | 586,910 | -8,000 | 0.28% | 2,288,949 |
| 2010-01-08 | 2010-01-06 | 3.850 | 594,910 | -6,000 | 0.28% | 2,290,404 |
| 2010-01-07 | 2010-01-05 | 3.850 | 600,910 | -2,300 | 0.28% | 2,313,504 |
| 2010-01-06 | 2010-01-04 | 3.700 | 603,210 | -12,200 | 0.28% | 2,231,877 |
| 2010-01-05 | 2009-12-31 | 3.750 | 615,410 | +1,600 | 0.29% | 2,307,788 |
| 2010-01-04 | 2009-12-29 | 3.750 | 613,810 | -400 | 0.29% | 2,301,788 |
| 2009-12-30 | 2009-12-28 | 3.750 | 614,210 | -8,000 | 0.29% | 2,303,288 |
| 2009-12-29 | 2009-12-24 | 3.750 | 622,210 | +17,000 | 0.29% | 2,333,288 |
| 2009-12-28 | 2009-12-22 | 3.750 | 605,210 | +7,000 | 0.29% | 2,269,538 |
| 2009-12-23 | 2009-12-21 | 3.800 | 598,210 | -2,000 | 0.28% | 2,273,198 |
| 2009-12-22 | 2009-12-18 | 3.850 | 600,210 | -400 | 0.28% | 2,310,808 |
| 2009-12-21 | 2009-12-17 | 3.950 | 600,610 | -7,000 | 0.28% | 2,372,410 |
| 2009-12-18 | 2009-12-16 | 3.950 | 607,610 | -15,400 | 0.29% | 2,400,060 |
| 2009-12-17 | 2009-12-15 | 4.000 | 623,010 | -4,000 | 0.29% | 2,492,040 |
| 2009-12-15 | 2009-12-11 | 3.950 | 627,010 | -71,000 | 0.30% | 2,476,690 |
| 2009-12-14 | 2009-12-10 | 3.950 | 698,010 | -26,600 | 0.33% | 2,757,140 |
| 2009-12-11 | 2009-12-09 | 4.450 | 724,610 | +23,000 | 0.34% | 3,224,514 |
| 2009-12-10 | 2009-12-08 | 4.550 | 701,610 | +3,600 | 0.33% | 3,192,326 |
| 2009-12-09 | 2009-12-07 | 4.750 | 698,010 | -19,200 | 0.33% | 3,315,548 |
| 2009-12-08 | 2009-12-04 | 4.500 | 717,210 | +48,000 | 0.34% | 3,227,445 |
| 2009-12-07 | 2009-12-03 | 4.550 | 669,210 | +5,100 | 0.32% | 3,044,906 |
| 2009-12-03 | 2009-12-01 | 4.650 | 664,110 | -14,000 | 0.31% | 3,088,112 |
| 2009-12-02 | 2009-11-30 | 4.800 | 678,110 | +262,570 | 0.32% | 3,254,928 |
| 2009-12-01 | 2009-11-27 | 4.800 | 415,540 | -138,600 | 0.29% | 1,994,592 |
| 2009-11-30 | 2009-11-26 | 5.100 | 554,140 | -200 | 0.39% | 2,826,114 |
| 2009-11-27 | 2009-11-25 | 5.100 | 554,340 | +46,000 | 0.39% | 2,827,134 |
| 2009-11-26 | 2009-11-24 | 5.100 | 508,340 | -62,000 | 0.36% | 2,592,534 |
| 2009-11-25 | 2009-11-23 | 4.950 | 570,340 | +134,000 | 0.40% | 2,823,183 |
| 2009-11-24 | 2009-11-20 | 4.800 | 436,340 | -400 | 0.31% | 2,094,432 |
| 2009-11-23 | 2009-11-19 | 4.950 | 436,740 | +1,800 | 0.31% | 2,161,863 |
| 2009-11-19 | 2009-11-17 | 5.200 | 434,940 | +7,000 | 0.31% | 2,261,688 |
| 2009-11-18 | 2009-11-16 | 5.200 | 427,940 | -5,800 | 0.30% | 2,225,288 |
| 2009-11-16 | 2009-11-12 | 5.100 | 433,740 | +7,600 | 0.31% | 2,212,074 |
| 2009-11-13 | 2009-11-11 | 4.850 | 426,140 | +9,400 | 0.30% | 2,066,779 |
| 2009-11-12 | 2009-11-10 | 4.900 | 416,740 | +6,600 | 0.30% | 2,042,026 |
| 2009-11-10 | 2009-11-06 | 5.200 | 410,140 | -45,600 | 0.29% | 2,132,728 |
| 2009-11-09 | 2009-11-05 | 4.950 | 455,740 | -18,800 | 0.32% | 2,255,913 |
| 2009-11-06 | 2009-11-04 | 4.800 | 474,540 | -63,800 | 0.34% | 2,277,792 |
| 2009-11-05 | 2009-11-03 | 4.467 | 538,340 | +87,000 | 0.38% | 2,404,585 |
| 2009-11-04 | 2009-11-02 | 5.015 | 451,340 | -85,064 | 0.32% | 2,263,562 |
| 2009-11-03 | 2009-10-30 | 5.407 | 536,404 | +174,318 | 0.30% | 2,900,346 |
| 2009-11-02 | 2009-10-29 | 5.094 | 362,086 | +20,418 | 0.20% | 1,844,309 |
| 2009-10-30 | 2009-10-28 | 5.250 | 341,668 | +38,539 | 0.19% | 1,793,857 |
| 2009-10-29 | 2009-10-27 | 5.485 | 303,129 | -8,168 | 0.17% | 1,662,778 |
| 2009-10-28 | 2009-10-23 | 4.937 | 311,297 | -10,209 | 0.17% | 1,536,824 |
| 2009-10-27 | 2009-10-22 | 4.702 | 321,506 | +19,142 | 0.18% | 1,511,642 |
| 2009-10-23 | 2009-10-21 | 4.937 | 302,364 | +26,799 | 0.17% | 1,492,723 |
| 2009-10-22 | 2009-10-20 | 4.545 | 275,565 | -2,552 | 0.15% | 1,252,451 |
| 2009-10-21 | 2009-10-19 | 4.623 | 278,117 | -10,209 | 0.15% | 1,285,844 |
| 2009-10-20 | 2009-10-16 | 4.623 | 288,326 | +5,104 | 0.16% | 1,333,044 |
| 2009-10-19 | 2009-10-15 | 4.623 | 283,222 | +2,552 | 0.16% | 1,309,446 |
| 2009-10-16 | 2009-10-14 | 4.623 | 280,670 | -2,552 | 0.16% | 1,297,647 |
| 2009-10-14 | 2009-10-12 | 4.467 | 283,222 | -3,828 | 0.16% | 1,265,058 |
| 2009-10-13 | 2009-10-09 | 4.467 | 287,050 | +1,276 | 0.16% | 1,282,157 |
| 2009-10-07 | 2009-10-05 | 4.153 | 285,774 | +2,552 | 0.16% | 1,186,881 |
| 2009-10-05 | 2009-09-30 | 4.467 | 283,222 | -1,276 | 0.16% | 1,265,058 |
| 2009-09-28 | 2009-09-24 | 4.702 | 284,498 | -3,318 | 0.16% | 1,337,640 |
| 2009-09-25 | 2009-09-23 | 4.702 | 287,816 | -2,297 | 0.16% | 1,353,240 |
| 2009-09-24 | 2009-09-22 | 4.623 | 290,113 | +4,339 | 0.16% | 1,341,306 |
| 2009-09-23 | 2009-09-21 | 4.702 | 285,774 | +2,552 | 0.16% | 1,343,639 |
| 2009-09-22 | 2009-09-18 | 4.780 | 283,222 | -6,381 | 0.16% | 1,353,834 |
| 2009-09-21 | 2009-09-17 | 4.937 | 289,603 | -1,276 | 0.16% | 1,429,724 |
| 2009-09-18 | 2009-09-16 | 4.937 | 290,879 | -2,552 | 0.16% | 1,436,024 |
| 2009-09-17 | 2009-09-15 | 4.937 | 293,431 | -1,786 | 0.16% | 1,448,623 |
| 2009-09-16 | 2009-09-14 | 5.094 | 295,217 | -14,038 | 0.16% | 1,503,708 |
| 2009-09-15 | 2009-09-11 | 5.329 | 309,255 | -21,694 | 0.17% | 1,647,913 |
| 2009-09-11 | 2009-09-09 | 5.564 | 330,949 | +4,594 | 0.18% | 1,841,315 |
| 2009-09-10 | 2009-09-08 | 5.799 | 326,355 | -30,627 | 0.18% | 1,892,477 |
| 2009-09-09 | 2009-09-07 | 5.250 | 356,982 | +2,042 | 0.20% | 1,874,260 |
| 2009-09-08 | 2009-09-04 | 5.564 | 354,940 | +3,318 | 0.20% | 1,974,795 |
| 2009-09-07 | 2009-09-03 | 5.407 | 351,622 | -5,360 | 0.20% | 1,901,226 |
| 2009-09-04 | 2009-09-02 | 4.937 | 356,982 | -12,506 | 0.20% | 1,762,364 |
| 2009-09-03 | 2009-09-01 | 4.545 | 369,488 | +6,381 | 0.21% | 1,679,334 |
| 2009-09-02 | 2009-08-31 | 4.702 | 363,107 | -6,381 | 0.20% | 1,707,240 |
| 2009-09-01 | 2009-08-28 | 5.094 | 369,488 | +2,553 | 0.21% | 1,882,012 |
| 2009-08-31 | 2009-08-27 | 5.564 | 366,935 | -77,333 | 0.20% | 2,041,532 |
| 2009-08-28 | 2009-08-26 | 5.564 | 444,268 | +3,573 | 0.25% | 2,471,793 |
| 2009-08-27 | 2009-08-25 | 5.485 | 440,695 | -12,761 | 0.24% | 2,417,380 |
| 2009-08-25 | 2009-08-21 | 5.642 | 453,456 | +15,313 | 0.25% | 2,558,446 |
| 2009-08-24 | 2009-08-20 | 5.485 | 438,143 | -2,297 | 0.24% | 2,403,381 |
| 2009-08-21 | 2009-08-19 | 5.407 | 440,440 | +47,727 | 0.24% | 2,381,467 |
| 2009-08-20 | 2009-08-18 | 6.191 | 392,713 | -1,276 | 0.22% | 2,431,146 |
| 2009-08-19 | 2009-08-17 | 6.426 | 393,989 | -7,146 | 0.22% | 2,531,667 |
| 2009-08-18 | 2009-08-14 | 6.504 | 401,135 | -2,553 | 0.22% | 2,609,020 |
| 2009-08-17 | 2009-08-13 | 6.661 | 403,688 | -2,297 | 0.22% | 2,688,893 |
| 2009-08-14 | 2009-08-12 | 6.582 | 405,985 | -28,074 | 0.23% | 2,672,378 |
| 2009-08-13 | 2009-08-11 | 6.739 | 434,059 | -15,314 | 0.24% | 2,925,202 |
| 2009-08-12 | 2009-08-10 | 6.582 | 449,373 | +3,829 | 0.25% | 2,957,978 |
| 2009-08-11 | 2009-08-07 | 6.896 | 445,544 | +36,752 | 0.25% | 3,072,430 |
| 2009-08-10 | 2009-08-06 | 7.366 | 408,792 | +3,063 | 0.23% | 3,011,195 |
| 2009-08-07 | 2009-08-05 | 7.444 | 405,729 | +1,786 | 0.23% | 3,020,427 |
| 2009-08-06 | 2009-08-04 | 7.601 | 403,943 | +32,924 | 0.23% | 3,070,439 |
| 2009-08-05 | 2009-08-03 | 7.601 | 371,019 | +28,585 | 0.21% | 2,820,178 |
| 2009-08-04 | 2009-07-31 | 7.915 | 342,434 | +67,124 | 0.19% | 2,710,235 |
| 2009-08-03 | 2009-07-30 | 7.993 | 275,310 | -17,355 | 0.16% | 2,200,548 |
| 2009-07-31 | 2009-07-29 | 7.915 | 292,665 | +7,656 | 0.17% | 2,316,332 |
| 2009-07-30 | 2009-07-28 | 7.601 | 285,009 | -74,014 | 0.16% | 2,166,402 |
| 2009-07-29 | 2009-07-27 | 7.444 | 359,023 | +123,528 | 0.20% | 2,672,727 |
| 2009-07-28 | 2009-07-24 | 7.680 | 235,495 | -16,590 | 0.13% | 1,808,491 |
| 2009-07-27 | 2009-07-23 | 7.601 | 252,085 | +15,314 | 0.14% | 1,916,141 |
| 2009-07-24 | 2009-07-22 | 7.288 | 236,771 | +75,291 | 0.13% | 1,725,521 |
| 2009-07-23 | 2009-07-21 | 8.150 | 161,480 | -144,967 | 0.09% | 1,316,015 |
| 2009-07-22 | 2009-07-20 | 8.306 | 306,447 | +11,485 | 0.18% | 2,545,481 |
| 2009-07-21 | 2009-07-17 | 8.306 | 294,962 | +20,418 | 0.17% | 2,450,082 |
| 2009-07-20 | 2009-07-16 | 8.463 | 274,544 | -330,005 | 0.16% | 2,323,509 |
| 2009-07-17 | 2009-07-15 | 9.247 | 604,549 | -6,380 | 0.35% | 5,590,134 |
| 2009-07-16 | 2009-07-14 | 8.933 | 610,929 | -163,854 | 0.35% | 5,457,632 |
| 2009-07-15 | 2009-07-13 | 9.090 | 774,783 | -14,293 | 0.45% | 7,042,823 |
| 2009-07-14 | 2009-07-10 | 8.542 | 789,076 | +2,553 | 0.46% | 6,739,909 |
| 2009-07-13 | 2009-07-09 | 8.306 | 786,523 | -17,866 | 0.46% | 6,533,200 |
| 2009-07-10 | 2009-07-08 | 8.933 | 804,389 | +17,866 | 0.47% | 7,185,875 |
| 2009-07-09 | 2009-07-07 | 9.795 | 786,523 | +31,392 | 0.46% | 7,704,246 |
| 2009-07-08 | 2009-07-06 | 10.187 | 755,131 | +79,630 | 0.44% | 7,692,621 |
| 2009-07-07 | 2009-07-03 | 9.560 | 675,501 | -2,552 | 0.39% | 6,457,948 |
| 2009-07-06 | 2009-07-02 | 9.952 | 678,053 | +64,316 | 0.39% | 6,748,015 |
| 2009-07-03 | 2009-06-30 | 8.385 | 613,737 | -11,485 | 0.36% | 5,146,059 |
| 2009-07-02 | 2009-06-29 | 8.228 | 625,222 | -510 | 0.36% | 5,144,370 |
| 2009-06-29 | 2009-06-25 | 8.542 | 625,732 | -1,277 | 0.37% | 5,344,703 |
| 2009-06-26 | 2009-06-24 | 8.698 | 627,009 | -17,355 | 0.37% | 5,453,878 |
| 2009-06-25 | 2009-06-23 | 8.228 | 644,364 | +15,263 | 0.38% | 5,301,872 |
| 2009-06-24 | 2009-06-22 | 9.012 | 629,101 | -8,933 | 0.37% | 5,669,267 |
| 2009-06-23 | 2009-06-19 | 8.855 | 638,034 | +8,728 | 0.38% | 5,649,772 |
| 2009-06-22 | 2009-06-18 | 8.698 | 629,306 | -26,543 | 0.37% | 5,473,858 |
| 2009-06-19 | 2009-06-17 | 9.325 | 655,849 | +26,288 | 0.39% | 6,115,888 |
| 2009-06-18 | 2009-06-16 | 8.150 | 629,561 | -25,012 | 0.37% | 5,130,738 |
| 2009-06-17 | 2009-06-15 | 8.463 | 654,573 | -20,162 | 0.39% | 5,539,755 |
| 2009-06-16 | 2009-06-12 | 8.463 | 674,735 | +40,938 | 0.40% | 5,710,389 |
| 2009-06-12 | 2009-06-10 | 7.053 | 633,797 | -766 | 0.37% | 4,469,937 |
| 2009-06-11 | 2009-06-09 | 7.131 | 634,563 | -15,824 | 0.37% | 4,525,065 |
| 2009-06-10 | 2009-06-08 | 7.209 | 650,387 | -3,318 | 0.38% | 4,688,872 |
| 2009-06-09 | 2009-06-05 | 7.053 | 653,705 | +12,761 | 0.38% | 4,610,341 |
| 2009-06-08 | 2009-06-04 | 6.739 | 640,944 | -8,933 | 0.38% | 4,319,438 |
| 2009-06-05 | 2009-06-03 | 6.661 | 649,877 | +6,381 | 0.38% | 4,328,713 |
| 2009-05-29 | 2009-05-26 | 6.739 | 643,496 | +2,552 | 0.38% | 4,336,636 |
| 2009-05-27 | 2009-05-25 | 6.974 | 640,944 | -4,083 | 0.38% | 4,470,116 |
| 2009-05-26 | 2009-05-22 | 7.131 | 645,027 | +42,877 | 0.38% | 4,599,684 |
| 2009-05-25 | 2009-05-21 | 7.209 | 602,150 | -4,849 | 0.35% | 4,341,114 |
| 2009-05-21 | 2009-05-19 | 6.661 | 606,999 | -2,552 | 0.36% | 4,043,110 |
| 2009-05-19 | 2009-05-15 | 6.191 | 609,551 | +8,933 | 0.36% | 3,773,513 |
| 2009-05-18 | 2009-05-14 | 6.112 | 600,618 | +1,276 | 0.35% | 3,671,146 |
| 2009-05-15 | 2009-05-13 | 6.269 | 599,342 | +3,828 | 0.35% | 3,757,279 |
| 2009-05-14 | 2009-05-12 | 6.347 | 595,514 | +3,573 | 0.35% | 3,779,947 |
| 2009-05-13 | 2009-05-11 | 6.739 | 591,941 | -11,230 | 0.35% | 3,989,198 |
| 2009-05-12 | 2009-05-08 | 7.053 | 603,171 | +1,021 | 0.36% | 4,253,943 |
| 2009-05-11 | 2009-05-07 | 7.053 | 602,150 | -28,074 | 0.35% | 4,246,742 |
| 2009-05-08 | 2009-05-06 | 7.131 | 630,224 | -3,573 | 0.37% | 4,494,124 |
| 2009-05-07 | 2009-05-05 | 7.053 | 633,797 | +3,828 | 0.37% | 4,469,937 |
| 2009-05-05 | 2009-04-30 | 7.053 | 629,969 | +303,920 | 0.37% | 4,442,939 |
| 2009-04-30 | 2009-04-28 | 6.661 | 326,049 | +1,021 | 0.35% | 2,171,753 |
| 2009-04-28 | 2009-04-24 | 7.366 | 325,028 | -43,388 | 0.34% | 2,394,183 |
| 2009-04-27 | 2009-04-23 | 7.601 | 368,416 | -11,485 | 0.39% | 2,800,392 |
| 2009-04-24 | 2009-04-22 | 7.401 | 379,901 | -11,740 | 0.40% | 2,811,613 |
| 2009-04-23 | 2009-04-21 | 7.401 | 391,641 | -380,845 | 0.42% | 2,898,500 |
| 2009-04-22 | 2009-04-20 | 7.575 | 772,486 | +4,135 | 0.45% | 5,851,619 |
| 2009-04-21 | 2009-04-17 | 7.662 | 768,351 | +1,378 | 0.45% | 5,887,196 |
| 2009-04-20 | 2009-04-16 | 7.923 | 766,973 | +4,594 | 0.45% | 6,076,978 |
| 2009-04-17 | 2009-04-15 | 8.010 | 762,379 | -16,079 | 0.45% | 6,106,958 |
| 2009-04-16 | 2009-04-14 | 7.923 | 778,458 | -66,154 | 0.46% | 6,167,977 |
| 2009-04-15 | 2009-04-09 | 7.619 | 844,612 | -52,832 | 0.50% | 6,434,747 |
| 2009-04-14 | 2009-04-08 | 8.010 | 897,444 | -65,694 | 0.53% | 7,188,882 |
| 2009-04-09 | 2009-04-07 | 7.836 | 963,138 | +10,566 | 0.57% | 7,547,397 |
| 2009-04-08 | 2009-04-06 | 8.185 | 952,572 | +128,633 | 0.56% | 7,796,359 |
| 2009-03-31 | 2009-03-27 | 7.836 | 823,939 | +59,722 | 0.49% | 6,456,598 |
| 2009-03-30 | 2009-03-26 | 7.183 | 764,217 | +25,267 | 0.45% | 5,489,551 |
| 2009-03-27 | 2009-03-25 | 7.053 | 738,950 | +78,099 | 0.44% | 5,211,542 |
| 2009-03-26 | 2009-03-24 | 7.227 | 660,851 | +16,079 | 0.39% | 4,775,819 |
| 2009-03-23 | 2009-03-19 | 7.140 | 644,772 | -6,891 | 0.38% | 4,603,479 |
| 2009-03-20 | 2009-03-18 | 7.096 | 651,663 | +6,891 | 0.39% | 4,624,309 |
| 2009-03-19 | 2009-03-17 | 6.748 | 644,772 | +14,241 | 0.38% | 4,350,849 |
| 2009-03-18 | 2009-03-16 | 5.964 | 630,531 | +42,265 | 0.37% | 3,760,652 |
| 2009-03-17 | 2009-03-13 | 5.572 | 588,266 | +22,971 | 0.35% | 3,278,083 |
| 2009-03-13 | 2009-03-11 | 5.311 | 565,295 | +55,128 | 0.34% | 3,002,418 |
| 2009-03-12 | 2009-03-10 | 5.616 | 510,167 | +54,210 | 0.30% | 2,865,090 |
| 2009-03-11 | 2009-03-09 | 5.703 | 455,957 | +10,106 | 0.27% | 2,600,347 |
| 2009-03-10 | 2009-03-06 | 5.442 | 445,851 | +10,567 | 0.26% | 2,426,252 |
| 2009-03-09 | 2009-03-05 | 5.442 | 435,284 | +18,376 | 0.26% | 2,368,748 |
| 2009-03-05 | 2009-03-03 | 5.398 | 416,908 | +4,594 | 0.25% | 2,250,599 |
| 2009-03-04 | 2009-03-02 | 5.006 | 412,314 | +27,564 | 0.24% | 2,064,249 |
| 2009-03-03 | 2009-02-27 | 5.268 | 384,750 | +35,833 | 0.25% | 2,026,750 |
| 2009-02-27 | 2009-02-25 | 5.224 | 348,917 | +55,129 | 0.23% | 1,822,802 |
| 2009-02-26 | 2009-02-24 | 5.224 | 293,788 | +84,071 | 0.19% | 1,534,799 |
| 2009-02-25 | 2009-02-23 | 5.006 | 209,717 | +129,092 | 0.14% | 1,049,948 |
| 2009-02-24 | 2009-02-20 | 4.528 | 80,625 | +22,970 | 0.05% | 365,039 |
| 2009-02-23 | 2009-02-19 | 4.397 | 57,655 | +20,673 | 0.04% | 253,510 |
| 2009-02-19 | 2009-02-17 | 3.657 | 36,982 | +36,293 | 0.02% | 135,240 |
| 2009-01-07 | 2009-01-05 | 2.307 | 689 | -11,485 | 0.00% | 1,590 |
| 2008-12-23 | 2008-12-19 | 2.481 | 12,174 | +11,485 | 0.01% | 30,210 |
| 2008-10-30 | 2008-10-28 | 2.525 | 689 | -3,216 | 0.00% | 1,740 |
| 2008-10-29 | 2008-10-27 | 2.177 | 3,905 | +3,216 | 0.00% | 8,500 |
| 2008-10-28 | 2008-10-24 | 2.307 | 689 | -460 | 0.00% | 1,590 |
| 2008-10-24 | 2008-10-22 | 2.917 | 1,149 | +460 | 0.00% | 3,351 |
| 2008-08-01 | 2008-07-30 | 4.441 | 689 | -3,675 | 0.00% | 3,060 |
| 2008-07-31 | 2008-07-29 | 4.441 | 4,364 | -3,676 | 0.00% | 19,379 |
| 2008-07-29 | 2008-07-25 | 4.353 | 8,040 | -1,837 | 0.01% | 35,002 |
| 2008-07-28 | 2008-07-24 | 4.441 | 9,877 | +4,594 | 0.01% | 43,859 |
| 2008-07-25 | 2008-07-23 | 4.528 | 5,283 | -4,594 | 0.00% | 23,919 |
| 2008-07-23 | 2008-07-21 | 4.136 | 9,877 | -9,188 | 0.01% | 40,849 |
| 2008-07-22 | 2008-07-18 | 3.831 | 19,065 | -1,378 | 0.01% | 73,039 |
| 2008-07-18 | 2008-07-16 | 3.918 | 20,443 | +7,809 | 0.01% | 80,098 |
| 2008-07-17 | 2008-07-15 | 4.266 | 12,634 | +11,945 | 0.01% | 53,902 |
| 2008-07-16 | 2008-07-14 | 4.484 | 689 | -4,594 | 0.00% | 3,090 |
| 2008-07-14 | 2008-07-10 | 3.962 | 5,283 | -4,135 | 0.00% | 20,929 |
| 2008-07-10 | 2008-07-08 | 3.918 | 9,418 | +6,432 | 0.01% | 36,901 |
| 2008-07-09 | 2008-07-07 | 4.092 | 2,986 | -2,297 | 0.00% | 12,220 |
| 2008-06-24 | 2008-06-20 | 4.005 | 5,283 | +4,594 | 0.00% | 21,159 |
| 2008-06-23 | 2008-06-19 | 4.179 | 689 | -16,998 | 0.00% | 2,880 |
| 2008-06-20 | 2008-06-18 | 3.875 | 17,687 | +2,297 | 0.01% | 68,530 |
| 2008-06-17 | 2008-06-13 | 3.744 | 15,390 | -16,539 | 0.01% | 57,620 |
| 2008-06-16 | 2008-06-12 | 4.136 | 31,929 | +11,945 | 0.02% | 132,052 |
| 2008-06-10 | 2008-06-05 | 5.224 | 19,984 | +4,594 | 0.01% | 104,400 |
| 2008-06-04 | 2008-06-02 | 5.442 | 15,390 | +4,594 | 0.01% | 83,750 |
| 2008-06-03 | 2008-05-30 | 5.703 | 10,796 | -2,756 | 0.01% | 61,570 |
| 2008-06-02 | 2008-05-29 | 5.355 | 13,552 | +2,297 | 0.01% | 72,568 |
| 2008-05-30 | 2008-05-28 | 5.747 | 11,255 | -2,297 | 0.01% | 64,678 |
| 2008-05-29 | 2008-05-27 | 5.616 | 13,552 | -8,270 | 0.01% | 76,108 |
| 2008-05-28 | 2008-05-26 | 5.355 | 21,822 | +11,026 | 0.01% | 116,852 |
| 2008-05-27 | 2008-05-23 | 6.051 | 10,796 | -4,135 | 0.01% | 65,330 |
| 2008-05-26 | 2008-05-22 | 5.877 | 14,931 | +8,270 | 0.01% | 87,752 |
| 2008-05-23 | 2008-05-21 | 6.095 | 6,661 | -2,297 | 0.00% | 40,598 |
| 2008-05-22 | 2008-05-20 | 6.313 | 8,958 | -2,757 | 0.01% | 56,548 |
| 2008-05-20 | 2008-05-16 | 6.051 | 11,715 | -1,378 | 0.01% | 70,891 |
| 2008-05-19 | 2008-05-15 | 6.008 | 13,093 | -2,297 | 0.01% | 78,660 |
| 2008-05-16 | 2008-05-14 | 6.008 | 15,390 | +5,513 | 0.01% | 92,460 |
| 2008-05-14 | 2008-05-09 | 5.964 | 9,877 | -6,891 | 0.01% | 58,909 |
| 2008-05-09 | 2008-05-07 | 5.660 | 16,768 | -2,297 | 0.01% | 94,899 |
| 2008-05-08 | 2008-05-06 | 5.834 | 19,065 | -6,891 | 0.01% | 111,219 |
| 2008-05-07 | 2008-05-05 | 5.572 | 25,956 | -4,135 | 0.02% | 144,639 |
| 2008-05-05 | 2008-04-30 | 5.224 | 30,091 | +919 | 0.02% | 157,201 |
| 2008-05-02 | 2008-04-29 | 6.008 | 29,172 | +9,647 | 0.02% | 175,259 |
| 2008-04-23 | 2008-04-21 | 6.051 | 19,525 | +6,432 | 0.01% | 118,152 |
| 2008-04-17 | 2008-04-15 | 6.051 | 13,093 | +1,378 | 0.01% | 79,230 |
| 2008-04-16 | 2008-04-14 | 6.400 | 11,715 | +11,026 | 0.01% | 74,971 |
| 2008-03-28 | 2008-03-26 | 6.487 | 689 | -7,810 | 0.00% | 4,469 |
| 2008-03-12 | 2008-03-10 | 6.530 | 8,499 | -30,321 | 0.01% | 55,500 |
| 2008-03-11 | 2008-03-07 | 6.835 | 38,820 | +38,131 | 0.03% | 265,333 |
| 2008-02-25 | 2008-02-21 | 6.225 | 689 | -919 | 0.00% | 4,289 |
| 2008-02-22 | 2008-02-20 | 6.051 | 1,608 | -3,675 | 0.00% | 9,731 |
| 2008-02-21 | 2008-02-19 | 5.921 | 5,283 | +4,594 | 0.00% | 31,279 |
| 2008-02-19 | 2008-02-15 | 6.008 | 689 | -12,863 | 0.00% | 4,139 |
| 2008-02-18 | 2008-02-14 | 5.529 | 13,552 | -5,973 | 0.01% | 74,928 |
| 2008-02-15 | 2008-02-13 | 5.311 | 19,525 | +18,836 | 0.01% | 103,702 |
| 2008-02-13 | 2008-02-11 | 6.095 | 689 | -16,998 | 0.00% | 4,199 |
| 2008-02-12 | 2008-02-06 | 5.834 | 17,687 | -1,378 | 0.01% | 103,180 |
| 2008-02-11 | 2008-02-04 | 5.964 | 19,065 | -919 | 0.01% | 113,709 |
| 2008-02-05 | 2008-02-01 | 5.268 | 19,984 | +919 | 0.01% | 105,270 |
| 2008-02-04 | 2008-01-31 | 5.268 | 19,065 | +10,107 | 0.01% | 100,429 |
| 2008-02-01 | 2008-01-30 | 5.747 | 8,958 | +8,269 | 0.01% | 51,478 |
| 2007-11-29 | 2007-11-27 | 6.748 | 689 | -919 | 0.00% | 4,649 |
| 2007-11-06 | 2007-11-02 | 6.748 | 1,608 | -919 | 0.00% | 10,851 |
| 2007-11-05 | 2007-11-01 | 6.704 | 2,527 | +919 | 0.00% | 16,942 |
| 2007-09-13 | 2007-09-11 | 8.446 | 1,608 | -16,538 | 0.00% | 13,581 |
| 2007-09-12 | 2007-09-10 | 8.402 | 18,146 | -2,757 | 0.01% | 152,466 |
| 2007-09-11 | 2007-09-07 | 7.749 | 20,903 | +20,214 | 0.01% | 161,981 |
| 2007-09-07 | 2007-09-05 | 6.269 | 689 | -919 | 0.00% | 4,319 |
| 2007-09-04 | 2007-08-31 | 5.442 | 1,608 | -3,675 | 0.00% | 8,750 |
| 2007-09-03 | 2007-08-30 | 5.398 | 5,283 | -23,889 | 0.00% | 28,519 |
| 2007-08-30 | 2007-08-28 | 5.660 | 29,172 | -31,239 | 0.02% | 165,099 |
| 2007-07-27 | 2007-07-25 | 6.356 | 60,411 | +3,675 | 0.04% | 383,977 |
| 2007-07-26 | 2007-07-24 | 5.703 | 56,736 | +3,675 | 0.04% | 323,568 |
| 2007-07-19 | 2007-07-17 | 4.919 | 53,061 | +18,376 | 0.04% | 261,030 |
| 2007-07-18 | 2007-07-16 | 5.094 | 34,685 | +1,838 | 0.02% | 176,670 |
| 2007-07-16 | 2007-07-12 | 5.224 | 32,847 | -1,838 | 0.02% | 171,598 |
| 2007-07-12 | 2007-07-10 | 4.919 | 34,685 | -2,756 | 0.02% | 170,630 |
| 2007-07-11 | 2007-07-09 | 4.615 | 37,441 | -919 | 0.03% | 172,778 |
| 2007-07-10 | 2007-07-06 | 4.658 | 38,360 | +13,782 | 0.03% | 178,689 |
| 2007-07-05 | 2007-07-03 | 4.179 | 24,578 | -17,457 | 0.02% | 102,720 |
| 2007-06-29 | 2007-06-27 | 3.962 | 42,035 | -919 | 0.03% | 166,529 |
| 2007-06-26 | 2007-06-22 | 3.788 | 42,954 | 0.03% | 162,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy