History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.048 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.048 | 0 | -19,175,260 | ||
| 2022-02-23 | 2022-02-21 | 0.048 | 19,175,260 | -700,000 | 1.84% | 920,412 |
| 2021-02-22 | 2021-02-18 | 0.071 | 19,875,260 | -300,000 | 1.91% | 1,411,143 |
| 2021-02-18 | 2021-02-16 | 0.060 | 20,175,260 | -120,000 | 1.94% | 1,210,516 |
| 2021-01-28 | 2021-01-26 | 0.058 | 20,295,260 | +300,000 | 1.95% | 1,177,125 |
| 2020-11-26 | 2020-11-24 | 0.047 | 19,995,260 | -60,000 | 1.92% | 939,777 |
| 2020-11-18 | 2020-11-16 | 0.030 | 20,055,260 | -80,000 | 1.93% | 601,658 |
| 2020-11-16 | 2020-11-12 | 0.029 | 20,135,260 | -10,000 | 1.94% | 583,923 |
| 2020-08-06 | 2020-08-04 | 0.038 | 20,145,260 | +10,000 | 1.94% | 765,520 |
| 2020-07-30 | 2020-07-28 | 0.034 | 20,135,260 | +10,000 | 1.94% | 684,599 |
| 2020-07-06 | 2020-07-02 | 0.055 | 20,125,260 | +1,030,000 | 1.93% | 1,106,889 |
| 2020-06-01 | 2020-05-28 | 0.027 | 19,095,260 | -160,000 | 1.84% | 515,572 |
| 2019-11-13 | 2019-11-11 | 0.043 | 19,255,260 | -2,000 | 1.85% | 827,976 |
| 2019-03-22 | 2019-03-20 | 0.073 | 19,257,260 | -160 | 1.85% | 1,405,780 |
| 2019-03-05 | 2019-03-01 | 0.075 | 19,257,420 | +1,000,000 | 1.85% | 1,444,306 |
| 2018-10-26 | 2018-10-24 | 0.055 | 18,257,420 | -16,000 | 1.76% | 1,004,158 |
| 2018-10-09 | 2018-10-05 | 0.075 | 18,273,420 | +5,050,000 | 1.76% | 1,370,506 |
| 2018-10-08 | 2018-10-04 | 0.063 | 13,223,420 | -10,000 | 1.27% | 833,075 |
| 2018-09-28 | 2018-09-26 | 0.065 | 13,233,420 | -50,000 | 1.27% | 860,172 |
| 2018-08-29 | 2018-08-27 | 0.061 | 13,283,420 | +120,000 | 1.28% | 810,289 |
| 2018-08-17 | 2018-08-15 | 0.063 | 13,163,420 | -2,000 | 1.27% | 829,295 |
| 2018-06-29 | 2018-06-27 | 0.098 | 13,165,420 | -190,000 | 1.27% | 1,290,211 |
| 2018-01-31 | 2018-01-29 | 0.148 | 13,355,420 | -100,000 | 1.28% | 1,976,602 |
| 2018-01-18 | 2018-01-16 | 0.151 | 13,455,420 | -210,000 | 1.29% | 2,031,768 |
| 2018-01-10 | 2018-01-08 | 0.168 | 13,665,420 | +60,000 | 1.31% | 2,295,791 |
| 2017-11-15 | 2017-11-13 | 0.162 | 13,605,420 | +400,000 | 1.91% | 2,204,078 |
| 2017-10-19 | 2017-10-17 | 0.162 | 13,205,420 | +280,000 | 1.85% | 2,139,278 |
| 2017-08-07 | 2017-08-03 | 0.135 | 12,925,420 | -500 | 1.81% | 1,744,932 |
| 2017-07-05 | 2017-07-03 | 0.145 | 12,925,920 | -1,500 | 1.81% | 1,874,258 |
| 2017-06-16 | 2017-06-14 | 0.172 | 12,927,420 | -2,000 | 1.81% | 2,223,516 |
| 2017-06-07 | 2017-06-05 | 0.159 | 12,929,420 | -7,000 | 1.81% | 2,055,778 |
| 2017-05-25 | 2017-05-23 | 0.156 | 12,936,420 | -8,000 | 1.82% | 2,018,082 |
| 2017-04-20 | 2017-04-18 | 0.164 | 12,944,420 | -110,000 | 1.82% | 2,122,885 |
| 2017-04-18 | 2017-04-12 | 0.166 | 13,054,420 | -2,000 | 1.83% | 2,167,034 |
| 2017-04-11 | 2017-04-07 | 0.173 | 13,056,420 | -290,000 | 1.83% | 2,258,761 |
| 2017-04-07 | 2017-04-05 | 0.170 | 13,346,420 | -800 | 1.87% | 2,268,891 |
| 2017-03-31 | 2017-03-29 | 0.184 | 13,347,220 | -7,000 | 1.87% | 2,455,888 |
| 2017-03-16 | 2017-03-14 | 0.193 | 13,354,220 | -50,000 | 1.87% | 2,577,364 |
| 2017-02-28 | 2017-02-24 | 0.190 | 13,404,220 | -9,000 | 1.88% | 2,546,802 |
| 2017-02-20 | 2017-02-16 | 0.167 | 13,413,220 | -80,000 | 1.88% | 2,240,008 |
| 2017-02-07 | 2017-02-03 | 0.168 | 13,493,220 | -10,000 | 1.89% | 2,266,861 |
| 2017-01-13 | 2017-01-11 | 0.167 | 13,503,220 | +170,000 | 1.89% | 2,255,038 |
| 2017-01-12 | 2017-01-10 | 0.182 | 13,333,220 | -100 | 1.87% | 2,426,646 |
| 2016-12-29 | 2016-12-23 | 0.170 | 13,333,320 | -40,000 | 1.87% | 2,266,664 |
| 2016-12-23 | 2016-12-21 | 0.179 | 13,373,320 | -1,350,000 | 1.88% | 2,393,824 |
| 2016-11-10 | 2016-11-08 | 0.212 | 14,723,320 | +10,000 | 2.07% | 3,121,344 |
| 2016-11-01 | 2016-10-28 | 0.212 | 14,713,320 | +180,000 | 2.06% | 3,119,224 |
| 2016-10-28 | 2016-10-26 | 0.217 | 14,533,320 | -50,000 | 2.04% | 3,153,730 |
| 2016-10-27 | 2016-10-25 | 0.233 | 14,583,320 | -150,000 | 2.05% | 3,397,914 |
| 2016-10-26 | 2016-10-24 | 0.235 | 14,733,320 | +200,000 | 2.07% | 3,462,330 |
| 2016-10-25 | 2016-10-20 | 0.218 | 14,533,320 | -50,000 | 2.04% | 3,168,264 |
| 2016-10-17 | 2016-10-13 | 0.236 | 14,583,320 | -1,310,000 | 2.05% | 3,441,664 |
| 2016-10-12 | 2016-10-07 | 0.234 | 15,893,320 | +250,000 | 2.23% | 3,719,037 |
| 2016-10-11 | 2016-10-06 | 0.180 | 15,643,320 | +1,000,000 | 2.20% | 2,815,798 |
| 2016-10-07 | 2016-10-05 | 0.173 | 14,643,320 | -80,000 | 2.05% | 2,533,294 |
| 2016-10-06 | 2016-10-04 | 0.166 | 14,723,320 | +80,000 | 2.07% | 2,444,071 |
| 2016-10-03 | 2016-09-29 | 0.178 | 14,643,320 | -3,000 | 2.05% | 2,606,511 |
| 2016-09-30 | 2016-09-28 | 0.167 | 14,646,320 | -2,000 | 2.06% | 2,445,935 |
| 2016-09-28 | 2016-09-26 | 0.146 | 14,648,320 | -1,300 | 2.06% | 2,138,655 |
| 2016-09-13 | 2016-09-09 | 0.153 | 14,649,620 | -50,000 | 2.06% | 2,241,392 |
| 2016-08-25 | 2016-08-23 | 0.136 | 14,699,620 | +60,000 | 2.06% | 1,999,148 |
| 2016-08-24 | 2016-08-22 | 0.136 | 14,639,620 | +10,000 | 2.05% | 1,990,988 |
| 2016-08-12 | 2016-08-10 | 0.140 | 14,629,620 | -4,000 | 2.05% | 2,048,147 |
| 2016-08-11 | 2016-08-09 | 0.140 | 14,633,620 | +400,000 | 2.05% | 2,048,707 |
| 2016-08-08 | 2016-08-04 | 0.131 | 14,233,620 | -100,000 | 2.00% | 1,864,604 |
| 2016-08-03 | 2016-07-29 | 0.135 | 14,333,620 | +5,000 | 2.01% | 1,935,039 |
| 2016-08-01 | 2016-07-28 | 0.143 | 14,328,620 | -100,000 | 2.01% | 2,048,993 |
| 2016-07-28 | 2016-07-26 | 0.143 | 14,428,620 | +100,000 | 2.02% | 2,063,293 |
| 2016-07-26 | 2016-07-22 | 0.139 | 14,328,620 | -100,000 | 2.01% | 1,991,678 |
| 2016-07-22 | 2016-07-20 | 0.144 | 14,428,620 | -100,000 | 2.02% | 2,077,721 |
| 2016-07-20 | 2016-07-18 | 0.148 | 14,528,620 | +40,000 | 2.04% | 2,150,236 |
| 2016-07-12 | 2016-07-08 | 0.158 | 14,488,620 | -800 | 2.03% | 2,289,202 |
| 2016-07-11 | 2016-07-07 | 0.155 | 14,489,420 | -110,000 | 2.03% | 2,245,860 |
| 2016-06-29 | 2016-06-27 | 0.145 | 14,599,420 | -150,000 | 2.05% | 2,116,916 |
| 2016-06-28 | 2016-06-24 | 0.137 | 14,749,420 | -290,000 | 2.07% | 2,020,671 |
| 2016-06-24 | 2016-06-22 | 0.160 | 15,039,420 | +110,000 | 2.11% | 2,406,307 |
| 2016-06-23 | 2016-06-21 | 0.176 | 14,929,420 | +260,000 | 2.09% | 2,627,578 |
| 2016-06-20 | 2016-06-16 | 0.132 | 14,669,420 | -3,000 | 2.06% | 1,936,363 |
| 2016-06-13 | 2016-06-08 | 0.148 | 14,672,420 | -90,000 | 2.06% | 2,171,518 |
| 2016-06-10 | 2016-06-07 | 0.147 | 14,762,420 | +350,000 | 2.07% | 2,170,076 |
| 2016-06-08 | 2016-06-06 | 0.153 | 14,412,420 | -890,000 | 2.02% | 2,205,100 |
| 2016-06-06 | 2016-06-02 | 0.174 | 15,302,420 | -70,000 | 2.15% | 2,662,621 |
| 2016-06-03 | 2016-06-01 | 0.177 | 15,372,420 | -460,700 | 2.16% | 2,720,918 |
| 2016-06-02 | 2016-05-31 | 0.187 | 15,833,120 | +120,000 | 2.22% | 2,960,793 |
| 2016-05-25 | 2016-05-23 | 0.231 | 15,713,120 | -220,000 | 2.20% | 3,629,731 |
| 2016-05-20 | 2016-05-18 | 0.233 | 15,933,120 | -100,000 | 2.24% | 3,712,417 |
| 2016-04-18 | 2016-04-14 | 0.242 | 16,033,120 | -240,000 | 2.25% | 3,880,015 |
| 2016-03-23 | 2016-03-21 | 0.228 | 16,273,120 | +40,000 | 2.28% | 3,710,271 |
| 2016-03-22 | 2016-03-18 | 0.228 | 16,233,120 | +100,000 | 2.28% | 3,701,151 |
| 2016-01-20 | 2016-01-18 | 0.270 | 16,133,120 | +35,600 | 2.26% | 4,355,942 |
| 2016-01-12 | 2016-01-08 | 0.290 | 16,097,520 | +660,000 | 2.26% | 4,668,281 |
| 2015-12-30 | 2015-12-28 | 0.300 | 15,437,520 | -30,000 | 2.17% | 4,631,256 |
| 2015-12-16 | 2015-12-14 | 0.290 | 15,467,520 | -80,000 | 2.17% | 4,485,581 |
| 2015-12-03 | 2015-12-01 | 0.300 | 15,547,520 | -251,000 | 2.18% | 4,664,256 |
| 2015-11-30 | 2015-11-26 | 0.395 | 15,798,520 | +10,000 | 2.22% | 6,240,415 |
| 2015-11-12 | 2015-11-10 | 0.305 | 15,788,520 | +100,000 | 2.22% | 4,815,499 |
| 2015-11-11 | 2015-11-09 | 0.315 | 15,688,520 | +20,000 | 2.20% | 4,941,884 |
| 2015-10-23 | 2015-10-20 | 0.330 | 15,668,520 | +160,000 | 2.20% | 5,170,612 |
| 2015-10-19 | 2015-10-15 | 0.345 | 15,508,520 | +20,000 | 2.18% | 5,350,439 |
| 2015-10-14 | 2015-10-12 | 0.365 | 15,488,520 | -30,000 | 2.17% | 5,653,310 |
| 2015-10-12 | 2015-10-08 | 0.340 | 15,518,520 | +30,000 | 2.18% | 5,276,297 |
| 2015-09-30 | 2015-09-25 | 0.370 | 15,488,520 | -20,000 | 2.17% | 5,730,752 |
| 2015-09-10 | 2015-09-08 | 0.350 | 15,508,520 | -10,000 | 2.18% | 5,427,982 |
| 2015-09-04 | 2015-09-01 | 0.330 | 15,518,520 | +10,000 | 2.18% | 5,121,112 |
| 2015-08-31 | 2015-08-27 | 0.350 | 15,508,520 | +10,000 | 2.18% | 5,427,982 |
| 2015-08-17 | 2015-08-13 | 0.440 | 15,498,520 | +40,000 | 2.17% | 6,819,349 |
| 2015-07-21 | 2015-07-17 | 0.485 | 15,458,520 | +100,000 | 2.17% | 7,497,382 |
| 2015-07-13 | 2015-07-09 | 0.510 | 15,358,520 | -66,000 | 2.16% | 7,832,845 |
| 2015-07-10 | 2015-07-08 | 0.420 | 15,424,520 | +230,000 | 2.16% | 6,478,298 |
| 2015-07-08 | 2015-07-06 | 0.460 | 15,194,520 | -530,000 | 2.13% | 6,989,479 |
| 2015-07-07 | 2015-07-03 | 0.650 | 15,724,520 | +20,000 | 2.21% | 10,220,938 |
| 2015-07-06 | 2015-07-02 | 0.690 | 15,704,520 | +100,000 | 2.20% | 10,836,119 |
| 2015-07-03 | 2015-06-30 | 0.720 | 15,604,520 | -60,000 | 2.19% | 11,235,254 |
| 2015-07-02 | 2015-06-29 | 0.710 | 15,664,520 | +240,000 | 2.20% | 11,121,809 |
| 2015-06-29 | 2015-06-25 | 0.800 | 15,424,520 | +30,000 | 2.16% | 12,339,616 |
| 2015-06-26 | 2015-06-24 | 0.880 | 15,394,520 | +240,000 | 2.16% | 13,547,178 |
| 2015-06-25 | 2015-06-23 | 0.960 | 15,154,520 | +230,000 | 2.13% | 14,548,339 |
| 2015-06-24 | 2015-06-22 | 0.930 | 14,924,520 | -40,000 | 2.09% | 13,879,804 |
| 2015-06-23 | 2015-06-19 | 0.960 | 14,964,520 | +60,000 | 2.10% | 14,365,939 |
| 2015-06-22 | 2015-06-18 | 0.960 | 14,904,520 | -590,000 | 2.09% | 14,308,339 |
| 2015-06-18 | 2015-06-16 | 0.810 | 15,494,520 | +120,000 | 2.17% | 12,550,561 |
| 2015-06-17 | 2015-06-15 | 0.850 | 15,374,520 | -760,000 | 2.16% | 13,068,342 |
| 2015-06-16 | 2015-06-12 | 0.930 | 16,134,520 | -290,000 | 2.26% | 15,005,104 |
| 2015-06-15 | 2015-06-11 | 0.900 | 16,424,520 | -20,000 | 2.30% | 14,782,068 |
| 2015-06-12 | 2015-06-10 | 0.910 | 16,444,520 | -20,000 | 2.31% | 14,964,513 |
| 2015-06-11 | 2015-06-09 | 0.970 | 16,464,520 | -270,000 | 2.31% | 15,970,584 |
| 2015-06-10 | 2015-06-08 | 0.990 | 16,734,520 | -950,000 | 2.35% | 16,567,175 |
| 2015-06-09 | 2015-06-05 | 0.800 | 17,684,520 | +30,000 | 2.48% | 14,147,616 |
| 2015-06-08 | 2015-06-04 | 0.800 | 17,654,520 | +380,000 | 2.48% | 14,123,616 |
| 2015-06-05 | 2015-06-03 | 0.830 | 17,274,520 | +310,000 | 2.42% | 14,337,852 |
| 2015-06-04 | 2015-06-02 | 0.870 | 16,964,520 | +240,000 | 2.38% | 14,759,132 |
| 2015-06-03 | 2015-06-01 | 0.790 | 16,724,520 | +180,000 | 2.35% | 13,212,371 |
| 2015-06-01 | 2015-05-28 | 0.760 | 16,544,520 | -50,000 | 2.32% | 12,573,835 |
| 2015-05-29 | 2015-05-27 | 0.820 | 16,594,520 | +1,486,760 | 2.33% | 13,607,506 |
| 2015-05-28 | 2015-05-26 | 0.720 | 15,107,760 | +1,430,000 | 2.12% | 10,877,587 |
| 2015-05-27 | 2015-05-22 | 0.650 | 13,677,760 | +400,000 | 1.92% | 8,890,544 |
| 2015-05-26 | 2015-05-21 | 0.640 | 13,277,760 | +40,000 | 1.86% | 8,497,766 |
| 2015-05-21 | 2015-05-19 | 0.660 | 13,237,760 | +280,000 | 1.86% | 8,736,922 |
| 2015-05-20 | 2015-05-18 | 0.700 | 12,957,760 | +730,000 | 1.82% | 9,070,432 |
| 2015-05-19 | 2015-05-15 | 0.700 | 12,227,760 | -800,000 | 1.72% | 8,559,432 |
| 2015-05-18 | 2015-05-14 | 0.700 | 13,027,760 | -560,000 | 1.83% | 9,119,432 |
| 2015-05-15 | 2015-05-13 | 0.660 | 13,587,760 | +40,000 | 1.91% | 8,967,922 |
| 2015-05-14 | 2015-05-12 | 0.710 | 13,547,760 | +990,000 | 1.90% | 9,618,910 |
| 2015-05-12 | 2015-05-08 | 0.580 | 12,557,760 | -370,000 | 1.76% | 7,283,501 |
| 2015-05-08 | 2015-05-06 | 0.560 | 12,927,760 | +383,300 | 1.81% | 7,239,546 |
| 2015-05-07 | 2015-05-05 | 0.560 | 12,544,460 | -70,000 | 1.76% | 7,024,898 |
| 2015-05-04 | 2015-04-29 | 0.560 | 12,614,460 | +30,000 | 1.77% | 7,064,098 |
| 2015-04-30 | 2015-04-28 | 0.600 | 12,584,460 | +350,000 | 1.77% | 7,550,676 |
| 2015-04-21 | 2015-04-17 | 0.580 | 12,234,460 | +290,000 | 1.72% | 7,095,987 |
| 2015-04-20 | 2015-04-16 | 0.630 | 11,944,460 | -70,000 | 1.68% | 7,525,010 |
| 2015-04-16 | 2015-04-14 | 0.700 | 12,014,460 | -150,000 | 1.69% | 8,410,122 |
| 2015-04-15 | 2015-04-13 | 0.710 | 12,164,460 | +74,060 | 1.71% | 8,636,767 |
| 2015-04-14 | 2015-04-10 | 0.710 | 12,090,400 | -288,000 | 1.70% | 8,584,184 |
| 2015-04-13 | 2015-04-09 | 0.410 | 12,378,400 | -50,000 | 1.74% | 5,075,144 |
| 2015-04-10 | 2015-04-08 | 0.435 | 12,428,400 | -120,000 | 1.74% | 5,406,354 |
| 2015-04-08 | 2015-04-01 | 0.300 | 12,548,400 | -140,000 | 1.76% | 3,764,520 |
| 2015-04-02 | 2015-03-31 | 0.265 | 12,688,400 | -440,000 | 1.78% | 3,362,426 |
| 2015-04-01 | 2015-03-30 | 0.255 | 13,128,400 | -180,000 | 1.84% | 3,347,742 |
| 2015-03-31 | 2015-03-27 | 0.243 | 13,308,400 | -30,000 | 1.87% | 3,233,941 |
| 2015-03-30 | 2015-03-26 | 0.249 | 13,338,400 | -200,000 | 1.87% | 3,321,262 |
| 2015-03-24 | 2015-03-20 | 0.246 | 13,538,400 | +80,000 | 1.90% | 3,330,446 |
| 2015-03-19 | 2015-03-17 | 0.236 | 13,458,400 | +20,000 | 1.89% | 3,176,182 |
| 2015-03-13 | 2015-03-11 | 0.235 | 13,438,400 | +100,000 | 1.89% | 3,158,024 |
| 2015-03-09 | 2015-03-05 | 0.229 | 13,338,400 | +230,000 | 1.87% | 3,054,494 |
| 2015-03-04 | 2015-03-02 | 0.230 | 13,108,400 | +210,000 | 1.84% | 3,014,932 |
| 2015-01-27 | 2015-01-23 | 0.240 | 12,898,400 | -700 | 1.81% | 3,095,616 |
| 2015-01-22 | 2015-01-20 | 0.240 | 12,899,100 | +200,000 | 1.81% | 3,095,784 |
| 2015-01-15 | 2015-01-13 | 0.248 | 12,699,100 | +200,000 | 1.78% | 3,149,377 |
| 2015-01-14 | 2015-01-12 | 0.255 | 12,499,100 | -660,000 | 1.75% | 3,187,270 |
| 2015-01-09 | 2015-01-07 | 0.250 | 13,159,100 | +160,000 | 1.85% | 3,289,775 |
| 2015-01-08 | 2015-01-06 | 0.265 | 12,999,100 | +200,000 | 1.82% | 3,444,762 |
| 2015-01-06 | 2015-01-02 | 0.250 | 12,799,100 | +1,200,000 | 1.80% | 3,199,775 |
| 2015-01-05 | 2014-12-31 | 0.255 | 11,599,100 | +140,000 | 1.63% | 2,957,770 |
| 2015-01-02 | 2014-12-29 | 0.265 | 11,459,100 | +70,000 | 1.61% | 3,036,662 |
| 2014-12-23 | 2014-12-19 | 0.275 | 11,389,100 | -100,000 | 1.60% | 3,132,003 |
| 2014-12-15 | 2014-12-11 | 0.265 | 11,489,100 | -770,000 | 1.61% | 3,044,612 |
| 2014-12-11 | 2014-12-09 | 0.290 | 12,259,100 | -800,000 | 1.72% | 3,555,139 |
| 2014-12-09 | 2014-12-05 | 0.320 | 13,059,100 | -4,000 | 1.83% | 4,178,912 |
| 2014-12-08 | 2014-12-04 | 0.325 | 13,063,100 | +10,000 | 1.83% | 4,245,508 |
| 2014-12-03 | 2014-12-01 | 0.325 | 13,053,100 | +90,000 | 1.83% | 4,242,258 |
| 2014-09-22 | 2014-09-18 | 0.385 | 12,963,100 | -150,000 | 1.82% | 4,990,794 |
| 2014-09-18 | 2014-09-16 | 0.395 | 13,113,100 | +159,000 | 1.84% | 5,179,674 |
| 2014-09-16 | 2014-09-12 | 0.430 | 12,954,100 | -190,000 | 1.82% | 5,570,263 |
| 2014-09-15 | 2014-09-11 | 0.395 | 13,144,100 | +90,000 | 1.84% | 5,191,920 |
| 2014-09-12 | 2014-09-10 | 0.420 | 13,054,100 | +80,000 | 1.83% | 5,482,722 |
| 2014-09-05 | 2014-09-03 | 0.345 | 12,974,100 | +20,000 | 1.82% | 4,476,064 |
| 2014-08-21 | 2014-08-19 | 0.320 | 12,954,100 | -210,000 | 1.82% | 4,145,312 |
| 2014-08-20 | 2014-08-18 | 0.355 | 13,164,100 | -150,000 | 1.85% | 4,673,256 |
| 2014-08-18 | 2014-08-14 | 0.435 | 13,314,100 | -730,000 | 1.87% | 5,791,634 |
| 2014-07-07 | 2014-07-03 | 0.250 | 14,044,100 | +50,000 | 1.97% | 3,511,025 |
| 2014-06-10 | 2014-06-06 | 0.223 | 13,994,100 | -86,000 | 1.96% | 3,120,684 |
| 2014-06-09 | 2014-06-05 | 0.228 | 14,080,100 | +10,000 | 1.98% | 3,210,263 |
| 2014-06-04 | 2014-05-30 | 0.228 | 14,070,100 | -380,000 | 1.97% | 3,207,983 |
| 2014-04-15 | 2014-04-11 | 0.275 | 14,450,100 | +10,000 | 2.03% | 3,973,778 |
| 2014-03-25 | 2014-03-21 | 0.285 | 14,440,100 | -80,000 | 2.03% | 4,115,428 |
| 2014-03-24 | 2014-03-20 | 0.285 | 14,520,100 | -50,000 | 2.04% | 4,138,228 |
| 2014-03-20 | 2014-03-18 | 0.285 | 14,570,100 | +170,000 | 2.04% | 4,152,478 |
| 2014-03-17 | 2014-03-13 | 0.285 | 14,400,100 | -100,000 | 2.02% | 4,104,028 |
| 2014-03-13 | 2014-03-11 | 0.295 | 14,500,100 | +100,000 | 2.03% | 4,277,530 |
| 2014-03-10 | 2014-03-06 | 0.300 | 14,400,100 | -110,000 | 2.02% | 4,320,030 |
| 2014-01-23 | 2014-01-21 | 0.315 | 14,510,100 | -6,000 | 2.04% | 4,570,682 |
| 2014-01-07 | 2014-01-03 | 0.325 | 14,516,100 | -360,000 | 2.04% | 4,717,732 |
| 2014-01-06 | 2014-01-02 | 0.325 | 14,876,100 | +70,000 | 2.09% | 4,834,732 |
| 2013-12-12 | 2013-12-10 | 0.350 | 14,806,100 | -2,000 | 2.08% | 5,182,135 |
| 2013-12-04 | 2013-12-02 | 0.360 | 14,808,100 | +1,570,000 | 2.08% | 5,330,916 |
| 2013-12-02 | 2013-11-28 | 0.335 | 13,238,100 | +20,000 | 1.86% | 4,434,764 |
| 2013-11-08 | 2013-11-06 | 0.390 | 13,218,100 | -2,000 | 1.85% | 5,155,059 |
| 2013-11-06 | 2013-11-04 | 0.375 | 13,220,100 | -10,000 | 1.86% | 4,957,538 |
| 2013-11-05 | 2013-11-01 | 0.370 | 13,230,100 | +240,000 | 1.86% | 4,895,137 |
| 2013-10-17 | 2013-10-15 | 0.290 | 12,990,100 | +160,000 | 1.82% | 3,767,129 |
| 2013-09-18 | 2013-09-16 | 0.300 | 12,830,100 | -5,000 | 1.80% | 3,849,030 |
| 2013-08-27 | 2013-08-23 | 0.325 | 12,835,100 | +20,000 | 1.80% | 4,171,408 |
| 2013-07-04 | 2013-07-02 | 0.355 | 12,815,100 | -30,000 | 1.80% | 4,549,360 |
| 2013-06-28 | 2013-06-26 | 0.310 | 12,845,100 | -1,000 | 1.80% | 3,981,981 |
| 2013-06-11 | 2013-06-07 | 0.335 | 12,846,100 | +350,000 | 1.80% | 4,303,444 |
| 2013-06-07 | 2013-06-05 | 0.340 | 12,496,100 | +40,000 | 1.75% | 4,248,674 |
| 2013-05-29 | 2013-05-27 | 0.350 | 12,456,100 | +150,000 | 1.75% | 4,359,635 |
| 2013-05-28 | 2013-05-24 | 0.365 | 12,306,100 | +300,000 | 1.73% | 4,491,726 |
| 2013-05-23 | 2013-05-21 | 0.355 | 12,006,100 | +100,000 | 1.68% | 4,262,166 |
| 2013-05-22 | 2013-05-20 | 0.340 | 11,906,100 | +200,000 | 1.67% | 4,048,074 |
| 2013-05-10 | 2013-05-08 | 0.370 | 11,706,100 | -18,000 | 1.64% | 4,331,257 |
| 2013-05-06 | 2013-05-02 | 0.355 | 11,724,100 | +10,000 | 1.65% | 4,162,056 |
| 2013-03-28 | 2013-03-26 | 0.450 | 11,714,100 | -20,000 | 1.64% | 5,271,345 |
| 2013-02-25 | 2013-02-21 | 0.510 | 11,734,100 | -20,000 | 1.65% | 5,984,391 |
| 2013-02-19 | 2013-02-15 | 0.510 | 11,754,100 | -60,000 | 1.65% | 5,994,591 |
| 2013-02-15 | 2013-02-08 | 0.520 | 11,814,100 | +20,000 | 1.66% | 6,143,332 |
| 2013-01-31 | 2013-01-29 | 0.520 | 11,794,100 | +10,000 | 1.65% | 6,132,932 |
| 2013-01-25 | 2013-01-23 | 0.570 | 11,784,100 | -50,000 | 1.65% | 6,716,937 |
| 2013-01-24 | 2013-01-22 | 0.610 | 11,834,100 | +50,000 | 1.66% | 7,218,801 |
| 2013-01-15 | 2013-01-11 | 0.640 | 11,784,100 | -300,000 | 1.65% | 7,541,824 |
| 2013-01-10 | 2013-01-08 | 0.650 | 12,084,100 | -158,000 | 1.70% | 7,854,665 |
| 2013-01-09 | 2013-01-07 | 0.610 | 12,242,100 | -10,000 | 1.72% | 7,467,681 |
| 2013-01-07 | 2013-01-03 | 0.630 | 12,252,100 | -100,000 | 1.72% | 7,718,823 |
| 2013-01-04 | 2013-01-02 | 0.580 | 12,352,100 | +100,000 | 1.73% | 7,164,218 |
| 2013-01-03 | 2012-12-31 | 0.455 | 12,252,100 | -40,000 | 1.72% | 5,574,706 |
| 2012-12-19 | 2012-12-17 | 0.450 | 12,292,100 | -260,000 | 1.72% | 5,531,445 |
| 2012-12-18 | 2012-12-14 | 0.455 | 12,552,100 | -60,000 | 1.76% | 5,711,206 |
| 2012-12-17 | 2012-12-13 | 0.440 | 12,612,100 | -30,000 | 1.77% | 5,549,324 |
| 2012-12-11 | 2012-12-07 | 0.435 | 12,642,100 | +150,000 | 1.77% | 5,499,314 |
| 2012-11-23 | 2012-11-21 | 0.430 | 12,492,100 | -60,000 | 1.75% | 5,371,603 |
| 2012-11-22 | 2012-11-20 | 0.410 | 12,552,100 | +30,000 | 1.76% | 5,146,361 |
| 2012-11-21 | 2012-11-19 | 0.400 | 12,522,100 | +110,000 | 1.76% | 5,008,840 |
| 2012-11-20 | 2012-11-16 | 0.400 | 12,412,100 | -10,000 | 1.74% | 4,964,840 |
| 2012-11-19 | 2012-11-15 | 0.400 | 12,422,100 | +35,000 | 1.74% | 4,968,840 |
| 2012-11-15 | 2012-11-13 | 0.415 | 12,387,100 | +20,000 | 1.74% | 5,140,646 |
| 2012-11-14 | 2012-11-12 | 0.415 | 12,367,100 | +10,000 | 1.74% | 5,132,346 |
| 2012-11-05 | 2012-11-01 | 0.420 | 12,357,100 | -300,000 | 1.73% | 5,189,982 |
| 2012-11-01 | 2012-10-30 | 0.400 | 12,657,100 | +13,000 | 1.78% | 5,062,840 |
| 2012-10-31 | 2012-10-29 | 0.400 | 12,644,100 | -1,490,000 | 1.77% | 5,057,640 |
| 2012-10-29 | 2012-10-25 | 0.410 | 14,134,100 | -127,096,900 | 1.98% | 5,794,981 |
| 2012-10-12 | 2012-10-10 | 0.420 | 141,231,000 | +127,107,900 | 19.82% | 59,317,020 |
| 2012-10-11 | 2012-10-09 | 0.420 | 14,123,100 | +100,000 | 1.98% | 5,931,702 |
| 2012-10-03 | 2012-09-27 | 0.430 | 14,023,100 | +1,000 | 1.97% | 6,029,933 |
| 2012-09-25 | 2012-09-21 | 0.450 | 14,022,100 | +32,000 | 1.97% | 6,309,945 |
| 2012-09-24 | 2012-09-20 | 0.470 | 13,990,100 | -97,000 | 1.96% | 6,575,347 |
| 2012-09-21 | 2012-09-19 | 0.460 | 14,087,100 | -166,000 | 1.98% | 6,480,066 |
| 2012-09-20 | 2012-09-18 | 0.460 | 14,253,100 | +96,000 | 2.00% | 6,556,426 |
| 2012-09-19 | 2012-09-17 | 0.470 | 14,157,100 | +166,000 | 1.99% | 6,653,837 |
| 2012-09-18 | 2012-09-14 | 0.460 | 13,991,100 | -30,000 | 1.96% | 6,435,906 |
| 2012-09-17 | 2012-09-13 | 0.430 | 14,021,100 | +4,000 | 1.97% | 6,029,073 |
| 2012-09-14 | 2012-09-12 | 0.450 | 14,017,100 | +3,000 | 1.97% | 6,307,695 |
| 2012-09-13 | 2012-09-11 | 0.430 | 14,014,100 | -540,000 | 1.97% | 6,026,063 |
| 2012-09-12 | 2012-09-10 | 0.440 | 14,554,100 | -270,000 | 2.04% | 6,403,804 |
| 2012-09-11 | 2012-09-07 | 0.470 | 14,824,100 | +544,000 | 2.08% | 6,967,327 |
| 2012-09-10 | 2012-09-06 | 0.440 | 14,280,100 | -20,000 | 2.00% | 6,283,244 |
| 2012-09-07 | 2012-09-05 | 0.470 | 14,300,100 | -57,000 | 2.01% | 6,721,047 |
| 2012-09-06 | 2012-09-04 | 0.480 | 14,357,100 | -23,000 | 2.01% | 6,891,408 |
| 2012-08-14 | 2012-08-10 | 0.710 | 14,380,100 | -57,000 | 2.02% | 10,209,871 |
| 2012-08-07 | 2012-08-03 | 0.730 | 14,437,100 | -55,000 | 2.03% | 10,539,083 |
| 2012-08-06 | 2012-08-02 | 0.730 | 14,492,100 | +50,000 | 2.03% | 10,579,233 |
| 2012-07-31 | 2012-07-27 | 0.710 | 14,442,100 | -91,000 | 2.03% | 10,253,891 |
| 2012-07-30 | 2012-07-26 | 0.720 | 14,533,100 | +22,000 | 2.04% | 10,463,832 |
| 2012-07-27 | 2012-07-25 | 0.750 | 14,511,100 | +36,000 | 2.04% | 10,883,325 |
| 2012-07-26 | 2012-07-24 | 0.760 | 14,475,100 | +70,000 | 2.03% | 11,001,076 |
| 2012-07-25 | 2012-07-23 | 0.760 | 14,405,100 | +93,000 | 2.02% | 10,947,876 |
| 2012-07-24 | 2012-07-20 | 0.790 | 14,312,100 | +23,000 | 2.01% | 11,306,559 |
| 2012-07-23 | 2012-07-19 | 0.810 | 14,289,100 | +80,000 | 2.00% | 11,574,171 |
| 2012-07-20 | 2012-07-18 | 0.750 | 14,209,100 | +13,000 | 1.99% | 10,656,825 |
| 2012-07-19 | 2012-07-17 | 0.780 | 14,196,100 | +70,000 | 1.99% | 11,072,958 |
| 2012-07-17 | 2012-07-13 | 0.850 | 14,126,100 | +8,000 | 1.98% | 12,007,185 |
| 2012-07-16 | 2012-07-12 | 0.840 | 14,118,100 | +93,000 | 1.98% | 11,859,204 |
| 2012-07-13 | 2012-07-11 | 0.850 | 14,025,100 | +60,000 | 1.97% | 11,921,335 |
| 2012-07-12 | 2012-07-10 | 0.850 | 13,965,100 | +166,000 | 1.96% | 11,870,335 |
| 2012-07-11 | 2012-07-09 | 0.920 | 13,799,100 | +12,000 | 1.94% | 12,695,172 |
| 2012-07-10 | 2012-07-06 | 0.800 | 13,787,100 | -20,000 | 1.93% | 11,029,680 |
| 2012-07-09 | 2012-07-05 | 0.740 | 13,807,100 | +10,000 | 1.94% | 10,217,254 |
| 2012-07-04 | 2012-06-29 | 0.720 | 13,797,100 | -7,000 | 1.94% | 9,933,912 |
| 2012-07-03 | 2012-06-28 | 0.620 | 13,804,100 | +98,000 | 1.94% | 8,558,542 |
| 2012-06-29 | 2012-06-27 | 0.610 | 13,706,100 | +1,000 | 1.92% | 8,360,721 |
| 2012-06-28 | 2012-06-26 | 0.590 | 13,705,100 | +1,000 | 1.92% | 8,086,009 |
| 2012-06-25 | 2012-06-21 | 0.640 | 13,704,100 | -9,000 | 1.92% | 8,770,624 |
| 2012-06-22 | 2012-06-20 | 0.670 | 13,713,100 | -8,000 | 1.92% | 9,187,777 |
| 2012-06-18 | 2012-06-14 | 0.690 | 13,721,100 | -4,000 | 1.93% | 9,467,559 |
| 2012-06-15 | 2012-06-13 | 0.710 | 13,725,100 | -88,000 | 1.93% | 9,744,821 |
| 2012-06-12 | 2012-06-08 | 0.700 | 13,813,100 | +4,000 | 1.94% | 9,669,170 |
| 2012-06-11 | 2012-06-07 | 0.720 | 13,809,100 | +10,000 | 1.94% | 9,942,552 |
| 2012-06-07 | 2012-06-05 | 0.690 | 13,799,100 | +179,000 | 1.94% | 9,521,379 |
| 2012-05-29 | 2012-05-25 | 0.720 | 13,620,100 | +37,000 | 1.91% | 9,806,472 |
| 2012-05-28 | 2012-05-24 | 0.740 | 13,583,100 | +32,000 | 1.91% | 10,051,494 |
| 2012-05-25 | 2012-05-23 | 0.730 | 13,551,100 | -14,000 | 1.90% | 9,892,303 |
| 2012-05-24 | 2012-05-22 | 0.750 | 13,565,100 | -20,000 | 1.90% | 10,173,825 |
| 2012-05-23 | 2012-05-21 | 0.730 | 13,585,100 | -79,000 | 1.91% | 9,917,123 |
| 2012-05-22 | 2012-05-18 | 0.710 | 13,664,100 | +177,000 | 1.92% | 9,701,511 |
| 2012-05-21 | 2012-05-17 | 0.750 | 13,487,100 | +10,000 | 1.89% | 10,115,325 |
| 2012-05-17 | 2012-05-15 | 0.790 | 13,477,100 | +69,000 | 1.89% | 10,646,909 |
| 2012-05-16 | 2012-05-14 | 0.800 | 13,408,100 | +36,000 | 1.88% | 10,726,480 |
| 2012-05-11 | 2012-05-09 | 0.830 | 13,372,100 | +73,000 | 1.88% | 11,098,843 |
| 2012-05-09 | 2012-05-07 | 0.880 | 13,299,100 | +37,000 | 1.87% | 11,703,208 |
| 2012-05-08 | 2012-05-04 | 0.880 | 13,262,100 | +198,000 | 1.86% | 11,670,648 |
| 2012-05-07 | 2012-05-03 | 0.890 | 13,064,100 | -8,000 | 1.83% | 11,627,049 |
| 2012-05-04 | 2012-05-02 | 0.920 | 13,072,100 | -104,000 | 1.83% | 12,026,332 |
| 2012-05-03 | 2012-04-30 | 0.920 | 13,176,100 | +10,000 | 1.85% | 12,122,012 |
| 2012-05-02 | 2012-04-27 | 0.940 | 13,166,100 | -112,000 | 1.85% | 12,376,134 |
| 2012-04-30 | 2012-04-26 | 0.940 | 13,278,100 | +30,000 | 1.86% | 12,481,414 |
| 2012-04-27 | 2012-04-25 | 0.920 | 13,248,100 | +12,000 | 1.86% | 12,188,252 |
| 2012-04-26 | 2012-04-24 | 0.950 | 13,236,100 | +180,000 | 1.86% | 12,574,295 |
| 2012-04-25 | 2012-04-23 | 0.950 | 13,056,100 | +159,000 | 1.83% | 12,403,295 |
| 2012-04-24 | 2012-04-20 | 1.010 | 12,897,100 | -8,000 | 1.81% | 13,026,071 |
| 2012-04-23 | 2012-04-19 | 1.000 | 12,905,100 | +616,000 | 1.81% | 12,905,100 |
| 2012-04-20 | 2012-04-18 | 0.950 | 12,289,100 | +1,539,000 | 1.72% | 11,674,645 |
| 2012-04-19 | 2012-04-17 | 0.900 | 10,750,100 | +1,325,000 | 1.51% | 9,675,090 |
| 2012-04-18 | 2012-04-16 | 0.890 | 9,425,100 | -200,000 | 1.32% | 8,388,339 |
| 2012-04-17 | 2012-04-13 | 0.890 | 9,625,100 | +463,000 | 1.35% | 8,566,339 |
| 2012-04-16 | 2012-04-12 | 0.890 | 9,162,100 | +496,000 | 1.29% | 8,154,269 |
| 2012-04-13 | 2012-04-11 | 0.890 | 8,666,100 | +137,000 | 1.22% | 7,712,829 |
| 2012-04-12 | 2012-04-10 | 0.870 | 8,529,100 | +422,000 | 1.20% | 7,420,317 |
| 2012-04-11 | 2012-04-05 | 0.870 | 8,107,100 | +143,000 | 1.14% | 7,053,177 |
| 2012-04-10 | 2012-04-03 | 0.830 | 7,964,100 | +597,000 | 1.12% | 6,610,203 |
| 2012-04-05 | 2012-04-02 | 1.010 | 7,367,100 | +131,000 | 1.03% | 7,440,771 |
| 2012-04-03 | 2012-03-30 | 1.050 | 7,236,100 | +42,000 | 1.02% | 7,597,905 |
| 2012-03-30 | 2012-03-28 | 1.050 | 7,194,100 | -53,000 | 1.01% | 7,553,805 |
| 2012-03-29 | 2012-03-27 | 1.070 | 7,247,100 | -192,000 | 1.02% | 7,754,397 |
| 2012-03-28 | 2012-03-26 | 1.070 | 7,439,100 | +36,000 | 1.04% | 7,959,837 |
| 2012-03-27 | 2012-03-23 | 1.070 | 7,403,100 | +60,000 | 1.04% | 7,921,317 |
| 2012-03-26 | 2012-03-22 | 1.080 | 7,343,100 | +94,000 | 1.03% | 7,930,548 |
| 2012-03-22 | 2012-03-20 | 1.090 | 7,249,100 | +29,000 | 1.02% | 7,901,519 |
| 2012-03-21 | 2012-03-19 | 1.120 | 7,220,100 | +36,000 | 1.01% | 8,086,512 |
| 2012-03-20 | 2012-03-16 | 1.160 | 7,184,100 | +21,000 | 1.01% | 8,333,556 |
| 2012-03-16 | 2012-03-14 | 1.180 | 7,163,100 | +100,000 | 1.01% | 8,452,458 |
| 2012-03-15 | 2012-03-13 | 1.170 | 7,063,100 | -30,000 | 0.99% | 8,263,827 |
| 2012-03-14 | 2012-03-12 | 1.150 | 7,093,100 | +20,000 | 1.00% | 8,157,065 |
| 2012-03-12 | 2012-03-08 | 1.180 | 7,073,100 | +31,000 | 0.99% | 8,346,258 |
| 2012-03-09 | 2012-03-07 | 1.150 | 7,042,100 | +12,000 | 0.99% | 8,098,415 |
| 2012-03-08 | 2012-03-06 | 1.180 | 7,030,100 | +4,000 | 0.99% | 8,295,518 |
| 2012-03-07 | 2012-03-05 | 1.210 | 7,026,100 | -20,000 | 0.99% | 8,501,581 |
| 2012-03-06 | 2012-03-02 | 1.270 | 7,046,100 | +153,000 | 0.99% | 8,948,547 |
| 2012-03-05 | 2012-03-01 | 1.260 | 6,893,100 | -278,000 | 0.97% | 8,685,306 |
| 2012-03-02 | 2012-02-29 | 1.300 | 7,171,100 | +115,000 | 1.01% | 9,322,430 |
| 2012-03-01 | 2012-02-28 | 1.310 | 7,056,100 | -162,000 | 0.99% | 9,243,491 |
| 2012-02-29 | 2012-02-27 | 1.330 | 7,218,100 | -201,000 | 1.01% | 9,600,073 |
| 2012-02-28 | 2012-02-24 | 1.290 | 7,419,100 | -114,000 | 1.04% | 9,570,639 |
| 2012-02-27 | 2012-02-23 | 1.290 | 7,533,100 | -517,000 | 1.06% | 9,717,699 |
| 2012-02-24 | 2012-02-22 | 1.330 | 8,050,100 | -62,000 | 1.13% | 10,706,633 |
| 2012-02-23 | 2012-02-21 | 1.310 | 8,112,100 | -363,000 | 1.14% | 10,626,851 |
| 2012-02-22 | 2012-02-20 | 1.270 | 8,475,100 | +154,000 | 1.19% | 10,763,377 |
| 2012-02-21 | 2012-02-17 | 1.290 | 8,321,100 | +4,000 | 1.17% | 10,734,219 |
| 2012-02-20 | 2012-02-16 | 1.280 | 8,317,100 | -52,000 | 1.17% | 10,645,888 |
| 2012-02-17 | 2012-02-15 | 1.320 | 8,369,100 | -1,071,000 | 1.17% | 11,047,212 |
| 2012-02-16 | 2012-02-14 | 1.270 | 9,440,100 | +4,000 | 1.32% | 11,988,927 |
| 2012-02-15 | 2012-02-13 | 1.350 | 9,436,100 | -266,000 | 1.32% | 12,738,735 |
| 2012-02-14 | 2012-02-10 | 1.360 | 9,702,100 | +527,000 | 1.36% | 13,194,856 |
| 2012-02-13 | 2012-02-09 | 1.350 | 9,175,100 | +6,000 | 1.29% | 12,386,385 |
| 2012-02-10 | 2012-02-08 | 1.240 | 9,169,100 | -24,000 | 1.29% | 11,369,684 |
| 2012-02-09 | 2012-02-07 | 1.230 | 9,193,100 | +637,000 | 1.29% | 11,307,513 |
| 2012-02-08 | 2012-02-06 | 1.420 | 8,556,100 | +799,000 | 1.20% | 12,149,662 |
| 2012-02-07 | 2012-02-03 | 1.110 | 7,757,100 | -46,000 | 1.09% | 8,610,381 |
| 2012-02-06 | 2012-02-02 | 1.060 | 7,803,100 | +34,000 | 1.09% | 8,271,286 |
| 2012-02-03 | 2012-02-01 | 1.050 | 7,769,100 | -205,000 | 1.09% | 8,157,555 |
| 2012-02-02 | 2012-01-31 | 1.030 | 7,974,100 | -4,000 | 1.12% | 8,213,323 |
| 2012-02-01 | 2012-01-30 | 1.030 | 7,978,100 | +6,000 | 1.12% | 8,217,443 |
| 2012-01-31 | 2012-01-27 | 1.050 | 7,972,100 | -133,000 | 1.12% | 8,370,705 |
| 2012-01-27 | 2012-01-20 | 1.080 | 8,105,100 | +254,000 | 1.14% | 8,753,508 |
| 2012-01-26 | 2012-01-19 | 1.040 | 7,851,100 | -12,000 | 1.10% | 8,165,144 |
| 2012-01-20 | 2012-01-18 | 1.030 | 7,863,100 | +289,000 | 1.10% | 8,098,993 |
| 2012-01-19 | 2012-01-17 | 1.050 | 7,574,100 | +1,230,000 | 1.06% | 7,952,805 |
| 2012-01-18 | 2012-01-16 | 1.040 | 6,344,100 | +10,000 | 0.89% | 6,597,864 |
| 2012-01-17 | 2012-01-13 | 1.060 | 6,334,100 | -329,000 | 0.89% | 6,714,146 |
| 2012-01-16 | 2012-01-12 | 1.030 | 6,663,100 | -19,000 | 0.93% | 6,862,993 |
| 2012-01-13 | 2012-01-11 | 1.020 | 6,682,100 | -130,000 | 0.94% | 6,815,742 |
| 2012-01-12 | 2012-01-10 | 1.030 | 6,812,100 | +336,000 | 0.96% | 7,016,463 |
| 2012-01-11 | 2012-01-09 | 1.030 | 6,476,100 | +12,000 | 0.91% | 6,670,383 |
| 2012-01-10 | 2012-01-06 | 1.020 | 6,464,100 | +138,000 | 0.91% | 6,593,382 |
| 2012-01-09 | 2012-01-05 | 1.020 | 6,326,100 | -20,000 | 0.89% | 6,452,622 |
| 2012-01-06 | 2012-01-04 | 1.050 | 6,346,100 | +61,000 | 0.89% | 6,663,405 |
| 2012-01-05 | 2012-01-03 | 1.070 | 6,285,100 | -4,000 | 0.88% | 6,725,057 |
| 2012-01-04 | 2011-12-30 | 1.050 | 6,289,100 | +188,000 | 0.88% | 6,603,555 |
| 2012-01-03 | 2011-12-29 | 1.040 | 6,101,100 | +10,000 | 0.86% | 6,345,144 |
| 2011-12-30 | 2011-12-28 | 1.060 | 6,091,100 | +12,000 | 0.85% | 6,456,566 |
| 2011-12-29 | 2011-12-23 | 1.110 | 6,079,100 | +112,000 | 0.85% | 6,747,801 |
| 2011-12-28 | 2011-12-22 | 1.100 | 5,967,100 | +23,000 | 0.84% | 6,563,810 |
| 2011-12-23 | 2011-12-21 | 1.130 | 5,944,100 | -173,000 | 0.83% | 6,716,833 |
| 2011-12-22 | 2011-12-20 | 1.010 | 6,117,100 | -6,000 | 0.86% | 6,178,271 |
| 2011-12-21 | 2011-12-19 | 1.020 | 6,123,100 | +26,000 | 0.86% | 6,245,562 |
| 2011-12-20 | 2011-12-16 | 1.060 | 6,097,100 | -1,224,000 | 0.86% | 6,462,926 |
| 2011-12-19 | 2011-12-15 | 1.030 | 7,321,100 | +1,280,000 | 1.03% | 7,540,733 |
| 2011-12-16 | 2011-12-14 | 1.140 | 6,041,100 | +285,000 | 0.85% | 6,886,854 |
| 2011-12-15 | 2011-12-13 | 1.170 | 5,756,100 | +4,000 | 0.81% | 6,734,637 |
| 2011-12-14 | 2011-12-12 | 1.210 | 5,752,100 | -878,000 | 0.81% | 6,960,041 |
| 2011-12-13 | 2011-12-09 | 1.280 | 6,630,100 | +276,000 | 0.93% | 8,486,528 |
| 2011-12-12 | 2011-12-08 | 1.310 | 6,354,100 | -60,000 | 0.89% | 8,323,871 |
| 2011-12-09 | 2011-12-07 | 1.300 | 6,414,100 | +799,000 | 0.90% | 8,338,330 |
| 2011-12-08 | 2011-12-06 | 1.290 | 5,615,100 | +8,000 | 0.79% | 7,243,479 |
| 2011-12-07 | 2011-12-05 | 1.330 | 5,607,100 | -115,000 | 0.79% | 7,457,443 |
| 2011-12-06 | 2011-12-02 | 1.260 | 5,722,100 | +129,000 | 0.80% | 7,209,846 |
| 2011-12-05 | 2011-12-01 | 1.310 | 5,593,100 | +189,000 | 0.78% | 7,326,961 |
| 2011-12-02 | 2011-11-30 | 1.310 | 5,404,100 | +287,000 | 0.76% | 7,079,371 |
| 2011-12-01 | 2011-11-29 | 1.380 | 5,117,100 | -1,082,000 | 0.72% | 7,061,598 |
| 2011-11-30 | 2011-11-28 | 1.410 | 6,199,100 | -229,000 | 0.87% | 8,740,731 |
| 2011-11-29 | 2011-11-25 | 1.090 | 6,428,100 | -666,000 | 0.90% | 7,006,629 |
| 2011-11-28 | 2011-11-24 | 1.260 | 7,094,100 | +160,000 | 1.00% | 8,938,566 |
| 2011-11-25 | 2011-11-23 | 1.450 | 6,934,100 | +4,108,000 | 0.97% | 10,054,445 |
| 2011-11-24 | 2011-11-22 | 0.940 | 2,826,100 | +1,853,000 | 0.40% | 2,656,534 |
| 2011-11-23 | 2011-11-21 | 5.400 | 973,100 | +34,000 | 0.14% | 5,254,740 |
| 2011-11-22 | 2011-11-18 | 5.900 | 939,100 | +1,000 | 0.13% | 5,540,690 |
| 2011-11-21 | 2011-11-17 | 5.800 | 938,100 | +10,000 | 0.13% | 5,440,980 |
| 2011-11-18 | 2011-11-16 | 6.000 | 928,100 | +10,000 | 0.13% | 5,568,600 |
| 2011-11-17 | 2011-11-15 | 6.000 | 918,100 | +5,000 | 0.13% | 5,508,600 |
| 2011-11-15 | 2011-11-11 | 6.100 | 913,100 | +10,000 | 0.13% | 5,569,910 |
| 2011-11-11 | 2011-11-09 | 6.300 | 903,100 | +5,000 | 0.13% | 5,689,530 |
| 2011-11-09 | 2011-11-07 | 6.300 | 898,100 | +6,000 | 0.13% | 5,658,030 |
| 2011-11-08 | 2011-11-04 | 6.400 | 892,100 | +5,000 | 0.13% | 5,709,440 |
| 2011-11-07 | 2011-11-03 | 6.500 | 887,100 | +37,000 | 0.12% | 5,766,150 |
| 2011-11-03 | 2011-11-01 | 6.900 | 850,100 | +7,000 | 0.12% | 5,865,690 |
| 2011-11-02 | 2011-10-31 | 6.800 | 843,100 | +6,000 | 0.12% | 5,733,080 |
| 2011-11-01 | 2011-10-28 | 6.800 | 837,100 | -19,000 | 0.12% | 5,692,280 |
| 2011-10-27 | 2011-10-25 | 6.100 | 856,100 | -3,000 | 0.12% | 5,222,210 |
| 2011-10-25 | 2011-10-21 | 6.300 | 859,100 | -40,000 | 0.12% | 5,412,330 |
| 2011-10-21 | 2011-10-19 | 6.300 | 899,100 | -10,000 | 0.13% | 5,664,330 |
| 2011-10-18 | 2011-10-14 | 6.400 | 909,100 | +13,000 | 0.13% | 5,818,240 |
| 2011-10-14 | 2011-10-12 | 6.300 | 896,100 | +42,000 | 0.13% | 5,645,430 |
| 2011-10-12 | 2011-10-10 | 6.400 | 854,100 | -12,000 | 0.12% | 5,466,240 |
| 2011-10-06 | 2011-10-03 | 6.200 | 866,100 | -9,000 | 0.12% | 5,369,820 |
| 2011-10-03 | 2011-09-28 | 6.400 | 875,100 | -1,000 | 0.12% | 5,600,640 |
| 2011-09-30 | 2011-09-27 | 6.400 | 876,100 | +11,000 | 0.12% | 5,607,040 |
| 2011-09-23 | 2011-09-21 | 6.500 | 865,100 | +7,000 | 0.12% | 5,623,150 |
| 2011-09-22 | 2011-09-20 | 6.500 | 858,100 | -5,000 | 0.12% | 5,577,650 |
| 2011-09-20 | 2011-09-16 | 7.100 | 863,100 | -10,000 | 0.12% | 6,128,010 |
| 2011-09-19 | 2011-09-15 | 7.000 | 873,100 | +139,000 | 0.12% | 6,111,700 |
| 2011-09-16 | 2011-09-14 | 7.100 | 734,100 | +14,000 | 0.10% | 5,212,110 |
| 2011-09-14 | 2011-09-09 | 7.400 | 720,100 | -40,000 | 0.10% | 5,328,740 |
| 2011-09-12 | 2011-09-08 | 7.200 | 760,100 | -40,000 | 0.11% | 5,472,720 |
| 2011-09-06 | 2011-09-02 | 7.500 | 800,100 | -57,000 | 0.11% | 6,000,750 |
| 2011-09-02 | 2011-08-31 | 6.400 | 857,100 | +10,000 | 0.12% | 5,485,440 |
| 2011-09-01 | 2011-08-30 | 6.600 | 847,100 | -11,000 | 0.12% | 5,590,860 |
| 2011-08-31 | 2011-08-29 | 6.700 | 858,100 | -10,000 | 0.12% | 5,749,270 |
| 2011-08-29 | 2011-08-25 | 7.100 | 868,100 | +3,000 | 0.12% | 6,163,510 |
| 2011-08-26 | 2011-08-24 | 6.800 | 865,100 | -300 | 0.12% | 5,882,680 |
| 2011-08-25 | 2011-08-23 | 7.000 | 865,400 | -57,000 | 0.12% | 6,057,800 |
| 2011-08-24 | 2011-08-22 | 6.400 | 922,400 | -55,000 | 0.13% | 5,903,360 |
| 2011-08-23 | 2011-08-19 | 6.200 | 977,400 | -270,000 | 0.14% | 6,059,880 |
| 2011-08-18 | 2011-08-16 | 6.400 | 1,247,400 | +3,000 | 0.18% | 7,983,360 |
| 2011-08-16 | 2011-08-12 | 6.300 | 1,244,400 | -3,000 | 0.17% | 7,839,720 |
| 2011-08-15 | 2011-08-11 | 5.900 | 1,247,400 | -53,000 | 0.18% | 7,359,660 |
| 2011-08-12 | 2011-08-10 | 5.800 | 1,300,400 | -20,000 | 0.18% | 7,542,320 |
| 2011-08-11 | 2011-08-09 | 5.300 | 1,320,400 | -30,000 | 0.19% | 6,998,120 |
| 2011-08-10 | 2011-08-08 | 5.900 | 1,350,400 | -67,000 | 0.19% | 7,967,360 |
| 2011-08-08 | 2011-08-04 | 6.700 | 1,417,400 | -20,000 | 0.20% | 9,496,580 |
| 2011-08-02 | 2011-07-29 | 6.000 | 1,437,400 | -1,000 | 0.20% | 8,624,400 |
| 2011-07-28 | 2011-07-26 | 6.200 | 1,438,400 | -700 | 0.20% | 8,918,080 |
| 2011-07-27 | 2011-07-25 | 6.200 | 1,439,100 | -11,000 | 0.20% | 8,922,420 |
| 2011-07-18 | 2011-07-14 | 6.900 | 1,450,100 | +9,000 | 0.20% | 10,005,690 |
| 2011-07-15 | 2011-07-13 | 6.900 | 1,441,100 | -10,000 | 0.20% | 9,943,590 |
| 2011-07-14 | 2011-07-12 | 6.500 | 1,451,100 | +6,000 | 0.20% | 9,432,150 |
| 2011-07-13 | 2011-07-11 | 6.500 | 1,445,100 | +10,000 | 0.20% | 9,393,150 |
| 2011-07-12 | 2011-07-08 | 6.500 | 1,435,100 | +5,000 | 0.20% | 9,328,150 |
| 2011-07-11 | 2011-07-07 | 6.500 | 1,430,100 | +10,000 | 0.20% | 9,295,650 |
| 2011-07-06 | 2011-07-04 | 7.400 | 1,420,100 | +30,000 | 0.20% | 10,508,740 |
| 2011-07-05 | 2011-06-30 | 7.500 | 1,390,100 | -17,000 | 0.20% | 10,425,750 |
| 2011-07-04 | 2011-06-29 | 7.600 | 1,407,100 | -15,000 | 0.20% | 10,693,960 |
| 2011-06-28 | 2011-06-24 | 8.100 | 1,422,100 | -4,000 | 0.20% | 11,519,010 |
| 2011-06-24 | 2011-06-22 | 7.600 | 1,426,100 | +1,000 | 0.20% | 10,838,360 |
| 2011-06-21 | 2011-06-17 | 7.400 | 1,425,100 | -20,000 | 0.21% | 10,545,740 |
| 2011-06-20 | 2011-06-16 | 7.800 | 1,445,100 | +40,000 | 0.21% | 11,271,780 |
| 2011-06-14 | 2011-06-10 | 8.200 | 1,405,100 | -30,000 | 0.20% | 11,521,820 |
| 2011-06-10 | 2011-06-08 | 8.200 | 1,435,100 | +56,000 | 0.21% | 11,767,820 |
| 2011-06-09 | 2011-06-07 | 8.400 | 1,379,100 | +15,000 | 0.20% | 11,584,440 |
| 2011-06-08 | 2011-06-03 | 8.100 | 1,364,100 | +45,000 | 0.20% | 11,049,210 |
| 2011-06-07 | 2011-06-02 | 7.900 | 1,319,100 | +17,000 | 0.19% | 10,420,890 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,302,100 | -2,000 | 0.19% | 10,286,590 |
| 2011-06-02 | 2011-05-31 | 7.900 | 1,304,100 | -27,000 | 0.19% | 10,302,390 |
| 2011-06-01 | 2011-05-30 | 7.600 | 1,331,100 | +67,000 | 0.19% | 10,116,360 |
| 2011-05-31 | 2011-05-27 | 7.100 | 1,264,100 | +37,000 | 0.18% | 8,975,110 |
| 2011-05-30 | 2011-05-26 | 7.200 | 1,227,100 | -26,000 | 0.18% | 8,835,120 |
| 2011-05-27 | 2011-05-25 | 7.100 | 1,253,100 | +16,000 | 0.18% | 8,897,010 |
| 2011-05-26 | 2011-05-24 | 7.100 | 1,237,100 | -8,000 | 0.18% | 8,783,410 |
| 2011-05-24 | 2011-05-20 | 7.300 | 1,245,100 | +68,000 | 0.18% | 9,089,230 |
| 2011-05-19 | 2011-05-17 | 7.200 | 1,177,100 | -68,000 | 0.17% | 8,475,120 |
| 2011-05-16 | 2011-05-12 | 6.900 | 1,245,100 | +103,000 | 0.18% | 8,591,190 |
| 2011-05-13 | 2011-05-11 | 7.000 | 1,142,100 | -71,000 | 0.17% | 7,994,700 |
| 2011-05-06 | 2011-05-04 | 6.900 | 1,213,100 | +22,000 | 0.19% | 8,370,390 |
| 2011-05-04 | 2011-04-29 | 6.900 | 1,191,100 | +15,000 | 0.18% | 8,218,590 |
| 2011-04-28 | 2011-04-26 | 6.900 | 1,176,100 | +58,840 | 0.18% | 8,115,090 |
| 2011-04-21 | 2011-04-19 | 6.800 | 1,117,260 | -124,000 | 0.17% | 7,597,368 |
| 2011-04-19 | 2011-04-15 | 7.000 | 1,241,260 | -2,000 | 0.19% | 8,688,820 |
| 2011-04-15 | 2011-04-13 | 7.200 | 1,243,260 | +11,000 | 0.19% | 8,951,472 |
| 2011-04-13 | 2011-04-11 | 7.100 | 1,232,260 | +1,000 | 0.19% | 8,749,046 |
| 2011-04-12 | 2011-04-08 | 7.100 | 1,231,260 | -151,000 | 0.19% | 8,741,946 |
| 2011-04-11 | 2011-04-07 | 6.700 | 1,382,260 | +67,000 | 0.21% | 9,261,142 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,315,260 | -13,000 | 0.20% | 8,680,716 |
| 2011-04-07 | 2011-04-04 | 6.600 | 1,328,260 | -75,000 | 0.20% | 8,766,516 |
| 2011-03-29 | 2011-03-25 | 6.500 | 1,403,260 | +27,000 | 0.22% | 9,121,190 |
| 2011-03-28 | 2011-03-24 | 6.300 | 1,376,260 | +8,000 | 0.21% | 8,670,438 |
| 2011-03-25 | 2011-03-23 | 6.500 | 1,368,260 | +10,000 | 0.21% | 8,893,690 |
| 2011-03-23 | 2011-03-21 | 6.500 | 1,358,260 | -6,000 | 0.21% | 8,828,690 |
| 2011-03-22 | 2011-03-18 | 6.700 | 1,364,260 | -58,600 | 0.21% | 9,140,542 |
| 2011-03-21 | 2011-03-17 | 6.600 | 1,422,860 | +112,000 | 0.22% | 9,390,876 |
| 2011-03-18 | 2011-03-16 | 6.800 | 1,310,860 | -35,000 | 0.45% | 8,913,848 |
| 2011-03-17 | 2011-03-15 | 6.600 | 1,345,860 | -121,000 | 0.46% | 8,882,676 |
| 2011-03-14 | 2011-03-10 | 6.500 | 1,466,860 | -1,000 | 0.50% | 9,534,590 |
| 2011-03-11 | 2011-03-09 | 6.400 | 1,467,860 | +31,000 | 0.50% | 9,394,304 |
| 2011-03-10 | 2011-03-08 | 6.600 | 1,436,860 | -10,000 | 0.49% | 9,483,276 |
| 2011-03-09 | 2011-03-07 | 6.400 | 1,446,860 | +29,800 | 0.50% | 9,259,904 |
| 2011-03-07 | 2011-03-03 | 5.900 | 1,417,060 | -102,600 | 0.49% | 8,360,654 |
| 2011-03-04 | 2011-03-02 | 5.700 | 1,519,660 | -46,000 | 0.52% | 8,662,062 |
| 2011-03-03 | 2011-03-01 | 5.400 | 1,565,660 | -173,100 | 0.54% | 8,454,564 |
| 2011-03-01 | 2011-02-25 | 5.200 | 1,738,760 | +13,000 | 0.60% | 9,041,552 |
| 2011-02-28 | 2011-02-24 | 5.200 | 1,725,760 | +12,000 | 0.59% | 8,973,952 |
| 2011-02-25 | 2011-02-23 | 5.500 | 1,713,760 | +57,000 | 0.59% | 9,425,680 |
| 2011-02-24 | 2011-02-22 | 5.600 | 1,656,760 | +1,000 | 0.57% | 9,277,856 |
| 2011-02-23 | 2011-02-21 | 5.700 | 1,655,760 | -52,000 | 0.57% | 9,437,832 |
| 2011-02-21 | 2011-02-17 | 5.300 | 1,707,760 | +2,000 | 0.59% | 9,051,128 |
| 2011-02-18 | 2011-02-16 | 5.400 | 1,705,760 | -15,000 | 0.58% | 9,211,104 |
| 2011-02-17 | 2011-02-15 | 5.200 | 1,720,760 | +6,000 | 0.59% | 8,947,952 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,714,760 | +4,000 | 0.59% | 8,916,752 |
| 2011-02-15 | 2011-02-11 | 4.650 | 1,710,760 | +46,000 | 0.59% | 7,955,034 |
| 2011-02-14 | 2011-02-10 | 4.800 | 1,664,760 | +21,000 | 0.57% | 7,990,848 |
| 2011-02-11 | 2011-02-09 | 4.700 | 1,643,760 | -28,000 | 0.56% | 7,725,672 |
| 2011-02-10 | 2011-02-08 | 5.300 | 1,671,760 | +34,000 | 0.57% | 8,860,328 |
| 2011-02-09 | 2011-02-07 | 5.500 | 1,637,760 | -14,000 | 0.56% | 9,007,680 |
| 2011-02-08 | 2011-02-02 | 5.400 | 1,651,760 | -103,000 | 0.57% | 8,919,504 |
| 2011-02-07 | 2011-01-31 | 5.400 | 1,754,760 | +146,000 | 0.60% | 9,475,704 |
| 2011-02-01 | 2011-01-28 | 5.000 | 1,608,760 | -3,000 | 0.55% | 8,043,800 |
| 2011-01-21 | 2011-01-19 | 4.700 | 1,611,760 | +63,000 | 0.55% | 7,575,272 |
| 2011-01-20 | 2011-01-18 | 4.750 | 1,548,760 | -47,000 | 0.53% | 7,356,610 |
| 2011-01-19 | 2011-01-17 | 4.500 | 1,595,760 | -4,040 | 0.55% | 7,180,920 |
| 2011-01-18 | 2011-01-14 | 4.400 | 1,599,800 | +7,000 | 0.55% | 7,039,120 |
| 2011-01-17 | 2011-01-13 | 4.200 | 1,592,800 | -18,000 | 0.55% | 6,689,760 |
| 2011-01-14 | 2011-01-12 | 4.000 | 1,610,800 | -22,000 | 0.55% | 6,443,200 |
| 2011-01-13 | 2011-01-11 | 4.050 | 1,632,800 | -40,000 | 0.56% | 6,612,840 |
| 2011-01-12 | 2011-01-10 | 3.800 | 1,672,800 | -7,000 | 0.57% | 6,356,640 |
| 2011-01-11 | 2011-01-07 | 3.750 | 1,679,800 | -97,000 | 0.58% | 6,299,250 |
| 2011-01-06 | 2011-01-04 | 3.500 | 1,776,800 | -327,000 | 0.61% | 6,218,800 |
| 2011-01-04 | 2010-12-31 | 3.250 | 2,103,800 | -40,000 | 0.72% | 6,837,350 |
| 2011-01-03 | 2010-12-29 | 3.400 | 2,143,800 | -50,000 | 0.73% | 7,288,920 |
| 2010-12-30 | 2010-12-28 | 3.300 | 2,193,800 | -50,000 | 0.75% | 7,239,540 |
| 2010-12-29 | 2010-12-24 | 3.400 | 2,243,800 | -25,000 | 0.77% | 7,628,920 |
| 2010-12-28 | 2010-12-22 | 3.450 | 2,268,800 | -120,000 | 0.78% | 7,827,360 |
| 2010-09-15 | 2010-09-13 | 3.300 | 2,388,800 | +700 | 0.82% | 7,883,040 |
| 2010-09-10 | 2010-09-08 | 3.400 | 2,388,100 | -500 | 0.82% | 8,119,540 |
| 2010-09-09 | 2010-09-07 | 3.300 | 2,388,600 | +31,600 | 0.82% | 7,882,380 |
| 2010-09-08 | 2010-09-06 | 3.350 | 2,357,000 | +12,000 | 0.81% | 7,895,950 |
| 2010-09-07 | 2010-09-03 | 3.350 | 2,345,000 | +24,000 | 0.80% | 7,855,750 |
| 2010-09-06 | 2010-09-02 | 3.400 | 2,321,000 | +21,000 | 0.80% | 7,891,400 |
| 2010-09-03 | 2010-09-01 | 3.200 | 2,300,000 | -201,000 | 0.79% | 7,360,000 |
| 2010-09-02 | 2010-08-31 | 3.200 | 2,501,000 | +29,000 | 0.86% | 8,003,200 |
| 2010-09-01 | 2010-08-30 | 3.200 | 2,472,000 | +11,000 | 0.85% | 7,910,400 |
| 2010-08-31 | 2010-08-27 | 3.100 | 2,461,000 | +20,000 | 0.84% | 7,629,100 |
| 2010-08-30 | 2010-08-26 | 3.150 | 2,441,000 | -26,800 | 0.84% | 7,689,150 |
| 2010-08-27 | 2010-08-25 | 3.100 | 2,467,800 | +60,000 | 0.85% | 7,650,180 |
| 2010-08-23 | 2010-08-19 | 3.200 | 2,407,800 | -13,000 | 0.83% | 7,704,960 |
| 2010-08-17 | 2010-08-13 | 3.100 | 2,420,800 | -154,000 | 0.83% | 7,504,480 |
| 2010-08-16 | 2010-08-12 | 3.100 | 2,574,800 | +24,100 | 0.88% | 7,981,880 |
| 2010-08-13 | 2010-08-11 | 3.300 | 2,550,700 | +10,000 | 0.87% | 8,417,310 |
| 2010-08-11 | 2010-08-09 | 3.250 | 2,540,700 | -11,100 | 0.87% | 8,257,275 |
| 2010-08-10 | 2010-08-06 | 3.250 | 2,551,800 | +13,000 | 0.87% | 8,293,350 |
| 2010-08-09 | 2010-08-05 | 3.250 | 2,538,800 | -150,000 | 0.87% | 8,251,100 |
| 2010-08-05 | 2010-08-03 | 3.450 | 2,688,800 | -87,000 | 0.92% | 9,276,360 |
| 2010-08-03 | 2010-07-30 | 3.450 | 2,775,800 | +19,000 | 0.95% | 9,576,510 |
| 2010-07-30 | 2010-07-28 | 3.150 | 2,756,800 | +78,000 | 0.94% | 8,683,920 |
| 2010-07-29 | 2010-07-27 | 3.350 | 2,678,800 | -70,000 | 0.92% | 8,973,980 |
| 2010-07-23 | 2010-07-21 | 3.250 | 2,748,800 | -107,000 | 0.94% | 8,933,600 |
| 2010-07-21 | 2010-07-19 | 2.800 | 2,855,800 | -20,000 | 0.98% | 7,996,240 |
| 2010-07-20 | 2010-07-16 | 2.800 | 2,875,800 | +8,000 | 0.99% | 8,052,240 |
| 2010-07-19 | 2010-07-15 | 2.850 | 2,867,800 | +10,000 | 0.98% | 8,173,230 |
| 2010-07-16 | 2010-07-14 | 3.000 | 2,857,800 | -55,000 | 0.98% | 8,573,400 |
| 2010-07-15 | 2010-07-13 | 3.000 | 2,912,800 | +5,000 | 1.00% | 8,738,400 |
| 2010-07-14 | 2010-07-12 | 3.050 | 2,907,800 | -38,000 | 1.00% | 8,868,790 |
| 2010-07-13 | 2010-07-09 | 3.000 | 2,945,800 | +10,000 | 1.01% | 8,837,400 |
| 2010-07-09 | 2010-07-07 | 3.000 | 2,935,800 | +2,000 | 1.01% | 8,807,400 |
| 2010-07-08 | 2010-07-06 | 3.050 | 2,933,800 | -10,000 | 1.01% | 8,948,090 |
| 2010-07-05 | 2010-06-30 | 3.000 | 2,943,800 | +18,000 | 1.01% | 8,831,400 |
| 2010-07-02 | 2010-06-29 | 3.050 | 2,925,800 | +10,000 | 1.00% | 8,923,690 |
| 2010-06-30 | 2010-06-28 | 3.150 | 2,915,800 | +18,000 | 1.00% | 9,184,770 |
| 2010-06-29 | 2010-06-25 | 3.200 | 2,897,800 | +114,000 | 0.99% | 9,272,960 |
| 2010-06-28 | 2010-06-24 | 3.150 | 2,783,800 | +10,000 | 0.95% | 8,768,970 |
| 2010-06-25 | 2010-06-23 | 3.100 | 2,773,800 | +6,000 | 0.95% | 8,598,780 |
| 2010-06-24 | 2010-06-22 | 3.150 | 2,767,800 | +10,000 | 0.95% | 8,718,570 |
| 2010-06-23 | 2010-06-21 | 3.250 | 2,757,800 | +17,000 | 0.95% | 8,962,850 |
| 2010-06-21 | 2010-06-17 | 3.300 | 2,740,800 | -8,000 | 0.94% | 9,044,640 |
| 2010-06-15 | 2010-06-11 | 3.250 | 2,748,800 | -10,000 | 0.94% | 8,933,600 |
| 2010-06-14 | 2010-06-10 | 3.150 | 2,758,800 | +10,000 | 0.95% | 8,690,220 |
| 2010-06-11 | 2010-06-09 | 3.250 | 2,748,800 | +13,600 | 0.94% | 8,933,600 |
| 2010-06-10 | 2010-06-08 | 3.300 | 2,735,200 | -57,000 | 0.94% | 9,026,160 |
| 2010-06-09 | 2010-06-07 | 3.000 | 2,792,200 | -53,000 | 0.96% | 8,376,600 |
| 2010-06-08 | 2010-06-04 | 2.950 | 2,845,200 | +14,000 | 0.98% | 8,393,340 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,831,200 | -42,000 | 0.97% | 8,493,600 |
| 2010-06-03 | 2010-06-01 | 3.150 | 2,873,200 | +10,000 | 1.36% | 9,050,580 |
| 2010-06-01 | 2010-05-28 | 3.250 | 2,863,200 | -53,000 | 1.35% | 9,305,400 |
| 2010-05-31 | 2010-05-27 | 3.250 | 2,916,200 | -9,000 | 1.38% | 9,477,650 |
| 2010-05-28 | 2010-05-26 | 3.050 | 2,925,200 | -3,000 | 1.38% | 8,921,860 |
| 2010-05-27 | 2010-05-25 | 3.050 | 2,928,200 | +5,000 | 1.38% | 8,931,010 |
| 2010-05-25 | 2010-05-20 | 3.050 | 2,923,200 | -35,000 | 1.38% | 8,915,760 |
| 2010-05-24 | 2010-05-19 | 3.200 | 2,958,200 | -42,000 | 1.40% | 9,466,240 |
| 2010-05-20 | 2010-05-18 | 3.300 | 3,000,200 | -35,000 | 1.42% | 9,900,660 |
| 2010-05-19 | 2010-05-17 | 3.350 | 3,035,200 | -258,000 | 1.43% | 10,167,920 |
| 2010-05-18 | 2010-05-14 | 3.400 | 3,293,200 | +108,000 | 1.55% | 11,196,880 |
| 2010-05-17 | 2010-05-13 | 3.600 | 3,185,200 | +270,000 | 1.50% | 11,466,720 |
| 2010-05-13 | 2010-05-11 | 3.700 | 2,915,200 | -95,800 | 1.38% | 10,786,240 |
| 2010-05-12 | 2010-05-10 | 3.700 | 3,011,000 | -231,000 | 1.42% | 11,140,700 |
| 2010-05-11 | 2010-05-07 | 3.200 | 3,242,000 | -72,000 | 1.53% | 10,374,400 |
| 2010-05-10 | 2010-05-06 | 3.000 | 3,314,000 | -85,000 | 1.56% | 9,942,000 |
| 2010-05-07 | 2010-05-05 | 3.200 | 3,399,000 | +66,000 | 1.60% | 10,876,800 |
| 2010-04-30 | 2010-04-28 | 3.650 | 3,333,000 | +38,000 | 1.57% | 12,165,450 |
| 2010-04-29 | 2010-04-27 | 3.800 | 3,295,000 | -158,000 | 1.56% | 12,521,000 |
| 2010-04-28 | 2010-04-26 | 3.900 | 3,453,000 | -14,000 | 1.63% | 13,466,700 |
| 2010-04-27 | 2010-04-23 | 4.000 | 3,467,000 | -1,000 | 1.64% | 13,868,000 |
| 2010-04-26 | 2010-04-22 | 4.100 | 3,468,000 | +51,000 | 1.64% | 14,218,800 |
| 2010-04-23 | 2010-04-21 | 3.800 | 3,417,000 | -66,000 | 1.61% | 12,984,600 |
| 2010-04-22 | 2010-04-20 | 3.750 | 3,483,000 | +133,000 | 1.64% | 13,061,250 |
| 2010-04-21 | 2010-04-19 | 4.000 | 3,350,000 | +226,400 | 1.58% | 13,400,000 |
| 2010-04-20 | 2010-04-16 | 3.600 | 3,123,600 | +52,800 | 1.47% | 11,244,960 |
| 2010-04-19 | 2010-04-15 | 3.400 | 3,070,800 | +103,600 | 1.45% | 10,440,720 |
| 2010-04-15 | 2010-04-13 | 3.400 | 2,967,200 | +7,400 | 1.40% | 10,088,480 |
| 2010-04-14 | 2010-04-12 | 3.550 | 2,959,800 | +187,200 | 1.40% | 10,507,290 |
| 2010-04-13 | 2010-04-09 | 3.400 | 2,772,600 | +5,000 | 1.31% | 9,426,840 |
| 2010-04-12 | 2010-04-08 | 3.300 | 2,767,600 | +880 | 1.31% | 9,133,080 |
| 2010-04-09 | 2010-04-07 | 3.300 | 2,766,720 | +2,000 | 1.31% | 9,130,176 |
| 2010-04-08 | 2010-04-01 | 3.200 | 2,764,720 | -108,400 | 1.31% | 8,847,104 |
| 2010-04-07 | 2010-03-31 | 3.300 | 2,873,120 | -64,800 | 1.36% | 9,481,296 |
| 2010-04-01 | 2010-03-30 | 3.350 | 2,937,920 | -63,600 | 1.39% | 9,842,032 |
| 2010-03-30 | 2010-03-26 | 3.450 | 3,001,520 | +12,000 | 1.42% | 10,355,244 |
| 2010-03-29 | 2010-03-25 | 3.400 | 2,989,520 | +39,000 | 1.41% | 10,164,368 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,950,520 | -5,000 | 1.39% | 9,736,716 |
| 2010-03-24 | 2010-03-22 | 3.300 | 2,955,520 | +5,000 | 1.40% | 9,753,216 |
| 2010-03-22 | 2010-03-18 | 3.250 | 2,950,520 | +12,000 | 1.39% | 9,589,190 |
| 2010-03-19 | 2010-03-17 | 3.250 | 2,938,520 | +11,000 | 1.39% | 9,550,190 |
| 2010-03-18 | 2010-03-16 | 3.350 | 2,927,520 | +59,200 | 1.38% | 9,807,192 |
| 2010-03-17 | 2010-03-15 | 3.600 | 2,868,320 | -122,000 | 1.35% | 10,325,952 |
| 2010-03-11 | 2010-03-09 | 3.500 | 2,990,320 | -61,000 | 1.41% | 10,466,120 |
| 2010-03-10 | 2010-03-08 | 3.500 | 3,051,320 | -35,000 | 1.44% | 10,679,620 |
| 2010-03-09 | 2010-03-05 | 3.200 | 3,086,320 | -10,000 | 1.46% | 9,876,224 |
| 2010-03-02 | 2010-02-26 | 2.950 | 3,096,320 | +69,000 | 1.46% | 9,134,144 |
| 2010-02-25 | 2010-02-23 | 2.950 | 3,027,320 | -14,600 | 1.43% | 8,930,594 |
| 2010-02-18 | 2010-02-12 | 3.000 | 3,041,920 | -135,400 | 1.44% | 9,125,760 |
| 2010-02-11 | 2010-02-09 | 2.900 | 3,177,320 | -100 | 1.50% | 9,214,228 |
| 2010-02-10 | 2010-02-08 | 3.000 | 3,177,420 | -5,000 | 1.50% | 9,532,260 |
| 2010-02-09 | 2010-02-05 | 3.000 | 3,182,420 | -25,800 | 1.50% | 9,547,260 |
| 2010-02-08 | 2010-02-04 | 2.900 | 3,208,220 | +10,000 | 1.51% | 9,303,838 |
| 2010-02-05 | 2010-02-03 | 3.100 | 3,198,220 | +30,000 | 1.51% | 9,914,482 |
| 2010-02-04 | 2010-02-02 | 3.050 | 3,168,220 | -130,800 | 1.50% | 9,663,071 |
| 2010-02-03 | 2010-02-01 | 3.100 | 3,299,020 | +50,000 | 1.56% | 10,226,962 |
| 2010-02-01 | 2010-01-28 | 3.550 | 3,249,020 | +60,000 | 1.53% | 11,534,021 |
| 2010-01-29 | 2010-01-27 | 3.550 | 3,189,020 | +56,200 | 1.51% | 11,321,021 |
| 2010-01-28 | 2010-01-26 | 3.750 | 3,132,820 | -20,000 | 1.48% | 11,748,075 |
| 2010-01-26 | 2010-01-22 | 3.850 | 3,152,820 | -21,000 | 1.49% | 12,138,357 |
| 2010-01-25 | 2010-01-21 | 3.850 | 3,173,820 | +43,800 | 1.50% | 12,219,207 |
| 2010-01-22 | 2010-01-20 | 4.000 | 3,130,020 | +59,600 | 1.48% | 12,520,080 |
| 2010-01-21 | 2010-01-19 | 4.150 | 3,070,420 | +1,800 | 1.45% | 12,742,243 |
| 2010-01-20 | 2010-01-18 | 4.300 | 3,068,620 | +109,400 | 1.45% | 13,195,066 |
| 2010-01-19 | 2010-01-15 | 4.150 | 2,959,220 | +42,000 | 1.40% | 12,280,763 |
| 2010-01-15 | 2010-01-13 | 3.800 | 2,917,220 | +182,200 | 1.38% | 11,085,436 |
| 2010-01-14 | 2010-01-12 | 3.900 | 2,735,020 | +5,000 | 1.29% | 10,666,578 |
| 2010-01-13 | 2010-01-11 | 3.900 | 2,730,020 | -30,200 | 1.29% | 10,647,078 |
| 2010-01-12 | 2010-01-08 | 3.900 | 2,760,220 | +45,200 | 1.30% | 10,764,858 |
| 2010-01-11 | 2010-01-07 | 3.850 | 2,715,020 | +27,000 | 1.28% | 10,452,827 |
| 2010-01-08 | 2010-01-06 | 3.850 | 2,688,020 | -76,000 | 1.27% | 10,348,877 |
| 2010-01-07 | 2010-01-05 | 3.850 | 2,764,020 | +72,000 | 1.30% | 10,641,477 |
| 2010-01-06 | 2010-01-04 | 3.700 | 2,692,020 | +6,000 | 1.27% | 9,960,474 |
| 2010-01-04 | 2009-12-29 | 3.750 | 2,686,020 | -39,000 | 1.27% | 10,072,575 |
| 2009-12-30 | 2009-12-28 | 3.750 | 2,725,020 | +40,000 | 1.29% | 10,218,825 |
| 2009-12-23 | 2009-12-21 | 3.800 | 2,685,020 | -1,014,400 | 1.27% | 10,203,076 |
| 2009-12-22 | 2009-12-18 | 3.850 | 3,699,420 | -4,000,000 | 1.75% | 14,242,767 |
| 2009-12-21 | 2009-12-17 | 3.950 | 7,699,420 | -18,800 | 3.64% | 30,412,709 |
| 2009-12-18 | 2009-12-16 | 3.950 | 7,718,220 | -4,000,100 | 3.64% | 30,486,969 |
| 2009-12-16 | 2009-12-14 | 3.950 | 11,718,320 | -9,800 | 5.53% | 46,287,364 |
| 2009-12-15 | 2009-12-11 | 3.950 | 11,728,120 | -57,800 | 5.54% | 46,326,074 |
| 2009-12-14 | 2009-12-10 | 3.950 | 11,785,920 | -280,000 | 5.56% | 46,554,384 |
| 2009-12-11 | 2009-12-09 | 4.450 | 12,065,920 | -25,800 | 5.70% | 53,693,344 |
| 2009-12-10 | 2009-12-08 | 4.550 | 12,091,720 | +17,600 | 5.71% | 55,017,326 |
| 2009-12-09 | 2009-12-07 | 4.750 | 12,074,120 | +28,600 | 5.70% | 57,352,070 |
| 2009-12-08 | 2009-12-04 | 4.500 | 12,045,520 | -23,800 | 5.69% | 54,204,840 |
| 2009-12-07 | 2009-12-03 | 4.550 | 12,069,320 | -13,400 | 5.70% | 54,915,406 |
| 2009-12-04 | 2009-12-02 | 4.700 | 12,082,720 | -10,200 | 5.70% | 56,788,784 |
| 2009-12-03 | 2009-12-01 | 4.650 | 12,092,920 | +14,400 | 5.71% | 56,232,078 |
| 2009-12-02 | 2009-11-30 | 4.800 | 12,078,520 | +3,975,400 | 5.70% | 57,976,896 |
| 2009-12-01 | 2009-11-27 | 4.800 | 8,103,120 | -800 | 5.74% | 38,894,976 |
| 2009-11-30 | 2009-11-26 | 5.100 | 8,103,920 | +22,600 | 5.74% | 41,329,992 |
| 2009-11-27 | 2009-11-25 | 5.100 | 8,081,320 | +400 | 5.72% | 41,214,732 |
| 2009-11-26 | 2009-11-24 | 5.100 | 8,080,920 | -2,600 | 5.72% | 41,212,692 |
| 2009-11-25 | 2009-11-23 | 4.950 | 8,083,520 | -20,000 | 5.72% | 40,013,424 |
| 2009-11-24 | 2009-11-20 | 4.800 | 8,103,520 | -29,600 | 5.74% | 38,896,896 |
| 2009-11-23 | 2009-11-19 | 4.950 | 8,133,120 | +22,400 | 5.76% | 40,258,944 |
| 2009-11-20 | 2009-11-18 | 5.100 | 8,110,720 | +29,200 | 5.74% | 41,364,672 |
| 2009-11-19 | 2009-11-17 | 5.200 | 8,081,520 | -4,200 | 5.72% | 42,023,904 |
| 2009-11-18 | 2009-11-16 | 5.200 | 8,085,720 | +47,600 | 5.73% | 42,045,744 |
| 2009-11-17 | 2009-11-13 | 5.000 | 8,038,120 | +115,400 | 5.69% | 40,190,600 |
| 2009-11-16 | 2009-11-12 | 5.100 | 7,922,720 | -3,800 | 5.61% | 40,405,872 |
| 2009-11-13 | 2009-11-11 | 4.850 | 7,926,520 | -12,000 | 5.61% | 38,443,622 |
| 2009-11-12 | 2009-11-10 | 4.900 | 7,938,520 | -61,000 | 5.62% | 38,898,748 |
| 2009-11-11 | 2009-11-09 | 5.100 | 7,999,520 | -38,400 | 5.67% | 40,797,552 |
| 2009-11-10 | 2009-11-06 | 5.200 | 8,037,920 | -9,200 | 5.69% | 41,797,184 |
| 2009-11-09 | 2009-11-05 | 4.950 | 8,047,120 | +38,400 | 5.70% | 39,833,244 |
| 2009-11-06 | 2009-11-04 | 4.800 | 8,008,720 | +57,400 | 5.67% | 38,441,856 |
| 2009-11-05 | 2009-11-03 | 4.467 | 7,951,320 | +110,400 | 5.63% | 35,515,896 |
| 2009-11-04 | 2009-11-02 | 5.015 | 7,840,920 | -2,139,508 | 5.55% | 39,323,819 |
| 2009-11-03 | 2009-10-30 | 5.407 | 9,980,428 | +34,455 | 5.54% | 53,964,349 |
| 2009-11-02 | 2009-10-29 | 5.094 | 9,945,973 | +14,293 | 5.52% | 50,660,482 |
| 2009-10-29 | 2009-10-27 | 5.485 | 9,931,680 | -27,819 | 5.51% | 54,479,040 |
| 2009-10-27 | 2009-10-22 | 4.702 | 9,959,499 | +18,631 | 5.53% | 46,827,118 |
| 2009-10-23 | 2009-10-21 | 4.937 | 9,940,868 | -25,522 | 5.52% | 49,076,496 |
| 2009-10-22 | 2009-10-20 | 4.545 | 9,966,390 | -13,272 | 5.53% | 45,297,534 |
| 2009-10-21 | 2009-10-19 | 4.623 | 9,979,662 | +10,209 | 5.54% | 46,139,888 |
| 2009-10-19 | 2009-10-15 | 4.623 | 9,969,453 | +28,074 | 5.53% | 46,092,687 |
| 2009-10-16 | 2009-10-14 | 4.623 | 9,941,379 | -1,531 | 5.52% | 45,962,890 |
| 2009-10-15 | 2009-10-13 | 4.545 | 9,942,910 | +19,142 | 5.52% | 45,190,817 |
| 2009-10-07 | 2009-10-05 | 4.153 | 9,923,768 | +4,339 | 5.51% | 41,215,556 |
| 2009-10-05 | 2009-09-30 | 4.467 | 9,919,429 | -5,105 | 5.50% | 44,306,783 |
| 2009-10-02 | 2009-09-29 | 4.623 | 9,924,534 | -124,549 | 5.51% | 45,885,009 |
| 2009-09-29 | 2009-09-25 | 4.780 | 10,049,083 | +18,121 | 5.58% | 48,035,792 |
| 2009-09-28 | 2009-09-24 | 4.702 | 10,030,962 | +29,606 | 5.57% | 47,163,120 |
| 2009-09-25 | 2009-09-23 | 4.702 | 10,001,356 | +255 | 5.55% | 47,023,919 |
| 2009-09-24 | 2009-09-22 | 4.623 | 10,001,101 | -9,698 | 5.55% | 46,239,008 |
| 2009-09-23 | 2009-09-21 | 4.702 | 10,010,799 | +6,891 | 5.56% | 47,068,318 |
| 2009-09-22 | 2009-09-18 | 4.780 | 10,003,908 | +9,698 | 5.55% | 47,819,850 |
| 2009-09-21 | 2009-09-17 | 4.937 | 9,994,210 | +42,112 | 5.55% | 49,339,837 |
| 2009-09-18 | 2009-09-16 | 4.937 | 9,952,098 | +25,522 | 5.52% | 49,131,936 |
| 2009-09-15 | 2009-09-11 | 5.329 | 9,926,576 | -47,216 | 5.51% | 52,895,299 |
| 2009-09-11 | 2009-09-09 | 5.564 | 9,973,792 | -10,209 | 5.53% | 55,491,612 |
| 2009-09-10 | 2009-09-08 | 5.799 | 9,984,001 | +2,042 | 5.54% | 57,895,529 |
| 2009-09-09 | 2009-09-07 | 5.250 | 9,981,959 | +31,392 | 5.54% | 52,408,203 |
| 2009-09-08 | 2009-09-04 | 5.564 | 9,950,567 | -10,464 | 5.52% | 55,362,394 |
| 2009-09-07 | 2009-09-03 | 5.407 | 9,961,031 | -18,376 | 5.53% | 53,859,469 |
| 2009-09-04 | 2009-09-02 | 4.937 | 9,979,407 | -4,849 | 5.54% | 49,266,757 |
| 2009-09-02 | 2009-08-31 | 4.702 | 9,984,256 | +16,079 | 5.54% | 46,943,519 |
| 2009-09-01 | 2009-08-28 | 5.094 | 9,968,177 | +43,643 | 5.53% | 50,773,580 |
| 2009-08-31 | 2009-08-27 | 5.564 | 9,924,534 | -7,146 | 5.51% | 55,217,553 |
| 2009-08-28 | 2009-08-26 | 5.564 | 9,931,680 | +14,037 | 5.51% | 55,257,312 |
| 2009-08-26 | 2009-08-24 | 5.564 | 9,917,643 | +1,787 | 5.50% | 55,179,214 |
| 2009-08-25 | 2009-08-21 | 5.642 | 9,915,856 | +255 | 5.50% | 55,946,303 |
| 2009-08-24 | 2009-08-20 | 5.485 | 9,915,601 | +44,664 | 5.50% | 54,390,841 |
| 2009-08-21 | 2009-08-19 | 5.407 | 9,870,937 | -5,104 | 5.48% | 53,372,330 |
| 2009-08-20 | 2009-08-18 | 6.191 | 9,876,041 | -51,811 | 5.48% | 61,139,047 |
| 2009-08-19 | 2009-08-17 | 6.426 | 9,927,852 | +14,548 | 5.51% | 63,793,706 |
| 2009-08-18 | 2009-08-14 | 6.504 | 9,913,304 | -255 | 5.50% | 64,477,057 |
| 2009-08-17 | 2009-08-13 | 6.661 | 9,913,559 | +12,761 | 5.50% | 66,032,419 |
| 2009-08-14 | 2009-08-12 | 6.582 | 9,900,798 | +5,360 | 5.49% | 65,171,569 |
| 2009-08-12 | 2009-08-10 | 6.582 | 9,895,438 | +403,764 | 5.49% | 65,136,287 |
| 2009-08-11 | 2009-08-07 | 6.896 | 9,491,674 | +28,585 | 5.27% | 65,453,696 |
| 2009-08-10 | 2009-08-06 | 7.366 | 9,463,089 | +5,105 | 5.25% | 69,705,888 |
| 2009-08-07 | 2009-08-05 | 7.444 | 9,457,984 | +1,276 | 5.25% | 70,409,436 |
| 2009-08-06 | 2009-08-04 | 7.601 | 9,456,708 | +5,104 | 5.35% | 71,882,041 |
| 2009-08-05 | 2009-08-03 | 7.601 | 9,451,604 | +73,760 | 5.35% | 71,843,245 |
| 2009-08-04 | 2009-07-31 | 7.915 | 9,377,844 | +104,897 | 5.30% | 74,222,071 |
| 2009-08-03 | 2009-07-30 | 7.993 | 9,272,947 | +5,360 | 5.24% | 74,118,503 |
| 2009-07-31 | 2009-07-29 | 7.915 | 9,267,587 | -43,644 | 5.24% | 73,349,428 |
| 2009-07-30 | 2009-07-28 | 7.601 | 9,311,231 | +52,576 | 5.27% | 70,776,246 |
| 2009-07-29 | 2009-07-27 | 7.444 | 9,258,655 | -43,388 | 5.24% | 68,925,543 |
| 2009-07-28 | 2009-07-24 | 7.680 | 9,302,043 | -48,492 | 5.26% | 71,435,338 |
| 2009-07-27 | 2009-07-23 | 7.601 | 9,350,535 | +49,513 | 5.29% | 71,075,002 |
| 2009-07-24 | 2009-07-22 | 7.288 | 9,301,022 | +70,187 | 5.26% | 67,783,238 |
| 2009-07-23 | 2009-07-21 | 8.150 | 9,230,835 | +18,886 | 5.22% | 75,228,606 |
| 2009-07-22 | 2009-07-20 | 8.306 | 9,211,949 | +41,602 | 5.31% | 76,518,435 |
| 2009-07-21 | 2009-07-17 | 8.306 | 9,170,347 | +33,689 | 5.29% | 76,172,871 |
| 2009-07-20 | 2009-07-16 | 8.463 | 9,136,658 | +31,903 | 5.27% | 77,324,979 |
| 2009-07-17 | 2009-07-15 | 9.247 | 9,104,755 | +32,924 | 5.25% | 84,189,699 |
| 2009-07-16 | 2009-07-14 | 8.933 | 9,071,831 | +54,618 | 5.23% | 81,041,690 |
| 2009-07-15 | 2009-07-13 | 9.090 | 9,017,213 | +18,376 | 5.20% | 81,966,993 |
| 2009-07-14 | 2009-07-10 | 8.542 | 8,998,837 | +99,282 | 5.22% | 76,863,750 |
| 2009-07-13 | 2009-07-09 | 8.306 | 8,899,555 | +130,165 | 5.17% | 73,923,555 |
| 2009-07-10 | 2009-07-08 | 8.933 | 8,769,390 | +31,137 | 5.09% | 78,339,884 |
| 2009-07-08 | 2009-07-06 | 10.187 | 8,738,253 | +7,454,579 | 5.07% | 89,017,759 |
| 2009-07-06 | 2009-07-02 | 9.952 | 1,283,674 | +308,310 | 0.75% | 12,775,184 |
| 2009-07-03 | 2009-06-30 | 8.385 | 975,364 | +15,059 | 0.57% | 8,178,228 |
| 2009-07-02 | 2009-06-29 | 8.228 | 960,305 | -45,941 | 0.56% | 7,901,457 |
| 2009-06-30 | 2009-06-26 | 8.542 | 1,006,246 | -4,594 | 0.59% | 8,594,871 |
| 2009-06-29 | 2009-06-25 | 8.542 | 1,010,840 | +3,829 | 0.60% | 8,634,111 |
| 2009-06-26 | 2009-06-24 | 8.698 | 1,007,011 | +5,615 | 0.59% | 8,759,229 |
| 2009-06-23 | 2009-06-19 | 8.855 | 1,001,396 | -7,402 | 0.59% | 8,867,332 |
| 2009-06-22 | 2009-06-18 | 8.698 | 1,008,798 | -8,422 | 0.59% | 8,774,773 |
| 2009-06-19 | 2009-06-17 | 9.325 | 1,017,220 | +5,104 | 0.60% | 9,485,725 |
| 2009-06-18 | 2009-06-16 | 8.150 | 1,012,116 | +60,743 | 0.60% | 8,248,449 |
| 2009-06-17 | 2009-06-15 | 8.463 | 951,373 | +2,553 | 0.56% | 8,051,620 |
| 2009-06-16 | 2009-06-12 | 8.463 | 948,820 | +45,174 | 0.56% | 8,030,013 |
| 2009-06-15 | 2009-06-11 | 6.896 | 903,646 | -1,276 | 0.53% | 6,231,458 |
| 2009-06-12 | 2009-06-10 | 7.053 | 904,922 | +4,849 | 0.53% | 6,382,081 |
| 2009-06-11 | 2009-06-09 | 7.131 | 900,073 | +18,377 | 0.53% | 6,418,415 |
| 2009-06-10 | 2009-06-08 | 7.209 | 881,696 | +7,656 | 0.52% | 6,356,461 |
| 2009-06-09 | 2009-06-05 | 7.053 | 874,040 | +96,475 | 0.51% | 6,164,282 |
| 2009-06-08 | 2009-06-04 | 6.739 | 777,565 | +83,713 | 0.46% | 5,240,151 |
| 2009-06-05 | 2009-06-03 | 6.661 | 693,852 | +43,388 | 0.41% | 4,621,622 |
| 2009-06-04 | 2009-06-02 | 6.582 | 650,464 | -18,631 | 0.38% | 4,281,651 |
| 2009-06-03 | 2009-06-01 | 6.818 | 669,095 | +45,685 | 0.39% | 4,561,585 |
| 2009-06-02 | 2009-05-29 | 6.582 | 623,410 | -3,828 | 0.37% | 4,103,569 |
| 2009-06-01 | 2009-05-27 | 6.661 | 627,238 | +56,149 | 0.37% | 4,177,919 |
| 2009-05-29 | 2009-05-26 | 6.739 | 571,089 | +10,209 | 0.34% | 3,848,672 |
| 2009-05-27 | 2009-05-25 | 6.974 | 560,880 | +58,701 | 0.33% | 3,911,728 |
| 2009-05-26 | 2009-05-22 | 7.131 | 502,179 | -14,037 | 0.30% | 3,581,036 |
| 2009-05-25 | 2009-05-21 | 7.209 | 516,216 | +9,188 | 0.30% | 3,721,585 |
| 2009-05-22 | 2009-05-20 | 6.504 | 507,028 | +29,351 | 0.30% | 3,297,758 |
| 2009-05-21 | 2009-05-19 | 6.661 | 477,677 | +16,590 | 0.28% | 3,181,720 |
| 2009-05-20 | 2009-05-18 | 6.347 | 461,087 | +28,074 | 0.27% | 2,926,689 |
| 2009-05-19 | 2009-05-15 | 6.191 | 433,013 | +36,497 | 0.26% | 2,680,629 |
| 2009-05-18 | 2009-05-14 | 6.112 | 396,516 | +24,042 | 0.23% | 2,423,617 |
| 2009-05-15 | 2009-05-13 | 6.269 | 372,474 | +56,150 | 0.22% | 2,335,042 |
| 2009-05-14 | 2009-05-12 | 6.347 | 316,324 | +30,626 | 0.19% | 2,007,825 |
| 2009-05-11 | 2009-05-07 | 7.053 | 285,698 | -96,985 | 0.17% | 2,014,923 |
| 2009-05-08 | 2009-05-06 | 7.131 | 382,683 | -592,885 | 0.23% | 2,728,910 |
| 2009-05-07 | 2009-05-05 | 7.053 | 975,568 | +15,314 | 0.57% | 6,880,322 |
| 2009-05-06 | 2009-05-04 | 6.896 | 960,254 | -98,262 | 0.57% | 6,621,822 |
| 2009-05-05 | 2009-04-30 | 7.053 | 1,058,516 | +438,832 | 0.62% | 7,465,323 |
| 2009-04-29 | 2009-04-27 | 6.739 | 619,684 | -130,164 | 0.66% | 4,176,163 |
| 2009-04-28 | 2009-04-24 | 7.366 | 749,848 | +11,485 | 0.79% | 5,523,442 |
| 2009-04-24 | 2009-04-22 | 7.401 | 738,363 | -25,777 | 0.78% | 5,464,558 |
| 2009-04-23 | 2009-04-21 | 7.401 | 764,140 | -685,736 | 0.81% | 5,655,331 |
| 2009-04-22 | 2009-04-20 | 7.575 | 1,449,876 | +5,054 | 0.85% | 10,982,881 |
| 2009-04-21 | 2009-04-17 | 7.662 | 1,444,822 | +161,250 | 0.85% | 11,070,397 |
| 2009-04-17 | 2009-04-15 | 8.010 | 1,283,572 | -5,053 | 0.76% | 10,281,920 |
| 2009-04-16 | 2009-04-14 | 7.923 | 1,288,625 | -9,188 | 0.76% | 10,210,197 |
| 2009-04-15 | 2009-04-09 | 7.619 | 1,297,813 | +8,728 | 0.76% | 9,887,497 |
| 2009-04-14 | 2009-04-08 | 8.010 | 1,289,085 | +2,297 | 0.76% | 10,326,082 |
| 2009-04-09 | 2009-04-07 | 7.836 | 1,286,788 | +1,378 | 0.76% | 10,083,602 |
| 2009-04-07 | 2009-04-03 | 8.010 | 1,285,410 | +283,911 | 0.76% | 10,296,644 |
| 2009-04-03 | 2009-04-01 | 8.272 | 1,001,499 | +5,054 | 0.59% | 8,284,004 |
| 2009-04-02 | 2009-03-31 | 8.272 | 996,445 | -4,594 | 0.59% | 8,242,199 |
| 2009-03-31 | 2009-03-27 | 7.836 | 1,001,039 | -13,782 | 0.59% | 7,844,399 |
| 2009-03-25 | 2009-03-23 | 6.878 | 1,014,821 | +3,216 | 0.60% | 6,980,439 |
| 2009-03-24 | 2009-03-20 | 6.835 | 1,011,605 | +106,581 | 0.60% | 6,914,277 |
| 2009-03-23 | 2009-03-19 | 7.140 | 905,024 | +3,216 | 0.53% | 6,461,601 |
| 2009-03-19 | 2009-03-17 | 6.748 | 901,808 | -38,131 | 0.53% | 6,085,300 |
| 2009-03-04 | 2009-03-02 | 5.006 | 939,939 | +6,892 | 0.56% | 4,705,802 |
| 2009-03-03 | 2009-02-27 | 5.268 | 933,047 | +491,101 | 0.61% | 4,915,018 |
| 2009-03-02 | 2009-02-26 | 5.006 | 441,946 | -45,021 | 0.29% | 2,212,602 |
| 2009-02-26 | 2009-02-24 | 5.224 | 486,967 | +459 | 0.32% | 2,543,999 |
| 2009-02-25 | 2009-02-23 | 5.006 | 486,508 | -1,378 | 0.32% | 2,435,701 |
| 2009-02-24 | 2009-02-20 | 4.528 | 487,886 | +269,670 | 0.32% | 2,208,960 |
| 2009-02-20 | 2009-02-18 | 3.788 | 218,216 | +9,647 | 0.14% | 826,498 |
| 2009-02-19 | 2009-02-17 | 3.657 | 208,569 | -79,936 | 0.14% | 762,720 |
| 2009-02-17 | 2009-02-13 | 2.830 | 288,505 | -3,675 | 0.19% | 816,400 |
| 2009-01-29 | 2009-01-22 | 2.220 | 292,180 | -96,475 | 0.19% | 648,719 |
| 2009-01-21 | 2009-01-19 | 2.307 | 388,655 | -22,970 | 0.25% | 896,760 |
| 2009-01-20 | 2009-01-16 | 2.264 | 411,625 | -68,911 | 0.27% | 931,840 |
| 2009-01-09 | 2009-01-07 | 2.394 | 480,536 | -22,970 | 0.31% | 1,150,601 |
| 2009-01-07 | 2009-01-05 | 2.307 | 503,506 | -22,970 | 0.33% | 1,161,761 |
| 2009-01-06 | 2009-01-02 | 2.264 | 526,476 | -22,970 | 0.34% | 1,191,840 |
| 2009-01-02 | 2008-12-29 | 2.133 | 549,446 | -45,940 | 0.36% | 1,172,080 |
| 2008-12-05 | 2008-12-03 | 2.177 | 595,386 | -22,970 | 0.39% | 1,295,999 |
| 2008-12-04 | 2008-12-02 | 2.024 | 618,356 | -16,998 | 0.40% | 1,251,779 |
| 2008-12-02 | 2008-11-28 | 2.003 | 635,354 | -4,594 | 0.41% | 1,272,359 |
| 2008-11-20 | 2008-11-18 | 2.394 | 639,948 | -4,135 | 0.42% | 1,532,299 |
| 2008-11-19 | 2008-11-17 | 2.525 | 644,083 | +4,135 | 0.42% | 1,626,320 |
| 2008-11-17 | 2008-11-13 | 2.525 | 639,948 | -8,270 | 0.42% | 1,615,879 |
| 2008-11-07 | 2008-11-05 | 2.830 | 648,218 | -26,645 | 0.42% | 1,834,301 |
| 2008-10-23 | 2008-10-21 | 3.309 | 674,863 | -19,754 | 0.44% | 2,232,880 |
| 2008-10-22 | 2008-10-20 | 3.135 | 694,617 | -42,265 | 0.45% | 2,177,279 |
| 2008-10-16 | 2008-10-14 | 2.438 | 736,882 | +4,134 | 0.48% | 1,796,479 |
| 2008-09-23 | 2008-09-19 | 3.918 | 732,748 | -2,756 | 0.48% | 2,871,001 |
| 2008-09-10 | 2008-09-08 | 4.136 | 735,504 | -5,513 | 0.48% | 3,041,899 |
| 2008-09-09 | 2008-09-05 | 3.918 | 741,017 | -46,400 | 0.48% | 2,903,400 |
| 2008-09-08 | 2008-09-04 | 3.918 | 787,417 | -79,476 | 0.51% | 3,085,201 |
| 2008-09-02 | 2008-08-29 | 4.179 | 866,893 | -9,648 | 0.56% | 3,623,038 |
| 2008-08-29 | 2008-08-27 | 3.875 | 876,541 | -2,756 | 0.57% | 3,396,240 |
| 2008-08-27 | 2008-08-25 | 4.005 | 879,297 | -22,970 | 0.57% | 3,521,759 |
| 2008-07-16 | 2008-07-14 | 4.484 | 902,267 | +104,743 | 0.59% | 4,045,838 |
| 2008-07-15 | 2008-07-11 | 3.962 | 797,524 | +2,297 | 0.52% | 3,159,522 |
| 2008-07-14 | 2008-07-10 | 3.962 | 795,227 | +460 | 0.52% | 3,150,422 |
| 2008-07-10 | 2008-07-08 | 3.918 | 794,767 | -11,485 | 0.52% | 3,113,999 |
| 2008-06-23 | 2008-06-19 | 4.179 | 806,252 | -30,321 | 0.52% | 3,369,599 |
| 2008-06-20 | 2008-06-18 | 3.875 | 836,573 | -9,188 | 0.54% | 3,241,381 |
| 2008-06-18 | 2008-06-16 | 3.570 | 845,761 | -46,400 | 0.55% | 3,019,240 |
| 2008-06-17 | 2008-06-13 | 3.744 | 892,161 | -62,478 | 0.58% | 3,340,242 |
| 2008-06-16 | 2008-06-12 | 4.136 | 954,639 | +37,211 | 0.62% | 3,948,198 |
| 2008-06-05 | 2008-06-03 | 5.442 | 917,428 | -34,455 | 0.60% | 4,992,501 |
| 2008-05-29 | 2008-05-27 | 5.616 | 951,883 | -5,053 | 0.62% | 5,345,760 |
| 2008-05-26 | 2008-05-22 | 5.877 | 956,936 | +918 | 0.62% | 5,624,098 |
| 2008-05-22 | 2008-05-20 | 6.313 | 956,018 | -6,891 | 0.62% | 6,034,902 |
| 2008-05-14 | 2008-05-09 | 5.964 | 962,909 | -918 | 0.63% | 5,743,042 |
| 2008-05-07 | 2008-05-05 | 5.572 | 963,827 | +918 | 0.63% | 5,370,877 |
| 2008-04-24 | 2008-04-22 | 6.051 | 962,909 | -3,675 | 0.63% | 5,826,882 |
| 2008-04-14 | 2008-04-10 | 6.574 | 966,584 | -18,376 | 0.63% | 6,354,081 |
| 2008-04-10 | 2008-04-08 | 6.574 | 984,960 | +13,323 | 0.64% | 6,474,880 |
| 2008-04-09 | 2008-04-07 | 6.617 | 971,637 | -460 | 0.63% | 6,429,598 |
| 2008-04-08 | 2008-04-03 | 6.791 | 972,097 | -12,404 | 0.63% | 6,601,922 |
| 2008-03-12 | 2008-03-10 | 6.530 | 984,501 | -2,297 | 0.64% | 6,429,003 |
| 2008-03-04 | 2008-02-29 | 6.095 | 986,798 | -11,485 | 0.64% | 6,014,402 |
| 2008-02-26 | 2008-02-22 | 6.095 | 998,283 | +11,485 | 0.65% | 6,084,402 |
| 2008-01-24 | 2008-01-22 | 4.353 | 986,798 | -10,106 | 0.64% | 4,296,002 |
| 2008-01-23 | 2008-01-21 | 6.051 | 996,904 | +12,863 | 0.65% | 6,032,597 |
| 2008-01-21 | 2008-01-17 | 6.269 | 984,041 | +45,940 | 0.64% | 6,168,959 |
| 2008-01-18 | 2008-01-16 | 6.138 | 938,101 | +22,970 | 0.61% | 5,758,441 |
| 2007-12-17 | 2007-12-13 | 6.530 | 915,131 | -19,295 | 0.62% | 5,976,002 |
| 2007-12-05 | 2007-12-03 | 6.574 | 934,426 | -24,807 | 0.63% | 6,142,682 |
| 2007-11-28 | 2007-11-26 | 6.356 | 959,233 | -34,915 | 0.65% | 6,096,957 |
| 2007-11-27 | 2007-11-23 | 6.138 | 994,148 | +13,782 | 0.67% | 6,102,480 |
| 2007-11-26 | 2007-11-22 | 6.617 | 980,366 | +9,188 | 0.67% | 6,487,360 |
| 2007-11-23 | 2007-11-21 | 6.617 | 971,178 | +6,432 | 0.66% | 6,426,561 |
| 2007-11-20 | 2007-11-16 | 6.966 | 964,746 | -5,513 | 0.65% | 6,719,998 |
| 2007-11-19 | 2007-11-15 | 6.878 | 970,259 | +2,756 | 0.66% | 6,673,919 |
| 2007-11-16 | 2007-11-14 | 6.574 | 967,503 | -2,756 | 0.66% | 6,360,122 |
| 2007-11-14 | 2007-11-12 | 6.443 | 970,259 | +18,376 | 0.66% | 6,251,519 |
| 2007-11-12 | 2007-11-08 | 6.966 | 951,883 | -4,594 | 0.65% | 6,630,400 |
| 2007-10-31 | 2007-10-29 | 7.096 | 956,477 | -24,808 | 0.65% | 6,787,320 |
| 2007-10-30 | 2007-10-26 | 6.922 | 981,285 | +13,782 | 0.67% | 6,792,482 |
| 2007-10-25 | 2007-10-23 | 6.922 | 967,503 | -2,756 | 0.66% | 6,697,082 |
| 2007-10-24 | 2007-10-22 | 6.661 | 970,259 | -42,265 | 0.66% | 6,462,719 |
| 2007-10-18 | 2007-10-16 | 6.095 | 1,012,524 | +13,782 | 0.69% | 6,171,199 |
| 2007-10-16 | 2007-10-12 | 6.966 | 998,742 | +1,838 | 0.68% | 6,956,799 |
| 2007-10-12 | 2007-10-10 | 6.617 | 996,904 | -17,458 | 0.68% | 6,596,797 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,014,362 | -11,944 | 0.69% | 6,933,121 |
| 2007-10-05 | 2007-10-03 | 6.748 | 1,026,306 | -4,594 | 0.70% | 6,925,398 |
| 2007-10-03 | 2007-09-28 | 7.444 | 1,030,900 | +2,756 | 0.70% | 7,674,478 |
| 2007-09-28 | 2007-09-25 | 7.314 | 1,028,144 | -1,837 | 0.70% | 7,519,681 |
| 2007-09-27 | 2007-09-24 | 7.401 | 1,029,981 | +11,025 | 0.70% | 7,622,796 |
| 2007-09-25 | 2007-09-21 | 7.923 | 1,018,956 | +13,782 | 0.69% | 8,073,521 |
| 2007-09-21 | 2007-09-19 | 7.662 | 1,005,174 | +3,675 | 0.68% | 7,701,762 |
| 2007-09-18 | 2007-09-14 | 7.444 | 1,001,499 | +1,838 | 0.68% | 7,455,604 |
| 2007-09-14 | 2007-09-12 | 8.228 | 999,661 | +15,620 | 0.68% | 8,225,281 |
| 2007-09-13 | 2007-09-11 | 8.446 | 984,041 | +9,188 | 0.67% | 8,310,958 |
| 2007-09-12 | 2007-09-10 | 8.402 | 974,853 | -16,539 | 0.66% | 8,190,919 |
| 2007-09-10 | 2007-09-06 | 6.617 | 991,392 | +27,565 | 0.67% | 6,560,322 |
| 2007-09-07 | 2007-09-05 | 6.269 | 963,827 | -5,513 | 0.65% | 6,042,237 |
| 2007-09-06 | 2007-09-04 | 6.269 | 969,340 | +40,427 | 0.66% | 6,076,798 |
| 2007-09-05 | 2007-09-03 | 6.225 | 928,913 | +41,346 | 0.63% | 5,782,921 |
| 2007-09-03 | 2007-08-30 | 5.398 | 887,567 | +22,971 | 0.60% | 4,791,362 |
| 2007-07-27 | 2007-07-25 | 6.356 | 864,596 | +28,483 | 0.59% | 5,495,437 |
| 2007-07-26 | 2007-07-24 | 5.703 | 836,113 | +13,782 | 0.57% | 4,768,398 |
| 2007-07-24 | 2007-07-20 | 5.006 | 822,331 | +6,431 | 0.56% | 4,116,998 |
| 2007-07-20 | 2007-07-18 | 5.094 | 815,900 | -6,431 | 0.55% | 4,155,842 |
| 2007-07-18 | 2007-07-16 | 5.094 | 822,331 | +9,188 | 0.56% | 4,188,598 |
| 2007-07-17 | 2007-07-13 | 5.137 | 813,143 | +1,837 | 0.55% | 4,177,199 |
| 2007-07-16 | 2007-07-12 | 5.224 | 811,306 | +919 | 0.55% | 4,238,402 |
| 2007-07-13 | 2007-07-11 | 5.006 | 810,387 | +22,970 | 0.55% | 4,057,201 |
| 2007-07-10 | 2007-07-06 | 4.658 | 787,417 | -11,025 | 0.53% | 3,667,961 |
| 2007-07-09 | 2007-07-05 | 4.571 | 798,442 | +3,675 | 0.54% | 3,649,798 |
| 2007-07-06 | 2007-07-04 | 4.615 | 794,767 | -2,757 | 0.54% | 3,667,599 |
| 2007-07-05 | 2007-07-03 | 4.179 | 797,524 | +20,214 | 0.54% | 3,333,122 |
| 2007-06-29 | 2007-06-27 | 3.962 | 777,310 | -70,748 | 0.53% | 3,079,441 |
| 2007-06-28 | 2007-06-26 | 3.962 | 848,058 | -9,188 | 0.58% | 3,359,720 |
| 2007-06-26 | 2007-06-22 | 3.788 | 857,246 | 0.58% | 3,246,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy