History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.048 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.048 | 0 | -21,387,920 | ||
| 2021-02-17 | 2021-02-11 | 0.063 | 21,387,920 | -100,000 | 2.06% | 1,347,439 |
| 2021-02-09 | 2021-02-05 | 0.059 | 21,487,920 | +100,000 | 2.07% | 1,267,787 |
| 2020-12-22 | 2020-12-18 | 0.050 | 21,387,920 | -5,000 | 2.06% | 1,069,396 |
| 2020-12-17 | 2020-12-15 | 0.049 | 21,392,920 | -130,000 | 2.06% | 1,048,253 |
| 2020-12-16 | 2020-12-14 | 0.045 | 21,522,920 | -60,000 | 2.07% | 968,531 |
| 2020-12-15 | 2020-12-11 | 0.045 | 21,582,920 | +190,000 | 2.07% | 971,231 |
| 2020-11-30 | 2020-11-26 | 0.043 | 21,392,920 | -140,000 | 2.06% | 919,896 |
| 2020-11-26 | 2020-11-24 | 0.047 | 21,532,920 | +140,000 | 2.07% | 1,012,047 |
| 2020-11-25 | 2020-11-23 | 0.045 | 21,392,920 | -100,000 | 2.06% | 962,681 |
| 2020-11-24 | 2020-11-20 | 0.041 | 21,492,920 | +100,000 | 2.07% | 881,210 |
| 2020-08-03 | 2020-07-30 | 0.038 | 21,392,920 | +1,080 | 2.06% | 812,931 |
| 2019-11-19 | 2019-11-15 | 0.041 | 21,391,840 | +300,000 | 2.06% | 877,065 |
| 2019-06-21 | 2019-06-19 | 0.063 | 21,091,840 | +200,000 | 2.03% | 1,328,786 |
| 2019-01-29 | 2019-01-25 | 0.055 | 20,891,840 | -600 | 2.01% | 1,149,051 |
| 2018-10-22 | 2018-10-18 | 0.062 | 20,892,440 | +220,000 | 2.01% | 1,295,331 |
| 2018-09-14 | 2018-09-12 | 0.051 | 20,672,440 | +270,000 | 1.99% | 1,054,294 |
| 2018-09-03 | 2018-08-30 | 0.059 | 20,402,440 | -3,000 | 1.96% | 1,203,744 |
| 2018-08-27 | 2018-08-23 | 0.070 | 20,405,440 | -120 | 1.96% | 1,428,381 |
| 2018-08-09 | 2018-08-07 | 0.070 | 20,405,560 | -2,000 | 1.96% | 1,428,389 |
| 2018-06-15 | 2018-06-13 | 0.107 | 20,407,560 | +200,000 | 1.96% | 2,183,609 |
| 2018-06-12 | 2018-06-08 | 0.115 | 20,207,560 | +190,000 | 1.94% | 2,323,869 |
| 2018-03-23 | 2018-03-21 | 0.135 | 20,017,560 | +230,000 | 1.92% | 2,702,371 |
| 2018-02-12 | 2018-02-08 | 0.145 | 19,787,560 | -1,200 | 1.90% | 2,869,196 |
| 2018-02-07 | 2018-02-05 | 0.148 | 19,788,760 | -1,000 | 1.90% | 2,928,736 |
| 2018-02-01 | 2018-01-30 | 0.145 | 19,789,760 | -1,100 | 1.90% | 2,869,515 |
| 2018-01-23 | 2018-01-19 | 0.152 | 19,790,860 | -100 | 1.90% | 3,008,211 |
| 2018-01-19 | 2018-01-17 | 0.153 | 19,790,960 | -800 | 1.90% | 3,028,017 |
| 2017-12-22 | 2017-12-20 | 0.156 | 19,791,760 | -2,000 | 2.78% | 3,087,515 |
| 2017-12-12 | 2017-12-08 | 0.158 | 19,793,760 | -200,000 | 2.78% | 3,127,414 |
| 2017-11-23 | 2017-11-21 | 0.164 | 19,993,760 | -180,000 | 2.81% | 3,278,977 |
| 2017-11-03 | 2017-11-01 | 0.165 | 20,173,760 | -20,000 | 2.83% | 3,328,670 |
| 2017-10-18 | 2017-10-16 | 0.158 | 20,193,760 | +20,000 | 2.83% | 3,190,614 |
| 2017-09-28 | 2017-09-26 | 0.150 | 20,173,760 | -10,000 | 2.83% | 3,026,064 |
| 2017-09-11 | 2017-09-07 | 0.141 | 20,183,760 | -8,000 | 2.83% | 2,845,910 |
| 2017-07-28 | 2017-07-26 | 0.134 | 20,191,760 | +300,000 | 2.83% | 2,705,696 |
| 2017-05-31 | 2017-05-26 | 0.162 | 19,891,760 | +380,000 | 2.79% | 3,222,465 |
| 2017-03-09 | 2017-03-07 | 0.177 | 19,511,760 | -2,280 | 2.74% | 3,453,582 |
| 2017-02-13 | 2017-02-09 | 0.157 | 19,514,040 | +210,000 | 2.74% | 3,063,704 |
| 2017-02-08 | 2017-02-06 | 0.161 | 19,304,040 | +130,000 | 2.71% | 3,107,950 |
| 2016-12-23 | 2016-12-21 | 0.179 | 19,174,040 | +180,000 | 2.69% | 3,432,153 |
| 2016-12-20 | 2016-12-16 | 0.187 | 18,994,040 | +250,000 | 2.67% | 3,551,885 |
| 2016-12-14 | 2016-12-12 | 0.182 | 18,744,040 | -120 | 2.63% | 3,411,415 |
| 2016-11-23 | 2016-11-21 | 0.191 | 18,744,160 | +230,000 | 2.63% | 3,580,135 |
| 2016-11-18 | 2016-11-16 | 0.199 | 18,514,160 | +530,000 | 2.60% | 3,684,318 |
| 2016-11-07 | 2016-11-03 | 0.208 | 17,984,160 | -220,000 | 2.52% | 3,740,705 |
| 2016-10-17 | 2016-10-13 | 0.236 | 18,204,160 | -50,000 | 2.55% | 4,296,182 |
| 2016-10-12 | 2016-10-07 | 0.234 | 18,254,160 | -80,000 | 2.56% | 4,271,473 |
| 2016-09-29 | 2016-09-27 | 0.179 | 18,334,160 | -2,160,000 | 2.57% | 3,281,815 |
| 2016-09-20 | 2016-09-15 | 0.154 | 20,494,160 | +230,000 | 2.88% | 3,156,101 |
| 2016-09-15 | 2016-09-13 | 0.153 | 20,264,160 | -310,000 | 2.84% | 3,100,416 |
| 2016-09-14 | 2016-09-12 | 0.160 | 20,574,160 | +300,000 | 2.89% | 3,291,866 |
| 2016-08-10 | 2016-08-08 | 0.139 | 20,274,160 | -140,000 | 2.84% | 2,818,108 |
| 2016-08-05 | 2016-08-03 | 0.137 | 20,414,160 | -100,000 | 2.86% | 2,796,740 |
| 2016-07-15 | 2016-07-13 | 0.152 | 20,514,160 | +200,000 | 2.88% | 3,118,152 |
| 2016-07-14 | 2016-07-12 | 0.155 | 20,314,160 | +260,000 | 2.85% | 3,148,695 |
| 2016-07-07 | 2016-07-05 | 0.152 | 20,054,160 | +280,000 | 2.81% | 3,048,232 |
| 2016-07-06 | 2016-07-04 | 0.149 | 19,774,160 | +295,000 | 2.77% | 2,946,350 |
| 2016-06-28 | 2016-06-24 | 0.137 | 19,479,160 | +1,840,000 | 2.73% | 2,668,645 |
| 2016-06-24 | 2016-06-22 | 0.160 | 17,639,160 | -410,000 | 2.48% | 2,822,266 |
| 2016-06-23 | 2016-06-21 | 0.176 | 18,049,160 | +810,000 | 2.53% | 3,176,652 |
| 2016-06-21 | 2016-06-17 | 0.133 | 17,239,160 | +990,000 | 2.42% | 2,292,808 |
| 2016-06-16 | 2016-06-14 | 0.135 | 16,249,160 | +190,000 | 2.28% | 2,193,637 |
| 2016-06-13 | 2016-06-08 | 0.148 | 16,059,160 | +268,000 | 2.25% | 2,376,756 |
| 2016-05-19 | 2016-05-17 | 0.305 | 15,791,160 | -420,000 | 2.22% | 4,816,304 |
| 2016-05-18 | 2016-05-16 | 0.275 | 16,211,160 | -200,000 | 2.27% | 4,458,069 |
| 2016-05-16 | 2016-05-12 | 0.260 | 16,411,160 | -60,000 | 2.30% | 4,266,902 |
| 2016-05-13 | 2016-05-11 | 0.320 | 16,471,160 | -370,000 | 2.31% | 5,270,771 |
| 2016-05-12 | 2016-05-10 | 0.250 | 16,841,160 | -150,000 | 2.36% | 4,210,290 |
| 2016-05-09 | 2016-05-05 | 0.315 | 16,991,160 | +150,000 | 2.38% | 5,352,215 |
| 2016-05-06 | 2016-05-04 | 0.255 | 16,841,160 | -150,000 | 2.36% | 4,294,496 |
| 2016-02-26 | 2016-02-24 | 0.228 | 16,991,160 | +200,000 | 2.38% | 3,873,984 |
| 2015-12-08 | 2015-12-04 | 0.295 | 16,791,160 | -580,000 | 2.36% | 4,953,392 |
| 2015-10-26 | 2015-10-22 | 0.330 | 17,371,160 | +300,000 | 2.44% | 5,732,483 |
| 2015-10-23 | 2015-10-20 | 0.330 | 17,071,160 | -160,000 | 2.40% | 5,633,483 |
| 2015-10-22 | 2015-10-19 | 0.330 | 17,231,160 | -20,000 | 2.42% | 5,686,283 |
| 2015-10-14 | 2015-10-12 | 0.365 | 17,251,160 | +180,000 | 2.42% | 6,296,673 |
| 2015-10-13 | 2015-10-09 | 0.340 | 17,071,160 | +160,000 | 2.40% | 5,804,194 |
| 2015-09-25 | 2015-09-23 | 0.390 | 16,911,160 | +3,000 | 2.37% | 6,595,352 |
| 2015-08-26 | 2015-08-24 | 0.295 | 16,908,160 | +100,000 | 2.37% | 4,987,907 |
| 2015-08-25 | 2015-08-21 | 0.335 | 16,808,160 | -120,000 | 2.36% | 5,630,734 |
| 2015-08-20 | 2015-08-18 | 0.410 | 16,928,160 | -19,000 | 2.38% | 6,940,546 |
| 2015-08-19 | 2015-08-17 | 0.425 | 16,947,160 | -40,000 | 2.38% | 7,202,543 |
| 2015-08-10 | 2015-08-06 | 0.410 | 16,987,160 | -10,000 | 2.38% | 6,964,736 |
| 2015-07-28 | 2015-07-24 | 0.470 | 16,997,160 | +400,000 | 2.38% | 7,988,665 |
| 2015-07-16 | 2015-07-14 | 0.520 | 16,597,160 | -500,000 | 2.33% | 8,630,523 |
| 2015-07-14 | 2015-07-10 | 0.560 | 17,097,160 | -500,000 | 2.40% | 9,574,410 |
| 2015-07-13 | 2015-07-09 | 0.510 | 17,597,160 | -510,000 | 2.47% | 8,974,552 |
| 2015-07-10 | 2015-07-08 | 0.420 | 18,107,160 | -1,830,000 | 2.54% | 7,605,007 |
| 2015-07-09 | 2015-07-07 | 0.420 | 19,937,160 | -720,000 | 2.80% | 8,373,607 |
| 2015-07-08 | 2015-07-06 | 0.460 | 20,657,160 | -1,220,000 | 2.90% | 9,502,294 |
| 2015-07-07 | 2015-07-03 | 0.650 | 21,877,160 | -1,950,000 | 3.07% | 14,220,154 |
| 2015-07-03 | 2015-06-30 | 0.720 | 23,827,160 | -80,000 | 3.34% | 17,155,555 |
| 2015-07-02 | 2015-06-29 | 0.710 | 23,907,160 | +420,000 | 3.35% | 16,974,084 |
| 2015-06-29 | 2015-06-25 | 0.800 | 23,487,160 | +600,000 | 3.30% | 18,789,728 |
| 2015-06-26 | 2015-06-24 | 0.880 | 22,887,160 | -500,000 | 3.21% | 20,140,701 |
| 2015-06-25 | 2015-06-23 | 0.960 | 23,387,160 | -70,000 | 3.28% | 22,451,674 |
| 2015-06-23 | 2015-06-19 | 0.960 | 23,457,160 | -84,000 | 3.29% | 22,518,874 |
| 2015-06-22 | 2015-06-18 | 0.960 | 23,541,160 | +180,000 | 3.30% | 22,599,514 |
| 2015-06-19 | 2015-06-17 | 0.900 | 23,361,160 | -120,000 | 3.28% | 21,025,044 |
| 2015-06-18 | 2015-06-16 | 0.810 | 23,481,160 | -100,000 | 3.29% | 19,019,740 |
| 2015-06-16 | 2015-06-12 | 0.930 | 23,581,160 | +50,000 | 3.31% | 21,930,479 |
| 2015-06-15 | 2015-06-11 | 0.900 | 23,531,160 | -30,000 | 3.30% | 21,178,044 |
| 2015-06-11 | 2015-06-09 | 0.970 | 23,561,160 | +80,000 | 3.31% | 22,854,325 |
| 2015-06-10 | 2015-06-08 | 0.990 | 23,481,160 | -2,000 | 3.29% | 23,246,348 |
| 2015-06-08 | 2015-06-04 | 0.800 | 23,483,160 | -300,000 | 3.30% | 18,786,528 |
| 2015-06-05 | 2015-06-03 | 0.830 | 23,783,160 | -42,300 | 3.34% | 19,740,023 |
| 2015-06-04 | 2015-06-02 | 0.870 | 23,825,460 | -10,000 | 3.34% | 20,728,150 |
| 2015-06-03 | 2015-06-01 | 0.790 | 23,835,460 | -10,000 | 3.34% | 18,830,013 |
| 2015-06-02 | 2015-05-29 | 0.750 | 23,845,460 | +140,000 | 3.35% | 17,884,095 |
| 2015-06-01 | 2015-05-28 | 0.760 | 23,705,460 | +120,000 | 3.33% | 18,016,150 |
| 2015-05-28 | 2015-05-26 | 0.720 | 23,585,460 | -360,000 | 3.31% | 16,981,531 |
| 2015-05-21 | 2015-05-19 | 0.660 | 23,945,460 | +260,000 | 3.36% | 15,804,004 |
| 2015-05-20 | 2015-05-18 | 0.700 | 23,685,460 | -150,000 | 3.32% | 16,579,822 |
| 2015-05-19 | 2015-05-15 | 0.700 | 23,835,460 | -50,000 | 3.34% | 16,684,822 |
| 2015-05-18 | 2015-05-14 | 0.700 | 23,885,460 | -320,000 | 3.35% | 16,719,822 |
| 2015-05-15 | 2015-05-13 | 0.660 | 24,205,460 | +910,000 | 3.40% | 15,975,604 |
| 2015-05-14 | 2015-05-12 | 0.710 | 23,295,460 | +5,657,200 | 3.27% | 16,539,777 |
| 2015-05-13 | 2015-05-11 | 0.600 | 17,638,260 | -40,000 | 2.47% | 10,582,956 |
| 2015-05-12 | 2015-05-08 | 0.580 | 17,678,260 | -190,000 | 2.48% | 10,253,391 |
| 2015-05-11 | 2015-05-07 | 0.560 | 17,868,260 | -30,000 | 2.51% | 10,006,226 |
| 2015-05-08 | 2015-05-06 | 0.560 | 17,898,260 | -40,000 | 2.51% | 10,023,026 |
| 2015-05-07 | 2015-05-05 | 0.560 | 17,938,260 | -20,000 | 2.52% | 10,045,426 |
| 2015-05-06 | 2015-05-04 | 0.550 | 17,958,260 | -10,000 | 2.52% | 9,877,043 |
| 2015-05-04 | 2015-04-29 | 0.560 | 17,968,260 | -20,000 | 2.52% | 10,062,226 |
| 2015-04-30 | 2015-04-28 | 0.600 | 17,988,260 | -40,000 | 2.52% | 10,792,956 |
| 2015-04-29 | 2015-04-27 | 0.580 | 18,028,260 | -10,000 | 2.53% | 10,456,391 |
| 2015-04-28 | 2015-04-24 | 0.570 | 18,038,260 | -20,000 | 2.53% | 10,281,808 |
| 2015-04-27 | 2015-04-23 | 0.590 | 18,058,260 | -40,000 | 2.53% | 10,654,373 |
| 2015-04-23 | 2015-04-21 | 0.570 | 18,098,260 | -20,000 | 2.54% | 10,316,008 |
| 2015-04-21 | 2015-04-17 | 0.580 | 18,118,260 | -50,000 | 2.54% | 10,508,591 |
| 2015-04-17 | 2015-04-15 | 0.640 | 18,168,260 | -30,000 | 2.55% | 11,627,686 |
| 2015-04-16 | 2015-04-14 | 0.700 | 18,198,260 | -200,000 | 2.55% | 12,738,782 |
| 2015-04-15 | 2015-04-13 | 0.710 | 18,398,260 | -30,000 | 2.58% | 13,062,765 |
| 2015-04-14 | 2015-04-10 | 0.710 | 18,428,260 | -4,889,000 | 2.59% | 13,084,065 |
| 2015-04-13 | 2015-04-09 | 0.410 | 23,317,260 | +10,000 | 3.27% | 9,560,077 |
| 2015-04-10 | 2015-04-08 | 0.435 | 23,307,260 | +140,000 | 3.27% | 10,138,658 |
| 2015-04-09 | 2015-04-02 | 0.355 | 23,167,260 | -120,000 | 3.25% | 8,224,377 |
| 2015-03-24 | 2015-03-20 | 0.246 | 23,287,260 | -390,000 | 3.27% | 5,728,666 |
| 2015-03-13 | 2015-03-11 | 0.235 | 23,677,260 | -330,000 | 3.32% | 5,564,156 |
| 2015-03-04 | 2015-03-02 | 0.230 | 24,007,260 | +40,000 | 3.37% | 5,521,670 |
| 2015-02-12 | 2015-02-10 | 0.230 | 23,967,260 | -160,000 | 3.36% | 5,512,470 |
| 2015-02-02 | 2015-01-29 | 0.240 | 24,127,260 | -180,000 | 3.39% | 5,790,542 |
| 2015-01-19 | 2015-01-15 | 0.250 | 24,307,260 | -100,000 | 3.41% | 6,076,815 |
| 2015-01-08 | 2015-01-06 | 0.265 | 24,407,260 | -480,000 | 3.42% | 6,467,924 |
| 2015-01-07 | 2015-01-05 | 0.250 | 24,887,260 | -50,000 | 3.49% | 6,221,815 |
| 2015-01-02 | 2014-12-29 | 0.265 | 24,937,260 | -330,000 | 3.50% | 6,608,374 |
| 2014-12-22 | 2014-12-18 | 0.280 | 25,267,260 | -530,000 | 3.55% | 7,074,833 |
| 2014-12-18 | 2014-12-16 | 0.300 | 25,797,260 | -310,000 | 3.62% | 7,739,178 |
| 2014-12-17 | 2014-12-15 | 0.285 | 26,107,260 | -10,000 | 3.66% | 7,440,569 |
| 2014-12-15 | 2014-12-11 | 0.265 | 26,117,260 | -240,000 | 3.66% | 6,921,074 |
| 2014-12-10 | 2014-12-08 | 0.320 | 26,357,260 | -80,000 | 3.70% | 8,434,323 |
| 2014-12-08 | 2014-12-04 | 0.325 | 26,437,260 | -440,000 | 3.71% | 8,592,110 |
| 2014-11-28 | 2014-11-26 | 0.350 | 26,877,260 | +320,000 | 3.77% | 9,407,041 |
| 2014-11-20 | 2014-11-18 | 0.350 | 26,557,260 | +430,000 | 3.73% | 9,295,041 |
| 2014-11-11 | 2014-11-07 | 0.360 | 26,127,260 | +110,000 | 3.67% | 9,405,814 |
| 2014-10-24 | 2014-10-22 | 0.350 | 26,017,260 | -210,000 | 3.65% | 9,106,041 |
| 2014-10-23 | 2014-10-21 | 0.350 | 26,227,260 | -50,000 | 3.68% | 9,179,541 |
| 2014-10-15 | 2014-10-13 | 0.340 | 26,277,260 | -100,000 | 3.69% | 8,934,268 |
| 2014-10-14 | 2014-10-10 | 0.350 | 26,377,260 | +450,000 | 3.70% | 9,232,041 |
| 2014-10-09 | 2014-10-07 | 0.350 | 25,927,260 | +600,000 | 3.64% | 9,074,541 |
| 2014-09-30 | 2014-09-26 | 0.365 | 25,327,260 | -10,000 | 3.55% | 9,244,450 |
| 2014-09-26 | 2014-09-24 | 0.390 | 25,337,260 | +159,400 | 3.56% | 9,881,531 |
| 2014-09-22 | 2014-09-18 | 0.385 | 25,177,860 | -80,000 | 3.53% | 9,693,476 |
| 2014-09-18 | 2014-09-16 | 0.395 | 25,257,860 | -130,000 | 3.54% | 9,976,855 |
| 2014-09-17 | 2014-09-15 | 0.420 | 25,387,860 | -130,000 | 3.56% | 10,662,901 |
| 2014-09-16 | 2014-09-12 | 0.430 | 25,517,860 | -20,000 | 3.58% | 10,972,680 |
| 2014-09-15 | 2014-09-11 | 0.395 | 25,537,860 | +250,000 | 3.58% | 10,087,455 |
| 2014-09-12 | 2014-09-10 | 0.420 | 25,287,860 | +50,000 | 3.55% | 10,620,901 |
| 2014-09-11 | 2014-09-08 | 0.350 | 25,237,860 | -500,000 | 3.54% | 8,833,251 |
| 2014-09-08 | 2014-09-04 | 0.345 | 25,737,860 | +100,000 | 3.61% | 8,879,562 |
| 2014-09-05 | 2014-09-03 | 0.345 | 25,637,860 | +340,000 | 3.60% | 8,845,062 |
| 2014-09-03 | 2014-09-01 | 0.325 | 25,297,860 | -10,000 | 3.55% | 8,221,804 |
| 2014-09-02 | 2014-08-29 | 0.330 | 25,307,860 | -350,000 | 3.55% | 8,351,594 |
| 2014-09-01 | 2014-08-28 | 0.320 | 25,657,860 | -250,000 | 3.60% | 8,210,515 |
| 2014-08-29 | 2014-08-27 | 0.340 | 25,907,860 | +510,000 | 3.64% | 8,808,672 |
| 2014-08-28 | 2014-08-26 | 0.330 | 25,397,860 | -700,000 | 3.56% | 8,381,294 |
| 2014-08-27 | 2014-08-25 | 0.345 | 26,097,860 | +670,000 | 3.66% | 9,003,762 |
| 2014-08-26 | 2014-08-22 | 0.325 | 25,427,860 | -50,000 | 3.57% | 8,264,054 |
| 2014-08-25 | 2014-08-21 | 0.325 | 25,477,860 | -100,000 | 3.57% | 8,280,304 |
| 2014-08-22 | 2014-08-20 | 0.335 | 25,577,860 | -450,000 | 3.59% | 8,568,583 |
| 2014-08-21 | 2014-08-19 | 0.320 | 26,027,860 | +450,000 | 3.65% | 8,328,915 |
| 2014-08-20 | 2014-08-18 | 0.355 | 25,577,860 | -20,000 | 3.59% | 9,080,140 |
| 2014-08-19 | 2014-08-15 | 0.365 | 25,597,860 | -580,000 | 3.59% | 9,343,219 |
| 2014-08-18 | 2014-08-14 | 0.435 | 26,177,860 | +5,450,000 | 3.67% | 11,387,369 |
| 2014-08-11 | 2014-08-07 | 0.270 | 20,727,860 | +300,000 | 2.91% | 5,596,522 |
| 2014-08-01 | 2014-07-30 | 0.260 | 20,427,860 | +80,000 | 2.87% | 5,311,244 |
| 2014-07-29 | 2014-07-25 | 0.270 | 20,347,860 | +100,000 | 2.86% | 5,493,922 |
| 2014-07-07 | 2014-07-03 | 0.250 | 20,247,860 | +180,000 | 2.84% | 5,061,965 |
| 2014-06-27 | 2014-06-25 | 0.245 | 20,067,860 | +60,000 | 2.82% | 4,916,626 |
| 2014-06-25 | 2014-06-23 | 0.242 | 20,007,860 | +60,000 | 2.81% | 4,841,902 |
| 2014-06-19 | 2014-06-17 | 0.242 | 19,947,860 | +90,000 | 2.80% | 4,827,382 |
| 2014-06-11 | 2014-06-09 | 0.245 | 19,857,860 | +250,000 | 2.79% | 4,865,176 |
| 2014-06-06 | 2014-06-04 | 0.230 | 19,607,860 | +390,000 | 2.75% | 4,509,808 |
| 2014-06-04 | 2014-05-30 | 0.228 | 19,217,860 | +30,000 | 2.70% | 4,381,672 |
| 2014-06-03 | 2014-05-29 | 0.238 | 19,187,860 | +220,000 | 2.69% | 4,566,711 |
| 2014-05-08 | 2014-05-05 | 0.255 | 18,967,860 | +120,000 | 2.66% | 4,836,804 |
| 2014-05-07 | 2014-05-02 | 0.260 | 18,847,860 | -70,000 | 2.64% | 4,900,444 |
| 2014-05-05 | 2014-04-30 | 0.270 | 18,917,860 | -100,000 | 2.65% | 5,107,822 |
| 2014-05-02 | 2014-04-29 | 0.265 | 19,017,860 | -60,000 | 2.67% | 5,039,733 |
| 2014-04-30 | 2014-04-28 | 0.270 | 19,077,860 | -240,000 | 2.68% | 5,151,022 |
| 2014-04-29 | 2014-04-25 | 0.275 | 19,317,860 | +12,300 | 2.71% | 5,312,412 |
| 2014-04-22 | 2014-04-16 | 0.270 | 19,305,560 | -1,250,000 | 2.71% | 5,212,501 |
| 2014-04-17 | 2014-04-15 | 0.290 | 20,555,560 | +60,000 | 2.88% | 5,961,112 |
| 2014-04-16 | 2014-04-14 | 0.290 | 20,495,560 | +50,000 | 2.88% | 5,943,712 |
| 2014-04-10 | 2014-04-08 | 0.290 | 20,445,560 | +150,000 | 2.87% | 5,929,212 |
| 2014-04-03 | 2014-04-01 | 0.280 | 20,295,560 | +110,000 | 2.85% | 5,682,757 |
| 2014-04-01 | 2014-03-28 | 0.295 | 20,185,560 | +40,000 | 2.83% | 5,954,740 |
| 2014-03-31 | 2014-03-27 | 0.300 | 20,145,560 | +380,000 | 2.83% | 6,043,668 |
| 2014-03-28 | 2014-03-26 | 0.290 | 19,765,560 | +140,000 | 2.77% | 5,732,012 |
| 2014-03-25 | 2014-03-21 | 0.285 | 19,625,560 | +130,000 | 2.75% | 5,593,285 |
| 2014-03-24 | 2014-03-20 | 0.285 | 19,495,560 | +490,000 | 2.74% | 5,556,235 |
| 2014-03-20 | 2014-03-18 | 0.285 | 19,005,560 | +160,000 | 2.67% | 5,416,585 |
| 2014-03-13 | 2014-03-11 | 0.295 | 18,845,560 | +200,000 | 2.64% | 5,559,440 |
| 2014-03-12 | 2014-03-10 | 0.290 | 18,645,560 | +100,000 | 2.62% | 5,407,212 |
| 2014-03-10 | 2014-03-06 | 0.300 | 18,545,560 | +210,000 | 2.60% | 5,563,668 |
| 2014-03-03 | 2014-02-27 | 0.295 | 18,335,560 | +100,000 | 2.57% | 5,408,990 |
| 2014-02-25 | 2014-02-21 | 0.300 | 18,235,560 | +110,000 | 2.56% | 5,470,668 |
| 2014-01-24 | 2014-01-22 | 0.330 | 18,125,560 | +440,000 | 2.54% | 5,981,435 |
| 2013-12-02 | 2013-11-28 | 0.335 | 17,685,560 | -10,000 | 2.48% | 5,924,663 |
| 2013-11-29 | 2013-11-27 | 0.340 | 17,695,560 | -50,000 | 2.48% | 6,016,490 |
| 2013-11-28 | 2013-11-26 | 0.335 | 17,745,560 | -10,000 | 2.49% | 5,944,763 |
| 2013-11-19 | 2013-11-15 | 0.360 | 17,755,560 | -40,000 | 2.49% | 6,392,002 |
| 2013-11-18 | 2013-11-14 | 0.350 | 17,795,560 | -10,000 | 2.50% | 6,228,446 |
| 2013-11-15 | 2013-11-13 | 0.335 | 17,805,560 | +40,000 | 2.50% | 5,964,863 |
| 2013-11-04 | 2013-10-31 | 0.340 | 17,765,560 | -560,000 | 2.49% | 6,040,290 |
| 2013-11-01 | 2013-10-30 | 0.340 | 18,325,560 | +400,000 | 2.57% | 6,230,690 |
| 2013-10-25 | 2013-10-23 | 0.300 | 17,925,560 | -20,000 | 2.52% | 5,377,668 |
| 2013-10-11 | 2013-10-09 | 0.295 | 17,945,560 | +110,000 | 2.52% | 5,293,940 |
| 2013-09-26 | 2013-09-24 | 0.310 | 17,835,560 | -200,000 | 2.50% | 5,529,024 |
| 2013-09-06 | 2013-09-04 | 0.340 | 18,035,560 | -100,000 | 2.53% | 6,132,090 |
| 2013-09-05 | 2013-09-03 | 0.320 | 18,135,560 | -20,000 | 2.54% | 5,803,379 |
| 2013-09-04 | 2013-09-02 | 0.320 | 18,155,560 | -100,000 | 2.55% | 5,809,779 |
| 2013-08-27 | 2013-08-23 | 0.325 | 18,255,560 | -2,000 | 2.56% | 5,933,057 |
| 2013-08-26 | 2013-08-22 | 0.315 | 18,257,560 | -300,000 | 2.56% | 5,751,131 |
| 2013-08-19 | 2013-08-15 | 0.320 | 18,557,560 | -240,000 | 2.60% | 5,938,419 |
| 2013-08-16 | 2013-08-13 | 0.340 | 18,797,560 | -60,000 | 2.64% | 6,391,170 |
| 2013-08-13 | 2013-08-09 | 0.340 | 18,857,560 | -3,000 | 2.65% | 6,411,570 |
| 2013-07-30 | 2013-07-26 | 0.330 | 18,860,560 | -160,000 | 2.65% | 6,223,985 |
| 2013-07-29 | 2013-07-25 | 0.345 | 19,020,560 | +160,000 | 2.67% | 6,562,093 |
| 2013-06-03 | 2013-05-30 | 0.355 | 18,860,560 | -150,000 | 2.65% | 6,695,499 |
| 2013-05-31 | 2013-05-29 | 0.355 | 19,010,560 | +150,000 | 2.67% | 6,748,749 |
| 2013-05-27 | 2013-05-23 | 0.340 | 18,860,560 | -10,000 | 2.65% | 6,412,590 |
| 2013-05-09 | 2013-05-07 | 0.360 | 18,870,560 | -50,000 | 2.65% | 6,793,402 |
| 2013-02-07 | 2013-02-05 | 0.520 | 18,920,560 | -52,000 | 2.65% | 9,838,691 |
| 2013-01-21 | 2013-01-17 | 0.600 | 18,972,560 | -9,000 | 2.66% | 11,383,536 |
| 2013-01-18 | 2013-01-16 | 0.620 | 18,981,560 | -10,000 | 2.66% | 11,768,567 |
| 2013-01-17 | 2013-01-15 | 0.630 | 18,991,560 | -50,000 | 2.66% | 11,964,683 |
| 2013-01-16 | 2013-01-14 | 0.630 | 19,041,560 | -120,000 | 2.67% | 11,996,183 |
| 2013-01-09 | 2013-01-07 | 0.610 | 19,161,560 | -120,000 | 2.69% | 11,688,552 |
| 2013-01-07 | 2013-01-03 | 0.630 | 19,281,560 | +100,000 | 2.71% | 12,147,383 |
| 2013-01-04 | 2013-01-02 | 0.580 | 19,181,560 | -38,000 | 2.69% | 11,125,305 |
| 2013-01-03 | 2012-12-31 | 0.455 | 19,219,560 | +20,000 | 2.70% | 8,744,900 |
| 2012-12-07 | 2012-12-05 | 0.415 | 19,199,560 | -8,000 | 2.69% | 7,967,817 |
| 2012-12-04 | 2012-11-30 | 0.425 | 19,207,560 | -2,000 | 2.70% | 8,163,213 |
| 2012-12-03 | 2012-11-29 | 0.410 | 19,209,560 | -120,000 | 2.70% | 7,875,920 |
| 2012-11-20 | 2012-11-16 | 0.400 | 19,329,560 | -40,000 | 2.71% | 7,731,824 |
| 2012-11-12 | 2012-11-08 | 0.420 | 19,369,560 | -9,000 | 2.72% | 8,135,215 |
| 2012-11-05 | 2012-11-01 | 0.420 | 19,378,560 | -10,000 | 2.72% | 8,138,995 |
| 2012-10-29 | 2012-10-25 | 0.410 | 19,388,560 | -173,677,040 | 2.72% | 7,949,310 |
| 2012-10-12 | 2012-10-10 | 0.420 | 193,065,600 | +173,759,040 | 27.09% | 81,087,552 |
| 2012-09-28 | 2012-09-26 | 0.430 | 19,306,560 | +19,000 | 2.71% | 8,301,821 |
| 2012-09-25 | 2012-09-21 | 0.450 | 19,287,560 | +40,000 | 2.71% | 8,679,402 |
| 2012-09-24 | 2012-09-20 | 0.470 | 19,247,560 | -10,000 | 2.70% | 9,046,353 |
| 2012-09-21 | 2012-09-19 | 0.460 | 19,257,560 | +5,000 | 2.70% | 8,858,478 |
| 2012-09-12 | 2012-09-10 | 0.440 | 19,252,560 | -6,000 | 2.70% | 8,471,126 |
| 2012-09-11 | 2012-09-07 | 0.470 | 19,258,560 | -10,000 | 2.70% | 9,051,523 |
| 2012-09-10 | 2012-09-06 | 0.440 | 19,268,560 | -20,000 | 2.70% | 8,478,166 |
| 2012-09-06 | 2012-09-04 | 0.480 | 19,288,560 | -866,000 | 2.71% | 9,258,509 |
| 2012-09-04 | 2012-08-31 | 0.610 | 20,154,560 | +35,000 | 2.83% | 12,294,282 |
| 2012-08-21 | 2012-08-17 | 0.700 | 20,119,560 | +20,000 | 2.82% | 14,083,692 |
| 2012-08-17 | 2012-08-15 | 0.710 | 20,099,560 | -31,000 | 2.82% | 14,270,688 |
| 2012-08-10 | 2012-08-08 | 0.730 | 20,130,560 | -200,000 | 2.82% | 14,695,309 |
| 2012-08-07 | 2012-08-03 | 0.730 | 20,330,560 | -53,000 | 2.85% | 14,841,309 |
| 2012-08-02 | 2012-07-31 | 0.770 | 20,383,560 | +53,000 | 2.86% | 15,695,341 |
| 2012-07-26 | 2012-07-24 | 0.760 | 20,330,560 | +10,000 | 2.85% | 15,451,226 |
| 2012-07-24 | 2012-07-20 | 0.790 | 20,320,560 | +50,000 | 2.85% | 16,053,242 |
| 2012-07-20 | 2012-07-18 | 0.750 | 20,270,560 | -18,000 | 2.84% | 15,202,920 |
| 2012-07-19 | 2012-07-17 | 0.780 | 20,288,560 | -23,000 | 2.85% | 15,825,077 |
| 2012-07-18 | 2012-07-16 | 0.840 | 20,311,560 | +4,000 | 2.85% | 17,061,710 |
| 2012-07-17 | 2012-07-13 | 0.850 | 20,307,560 | -11,000 | 2.85% | 17,261,426 |
| 2012-07-13 | 2012-07-11 | 0.850 | 20,318,560 | +40,000 | 2.85% | 17,270,776 |
| 2012-07-12 | 2012-07-10 | 0.850 | 20,278,560 | +88,000 | 2.85% | 17,236,776 |
| 2012-07-11 | 2012-07-09 | 0.920 | 20,190,560 | -59,000 | 2.83% | 18,575,315 |
| 2012-07-10 | 2012-07-06 | 0.800 | 20,249,560 | +10,000 | 2.84% | 16,199,648 |
| 2012-07-09 | 2012-07-05 | 0.740 | 20,239,560 | +50,000 | 2.84% | 14,977,274 |
| 2012-07-05 | 2012-07-03 | 0.700 | 20,189,560 | -72,000 | 2.83% | 14,132,692 |
| 2012-07-04 | 2012-06-29 | 0.720 | 20,261,560 | -107,000 | 2.84% | 14,588,323 |
| 2012-06-28 | 2012-06-26 | 0.590 | 20,368,560 | +113,000 | 2.86% | 12,017,450 |
| 2012-06-27 | 2012-06-25 | 0.590 | 20,255,560 | -7,000 | 2.84% | 11,950,780 |
| 2012-06-25 | 2012-06-21 | 0.640 | 20,262,560 | +87,000 | 2.84% | 12,968,038 |
| 2012-06-21 | 2012-06-19 | 0.680 | 20,175,560 | -89,000 | 2.83% | 13,719,381 |
| 2012-06-20 | 2012-06-18 | 0.690 | 20,264,560 | -91,000 | 2.84% | 13,982,546 |
| 2012-06-15 | 2012-06-13 | 0.710 | 20,355,560 | -22,000 | 2.86% | 14,452,448 |
| 2012-06-13 | 2012-06-11 | 0.720 | 20,377,560 | +10,000 | 2.86% | 14,671,843 |
| 2012-06-11 | 2012-06-07 | 0.720 | 20,367,560 | +25,000 | 2.86% | 14,664,643 |
| 2012-06-08 | 2012-06-06 | 0.710 | 20,342,560 | -60,000 | 2.85% | 14,443,218 |
| 2012-06-05 | 2012-06-01 | 0.720 | 20,402,560 | +15,000 | 2.86% | 14,689,843 |
| 2012-06-04 | 2012-05-31 | 0.700 | 20,387,560 | +30,000 | 2.86% | 14,271,292 |
| 2012-05-30 | 2012-05-28 | 0.720 | 20,357,560 | +27,000 | 2.86% | 14,657,443 |
| 2012-05-28 | 2012-05-24 | 0.740 | 20,330,560 | -10,000 | 2.85% | 15,044,614 |
| 2012-05-24 | 2012-05-22 | 0.750 | 20,340,560 | +7,000 | 2.85% | 15,255,420 |
| 2012-05-23 | 2012-05-21 | 0.730 | 20,333,560 | -66,000 | 2.85% | 14,843,499 |
| 2012-05-18 | 2012-05-16 | 0.730 | 20,399,560 | -38,000 | 2.86% | 14,891,679 |
| 2012-05-17 | 2012-05-15 | 0.790 | 20,437,560 | -100,000 | 2.87% | 16,145,672 |
| 2012-05-15 | 2012-05-11 | 0.820 | 20,537,560 | +40,000 | 2.88% | 16,840,799 |
| 2012-05-14 | 2012-05-10 | 0.820 | 20,497,560 | -12,000 | 2.88% | 16,807,999 |
| 2012-05-09 | 2012-05-07 | 0.880 | 20,509,560 | +1,000 | 2.88% | 18,048,413 |
| 2012-05-04 | 2012-05-02 | 0.920 | 20,508,560 | +46,000 | 2.88% | 18,867,875 |
| 2012-05-03 | 2012-04-30 | 0.920 | 20,462,560 | -32,000 | 2.87% | 18,825,555 |
| 2012-05-02 | 2012-04-27 | 0.940 | 20,494,560 | +32,000 | 2.88% | 19,264,886 |
| 2012-04-30 | 2012-04-26 | 0.940 | 20,462,560 | +8,000 | 2.87% | 19,234,806 |
| 2012-04-27 | 2012-04-25 | 0.920 | 20,454,560 | -20,000 | 2.87% | 18,818,195 |
| 2012-04-26 | 2012-04-24 | 0.950 | 20,474,560 | +10,000 | 2.87% | 19,450,832 |
| 2012-04-25 | 2012-04-23 | 0.950 | 20,464,560 | -34,000 | 2.87% | 19,441,332 |
| 2012-04-24 | 2012-04-20 | 1.010 | 20,498,560 | -62,000 | 2.88% | 20,703,546 |
| 2012-04-23 | 2012-04-19 | 1.000 | 20,560,560 | -44,000 | 2.88% | 20,560,560 |
| 2012-04-20 | 2012-04-18 | 0.950 | 20,604,560 | -328,000 | 2.89% | 19,574,332 |
| 2012-04-13 | 2012-04-11 | 0.890 | 20,932,560 | -5,000 | 2.94% | 18,629,978 |
| 2012-04-12 | 2012-04-10 | 0.870 | 20,937,560 | +17,000 | 2.94% | 18,215,677 |
| 2012-04-11 | 2012-04-05 | 0.870 | 20,920,560 | +25,000 | 2.94% | 18,200,887 |
| 2012-04-10 | 2012-04-03 | 0.830 | 20,895,560 | -91,000 | 2.93% | 17,343,315 |
| 2012-04-05 | 2012-04-02 | 1.010 | 20,986,560 | -45,000 | 2.94% | 21,196,426 |
| 2012-04-03 | 2012-03-30 | 1.050 | 21,031,560 | +23,000 | 2.95% | 22,083,138 |
| 2012-04-02 | 2012-03-29 | 1.050 | 21,008,560 | -10,000 | 2.95% | 22,058,988 |
| 2012-03-30 | 2012-03-28 | 1.050 | 21,018,560 | +154,000 | 2.95% | 22,069,488 |
| 2012-03-27 | 2012-03-23 | 1.070 | 20,864,560 | +10,000 | 2.93% | 22,325,079 |
| 2012-03-23 | 2012-03-21 | 1.100 | 20,854,560 | -46,000 | 2.93% | 22,940,016 |
| 2012-03-22 | 2012-03-20 | 1.090 | 20,900,560 | -136,000 | 2.93% | 22,781,610 |
| 2012-03-20 | 2012-03-16 | 1.160 | 21,036,560 | +54,000 | 2.95% | 24,402,410 |
| 2012-03-19 | 2012-03-15 | 1.160 | 20,982,560 | +62,000 | 2.94% | 24,339,770 |
| 2012-03-16 | 2012-03-14 | 1.180 | 20,920,560 | +65,000 | 2.94% | 24,686,261 |
| 2012-03-15 | 2012-03-13 | 1.170 | 20,855,560 | -25,000 | 2.93% | 24,401,005 |
| 2012-03-14 | 2012-03-12 | 1.150 | 20,880,560 | -10,000 | 2.93% | 24,012,644 |
| 2012-03-13 | 2012-03-09 | 1.150 | 20,890,560 | +99,000 | 2.93% | 24,024,144 |
| 2012-03-12 | 2012-03-08 | 1.180 | 20,791,560 | +30,000 | 2.92% | 24,534,041 |
| 2012-03-09 | 2012-03-07 | 1.150 | 20,761,560 | +3,000 | 2.91% | 23,875,794 |
| 2012-03-08 | 2012-03-06 | 1.180 | 20,758,560 | -241,000 | 2.91% | 24,495,101 |
| 2012-03-07 | 2012-03-05 | 1.210 | 20,999,560 | -1,189,000 | 2.95% | 25,409,468 |
| 2012-03-06 | 2012-03-02 | 1.270 | 22,188,560 | -17,000 | 3.11% | 28,179,471 |
| 2012-03-05 | 2012-03-01 | 1.260 | 22,205,560 | -566,000 | 3.12% | 27,979,006 |
| 2012-03-02 | 2012-02-29 | 1.300 | 22,771,560 | -550,000 | 3.20% | 29,603,028 |
| 2012-03-01 | 2012-02-28 | 1.310 | 23,321,560 | -268,000 | 3.27% | 30,551,244 |
| 2012-02-29 | 2012-02-27 | 1.330 | 23,589,560 | +125,000 | 3.31% | 31,374,115 |
| 2012-02-28 | 2012-02-24 | 1.290 | 23,464,560 | -174,000 | 3.29% | 30,269,282 |
| 2012-02-27 | 2012-02-23 | 1.290 | 23,638,560 | -154,000 | 3.32% | 30,493,742 |
| 2012-02-24 | 2012-02-22 | 1.330 | 23,792,560 | +282,000 | 3.34% | 31,644,105 |
| 2012-02-23 | 2012-02-21 | 1.310 | 23,510,560 | -163,000 | 3.30% | 30,798,834 |
| 2012-02-22 | 2012-02-20 | 1.270 | 23,673,560 | +479,000 | 3.32% | 30,065,421 |
| 2012-02-21 | 2012-02-17 | 1.290 | 23,194,560 | +26,000 | 3.25% | 29,920,982 |
| 2012-02-20 | 2012-02-16 | 1.280 | 23,168,560 | -54,000 | 3.25% | 29,655,757 |
| 2012-02-17 | 2012-02-15 | 1.320 | 23,222,560 | -253,000 | 3.26% | 30,653,779 |
| 2012-02-16 | 2012-02-14 | 1.270 | 23,475,560 | -462,000 | 3.29% | 29,813,961 |
| 2012-02-15 | 2012-02-13 | 1.350 | 23,937,560 | +24,000 | 3.36% | 32,315,706 |
| 2012-02-14 | 2012-02-10 | 1.360 | 23,913,560 | +553,000 | 3.36% | 32,522,442 |
| 2012-02-13 | 2012-02-09 | 1.350 | 23,360,560 | -425,000 | 3.28% | 31,536,756 |
| 2012-02-10 | 2012-02-08 | 1.240 | 23,785,560 | +297,000 | 3.34% | 29,494,094 |
| 2012-02-09 | 2012-02-07 | 1.230 | 23,488,560 | +89,000 | 3.30% | 28,890,929 |
| 2012-02-08 | 2012-02-06 | 1.420 | 23,399,560 | +347,000 | 3.28% | 33,227,375 |
| 2012-02-07 | 2012-02-03 | 1.110 | 23,052,560 | +737,000 | 3.23% | 25,588,342 |
| 2012-02-06 | 2012-02-02 | 1.060 | 22,315,560 | -1,000 | 3.13% | 23,654,494 |
| 2012-02-03 | 2012-02-01 | 1.050 | 22,316,560 | -184,000 | 3.13% | 23,432,388 |
| 2012-02-02 | 2012-01-31 | 1.030 | 22,500,560 | +20,000 | 3.16% | 23,175,577 |
| 2012-02-01 | 2012-01-30 | 1.030 | 22,480,560 | +131,000 | 3.15% | 23,154,977 |
| 2012-01-31 | 2012-01-27 | 1.050 | 22,349,560 | +300,000 | 3.14% | 23,467,038 |
| 2012-01-30 | 2012-01-26 | 1.060 | 22,049,560 | -3,000 | 3.09% | 23,372,534 |
| 2012-01-27 | 2012-01-20 | 1.080 | 22,052,560 | -74,000 | 3.09% | 23,816,765 |
| 2012-01-26 | 2012-01-19 | 1.040 | 22,126,560 | -30,000 | 3.10% | 23,011,622 |
| 2012-01-20 | 2012-01-18 | 1.030 | 22,156,560 | -304,000 | 3.11% | 22,821,257 |
| 2012-01-19 | 2012-01-17 | 1.050 | 22,460,560 | +12,000 | 3.15% | 23,583,588 |
| 2012-01-18 | 2012-01-16 | 1.040 | 22,448,560 | -13,000 | 3.15% | 23,346,502 |
| 2012-01-17 | 2012-01-13 | 1.060 | 22,461,560 | -71,000 | 3.15% | 23,809,254 |
| 2012-01-16 | 2012-01-12 | 1.030 | 22,532,560 | -47,000 | 3.16% | 23,208,537 |
| 2012-01-13 | 2012-01-11 | 1.020 | 22,579,560 | +45,000 | 3.17% | 23,031,151 |
| 2012-01-12 | 2012-01-10 | 1.030 | 22,534,560 | +131,000 | 3.16% | 23,210,597 |
| 2012-01-11 | 2012-01-09 | 1.030 | 22,403,560 | +87,000 | 3.14% | 23,075,667 |
| 2012-01-10 | 2012-01-06 | 1.020 | 22,316,560 | +612,000 | 3.13% | 22,762,891 |
| 2012-01-09 | 2012-01-05 | 1.020 | 21,704,560 | +132,000 | 3.05% | 22,138,651 |
| 2012-01-06 | 2012-01-04 | 1.050 | 21,572,560 | +64,000 | 3.03% | 22,651,188 |
| 2012-01-05 | 2012-01-03 | 1.070 | 21,508,560 | +1,000 | 3.02% | 23,014,159 |
| 2012-01-04 | 2011-12-30 | 1.050 | 21,507,560 | +4,000 | 3.02% | 22,582,938 |
| 2012-01-03 | 2011-12-29 | 1.040 | 21,503,560 | -42,000 | 3.02% | 22,363,702 |
| 2011-12-30 | 2011-12-28 | 1.060 | 21,545,560 | -50,000 | 3.02% | 22,838,294 |
| 2011-12-29 | 2011-12-23 | 1.110 | 21,595,560 | +80,000 | 3.03% | 23,971,072 |
| 2011-12-28 | 2011-12-22 | 1.100 | 21,515,560 | -268,000 | 3.02% | 23,667,116 |
| 2011-12-23 | 2011-12-21 | 1.130 | 21,783,560 | -576,000 | 3.06% | 24,615,423 |
| 2011-12-22 | 2011-12-20 | 1.010 | 22,359,560 | -37,000 | 3.14% | 22,583,156 |
| 2011-12-21 | 2011-12-19 | 1.020 | 22,396,560 | -70,000 | 3.14% | 22,844,491 |
| 2011-12-20 | 2011-12-16 | 1.060 | 22,466,560 | -159,000 | 3.15% | 23,814,554 |
| 2011-12-19 | 2011-12-15 | 1.030 | 22,625,560 | +1,602,000 | 3.17% | 23,304,327 |
| 2011-12-16 | 2011-12-14 | 1.140 | 21,023,560 | +101,000 | 2.95% | 23,966,858 |
| 2011-12-15 | 2011-12-13 | 1.170 | 20,922,560 | -191,000 | 2.94% | 24,479,395 |
| 2011-12-14 | 2011-12-12 | 1.210 | 21,113,560 | -18,000 | 2.96% | 25,547,408 |
| 2011-12-13 | 2011-12-09 | 1.280 | 21,131,560 | +20,000 | 2.97% | 27,048,397 |
| 2011-12-12 | 2011-12-08 | 1.310 | 21,111,560 | -152,000 | 2.96% | 27,656,144 |
| 2011-12-09 | 2011-12-07 | 1.300 | 21,263,560 | +74,000 | 2.98% | 27,642,628 |
| 2011-12-08 | 2011-12-06 | 1.290 | 21,189,560 | -19,000 | 2.97% | 27,334,532 |
| 2011-12-07 | 2011-12-05 | 1.330 | 21,208,560 | +184,000 | 2.98% | 28,207,385 |
| 2011-12-06 | 2011-12-02 | 1.260 | 21,024,560 | -29,000 | 2.95% | 26,490,946 |
| 2011-12-05 | 2011-12-01 | 1.310 | 21,053,560 | +160,000 | 2.95% | 27,580,164 |
| 2011-12-02 | 2011-11-30 | 1.310 | 20,893,560 | +29,000 | 2.93% | 27,370,564 |
| 2011-12-01 | 2011-11-29 | 1.380 | 20,864,560 | -3,735,000 | 2.93% | 28,793,093 |
| 2011-11-30 | 2011-11-28 | 1.410 | 24,599,560 | +1,186,000 | 3.45% | 34,685,380 |
| 2011-11-29 | 2011-11-25 | 1.090 | 23,413,560 | -317,000 | 3.29% | 25,520,780 |
| 2011-11-28 | 2011-11-24 | 1.260 | 23,730,560 | -1,617,000 | 3.33% | 29,900,506 |
| 2011-11-25 | 2011-11-23 | 1.450 | 25,347,560 | +2,770,000 | 3.56% | 36,753,962 |
| 2011-11-24 | 2011-11-22 | 0.940 | 22,577,560 | +4,811,000 | 3.17% | 21,222,906 |
| 2011-11-23 | 2011-11-21 | 5.400 | 17,766,560 | -50,000 | 2.49% | 95,939,424 |
| 2011-11-21 | 2011-11-17 | 5.800 | 17,816,560 | -40,000 | 2.50% | 103,336,048 |
| 2011-11-16 | 2011-11-14 | 6.000 | 17,856,560 | +7,000 | 2.51% | 107,139,360 |
| 2011-11-11 | 2011-11-09 | 6.300 | 17,849,560 | -2,000 | 2.50% | 112,452,228 |
| 2011-11-10 | 2011-11-08 | 6.200 | 17,851,560 | -185,000 | 2.50% | 110,679,672 |
| 2011-11-09 | 2011-11-07 | 6.300 | 18,036,560 | -126,000 | 2.53% | 113,630,328 |
| 2011-11-08 | 2011-11-04 | 6.400 | 18,162,560 | -248,000 | 2.55% | 116,240,384 |
| 2011-11-03 | 2011-11-01 | 6.900 | 18,410,560 | -25,000 | 2.58% | 127,032,864 |
| 2011-11-02 | 2011-10-31 | 6.800 | 18,435,560 | +22,000 | 2.59% | 125,361,808 |
| 2011-11-01 | 2011-10-28 | 6.800 | 18,413,560 | +6,000 | 2.58% | 125,212,208 |
| 2011-10-31 | 2011-10-27 | 6.600 | 18,407,560 | -65,000 | 2.58% | 121,489,896 |
| 2011-10-28 | 2011-10-26 | 6.600 | 18,472,560 | -35,000 | 2.59% | 121,918,896 |
| 2011-10-21 | 2011-10-19 | 6.300 | 18,507,560 | +200,000 | 2.60% | 116,597,628 |
| 2011-10-14 | 2011-10-12 | 6.300 | 18,307,560 | +17,000 | 2.57% | 115,337,628 |
| 2011-10-13 | 2011-10-11 | 6.400 | 18,290,560 | +8,000 | 2.57% | 117,059,584 |
| 2011-10-07 | 2011-10-04 | 6.300 | 18,282,560 | +49,000 | 2.57% | 115,180,128 |
| 2011-10-04 | 2011-09-30 | 6.400 | 18,233,560 | -1,000 | 2.56% | 116,694,784 |
| 2011-09-28 | 2011-09-26 | 6.400 | 18,234,560 | -2,000 | 2.56% | 116,701,184 |
| 2011-09-27 | 2011-09-23 | 6.500 | 18,236,560 | +37,000 | 2.56% | 118,537,640 |
| 2011-09-26 | 2011-09-22 | 6.300 | 18,199,560 | +74,000 | 2.55% | 114,657,228 |
| 2011-09-23 | 2011-09-21 | 6.500 | 18,125,560 | +150,000 | 2.54% | 117,816,140 |
| 2011-09-22 | 2011-09-20 | 6.500 | 17,975,560 | +91,000 | 2.52% | 116,841,140 |
| 2011-09-19 | 2011-09-15 | 7.000 | 17,884,560 | -12,000 | 2.51% | 125,191,920 |
| 2011-09-16 | 2011-09-14 | 7.100 | 17,896,560 | +14,000 | 2.51% | 127,065,576 |
| 2011-09-15 | 2011-09-12 | 7.300 | 17,882,560 | -35,000 | 2.51% | 130,542,688 |
| 2011-09-14 | 2011-09-09 | 7.400 | 17,917,560 | -140,000 | 2.51% | 132,589,944 |
| 2011-09-09 | 2011-09-07 | 7.000 | 18,057,560 | -8,000 | 2.53% | 126,402,920 |
| 2011-09-07 | 2011-09-05 | 7.000 | 18,065,560 | -83,000 | 2.53% | 126,458,920 |
| 2011-09-05 | 2011-09-01 | 6.600 | 18,148,560 | -400 | 2.55% | 119,780,496 |
| 2011-09-02 | 2011-08-31 | 6.400 | 18,148,960 | +50,000 | 2.55% | 116,153,344 |
| 2011-08-30 | 2011-08-26 | 6.800 | 18,098,960 | +80,000 | 2.54% | 123,072,928 |
| 2011-08-29 | 2011-08-25 | 7.100 | 18,018,960 | -11,000 | 2.53% | 127,934,616 |
| 2011-08-26 | 2011-08-24 | 6.800 | 18,029,960 | +56,000 | 2.53% | 122,603,728 |
| 2011-08-25 | 2011-08-23 | 7.000 | 17,973,960 | -173,000 | 2.52% | 125,817,720 |
| 2011-08-24 | 2011-08-22 | 6.400 | 18,146,960 | +13,000 | 2.55% | 116,140,544 |
| 2011-08-23 | 2011-08-19 | 6.200 | 18,133,960 | -11,000 | 2.54% | 112,430,552 |
| 2011-08-19 | 2011-08-17 | 6.600 | 18,144,960 | +35,000 | 2.55% | 119,756,736 |
| 2011-08-18 | 2011-08-16 | 6.400 | 18,109,960 | +220,000 | 2.54% | 115,903,744 |
| 2011-08-17 | 2011-08-15 | 6.700 | 17,889,960 | -45,000 | 2.51% | 119,862,732 |
| 2011-08-15 | 2011-08-11 | 5.900 | 17,934,960 | +2,000 | 2.52% | 105,816,264 |
| 2011-08-12 | 2011-08-10 | 5.800 | 17,932,960 | -20,000 | 2.52% | 104,011,168 |
| 2011-08-11 | 2011-08-09 | 5.300 | 17,952,960 | +14,000 | 2.52% | 95,150,688 |
| 2011-08-10 | 2011-08-08 | 5.900 | 17,938,960 | -31,000 | 2.52% | 105,839,864 |
| 2011-08-08 | 2011-08-04 | 6.700 | 17,969,960 | -35,000 | 2.52% | 120,398,732 |
| 2011-08-05 | 2011-08-03 | 6.400 | 18,004,960 | -174,000 | 2.53% | 115,231,744 |
| 2011-08-04 | 2011-08-02 | 6.200 | 18,178,960 | -12,000 | 2.55% | 112,709,552 |
| 2011-08-03 | 2011-08-01 | 6.000 | 18,190,960 | -200,000 | 2.55% | 109,145,760 |
| 2011-08-02 | 2011-07-29 | 6.000 | 18,390,960 | +11,000 | 2.58% | 110,345,760 |
| 2011-08-01 | 2011-07-28 | 6.200 | 18,379,960 | -21,000 | 2.58% | 113,955,752 |
| 2011-07-28 | 2011-07-26 | 6.200 | 18,400,960 | -6,000 | 2.58% | 114,085,952 |
| 2011-07-26 | 2011-07-22 | 6.500 | 18,406,960 | +28,000 | 2.58% | 119,645,240 |
| 2011-07-19 | 2011-07-15 | 6.900 | 18,378,960 | -3,000 | 2.58% | 126,814,824 |
| 2011-07-18 | 2011-07-14 | 6.900 | 18,381,960 | -32,000 | 2.58% | 126,835,524 |
| 2011-07-15 | 2011-07-13 | 6.900 | 18,413,960 | -20,000 | 2.58% | 127,056,324 |
| 2011-07-12 | 2011-07-08 | 6.500 | 18,433,960 | +24,000 | 2.59% | 119,820,740 |
| 2011-07-11 | 2011-07-07 | 6.500 | 18,409,960 | +6,000 | 2.58% | 119,664,740 |
| 2011-07-08 | 2011-07-06 | 6.900 | 18,403,960 | -280 | 2.58% | 126,987,324 |
| 2011-07-06 | 2011-07-04 | 7.400 | 18,404,240 | +4,000 | 2.58% | 136,191,376 |
| 2011-07-04 | 2011-06-29 | 7.600 | 18,400,240 | -8,000 | 2.58% | 139,841,824 |
| 2011-06-29 | 2011-06-27 | 7.800 | 18,408,240 | +9,000 | 2.58% | 143,584,272 |
| 2011-06-24 | 2011-06-22 | 7.600 | 18,399,240 | -7,000 | 2.58% | 139,834,224 |
| 2011-06-21 | 2011-06-17 | 7.400 | 18,406,240 | -2,000 | 2.66% | 136,206,176 |
| 2011-06-17 | 2011-06-15 | 8.100 | 18,408,240 | -293,000 | 2.66% | 149,106,744 |
| 2011-06-16 | 2011-06-14 | 8.100 | 18,701,240 | -213,000 | 2.70% | 151,480,044 |
| 2011-06-14 | 2011-06-10 | 8.200 | 18,914,240 | -20,000 | 2.73% | 155,096,768 |
| 2011-06-13 | 2011-06-09 | 8.200 | 18,934,240 | +626,000 | 2.73% | 155,260,768 |
| 2011-06-10 | 2011-06-08 | 8.200 | 18,308,240 | -10,000 | 2.64% | 150,127,568 |
| 2011-06-09 | 2011-06-07 | 8.400 | 18,318,240 | -61,000 | 2.64% | 153,873,216 |
| 2011-06-08 | 2011-06-03 | 8.100 | 18,379,240 | +80,000 | 2.65% | 148,871,844 |
| 2011-06-07 | 2011-06-02 | 7.900 | 18,299,240 | +2,000 | 2.64% | 144,563,996 |
| 2011-06-03 | 2011-06-01 | 7.900 | 18,297,240 | -1,000 | 2.64% | 144,548,196 |
| 2011-06-02 | 2011-05-31 | 7.900 | 18,298,240 | -10,000 | 2.64% | 144,556,096 |
| 2011-06-01 | 2011-05-30 | 7.600 | 18,308,240 | -174,000 | 2.65% | 139,142,624 |
| 2011-05-31 | 2011-05-27 | 7.100 | 18,482,240 | -10,000 | 2.67% | 131,223,904 |
| 2011-05-30 | 2011-05-26 | 7.200 | 18,492,240 | -34,000 | 2.67% | 133,144,128 |
| 2011-05-27 | 2011-05-25 | 7.100 | 18,526,240 | +68,000 | 2.68% | 131,536,304 |
| 2011-05-26 | 2011-05-24 | 7.100 | 18,458,240 | -135,000 | 2.67% | 131,053,504 |
| 2011-05-24 | 2011-05-20 | 7.300 | 18,593,240 | +135,000 | 2.69% | 135,730,652 |
| 2011-05-23 | 2011-05-19 | 7.500 | 18,458,240 | -22,900 | 2.67% | 138,436,800 |
| 2011-05-20 | 2011-05-18 | 7.300 | 18,481,140 | -29,000 | 2.67% | 134,912,322 |
| 2011-05-19 | 2011-05-17 | 7.200 | 18,510,140 | -4,000 | 2.68% | 133,273,008 |
| 2011-05-18 | 2011-05-16 | 6.800 | 18,514,140 | -197,000 | 2.68% | 125,896,152 |
| 2011-05-17 | 2011-05-13 | 6.700 | 18,711,140 | -125,000 | 2.70% | 125,364,638 |
| 2011-05-16 | 2011-05-12 | 6.900 | 18,836,140 | -59,000 | 2.72% | 129,969,366 |
| 2011-05-12 | 2011-05-09 | 7.000 | 18,895,140 | +10,000 | 2.90% | 132,265,980 |
| 2011-05-11 | 2011-05-06 | 7.000 | 18,885,140 | -20,000 | 2.90% | 132,195,980 |
| 2011-05-09 | 2011-05-05 | 7.200 | 18,905,140 | -10,000 | 2.90% | 136,117,008 |
| 2011-05-06 | 2011-05-04 | 6.900 | 18,915,140 | -206,400 | 2.90% | 130,514,466 |
| 2011-05-04 | 2011-04-29 | 6.900 | 19,121,540 | -306,000 | 2.93% | 131,938,626 |
| 2011-04-29 | 2011-04-27 | 6.900 | 19,427,540 | -247,000 | 2.98% | 134,050,026 |
| 2011-04-28 | 2011-04-26 | 6.900 | 19,674,540 | -21,000 | 3.02% | 135,754,326 |
| 2011-04-26 | 2011-04-20 | 7.000 | 19,695,540 | -4,000 | 3.02% | 137,868,780 |
| 2011-04-21 | 2011-04-19 | 6.800 | 19,699,540 | -27,000 | 3.02% | 133,956,872 |
| 2011-04-18 | 2011-04-14 | 7.200 | 19,726,540 | -23,000 | 3.03% | 142,031,088 |
| 2011-04-15 | 2011-04-13 | 7.200 | 19,749,540 | -15,000 | 3.03% | 142,196,688 |
| 2011-04-14 | 2011-04-12 | 7.000 | 19,764,540 | -19,000 | 3.03% | 138,351,780 |
| 2011-04-13 | 2011-04-11 | 7.100 | 19,783,540 | +3,000 | 3.04% | 140,463,134 |
| 2011-04-12 | 2011-04-08 | 7.100 | 19,780,540 | -47,000 | 3.03% | 140,441,834 |
| 2011-04-11 | 2011-04-07 | 6.700 | 19,827,540 | -20,000 | 3.04% | 132,844,518 |
| 2011-04-04 | 2011-03-31 | 6.400 | 19,847,540 | -14,000 | 3.04% | 127,024,256 |
| 2011-04-01 | 2011-03-30 | 6.300 | 19,861,540 | -97,000 | 3.05% | 125,127,702 |
| 2011-03-31 | 2011-03-29 | 6.300 | 19,958,540 | -75,000 | 3.06% | 125,738,802 |
| 2011-03-30 | 2011-03-28 | 6.300 | 20,033,540 | -5,500 | 3.07% | 126,211,302 |
| 2011-03-29 | 2011-03-25 | 6.500 | 20,039,040 | -39,000 | 3.07% | 130,253,760 |
| 2011-03-28 | 2011-03-24 | 6.300 | 20,078,040 | +59,200 | 3.08% | 126,491,652 |
| 2011-03-25 | 2011-03-23 | 6.500 | 20,018,840 | +1,000 | 3.07% | 130,122,460 |
| 2011-03-24 | 2011-03-22 | 6.600 | 20,017,840 | +19,000 | 3.07% | 132,117,744 |
| 2011-03-23 | 2011-03-21 | 6.500 | 19,998,840 | -2,200 | 3.07% | 129,992,460 |
| 2011-03-22 | 2011-03-18 | 6.700 | 20,001,040 | +100,000 | 3.07% | 134,006,968 |
| 2011-03-21 | 2011-03-17 | 6.600 | 19,901,040 | +147,000 | 3.05% | 131,346,864 |
| 2011-03-18 | 2011-03-16 | 6.800 | 19,754,040 | -55,000 | 6.77% | 134,327,472 |
| 2011-03-17 | 2011-03-15 | 6.600 | 19,809,040 | -20,000 | 6.79% | 130,739,664 |
| 2011-03-16 | 2011-03-14 | 6.400 | 19,829,040 | +7,000 | 6.80% | 126,905,856 |
| 2011-03-15 | 2011-03-11 | 6.400 | 19,822,040 | -15,600 | 6.79% | 126,861,056 |
| 2011-03-14 | 2011-03-10 | 6.500 | 19,837,640 | -37,000 | 6.80% | 128,944,660 |
| 2011-03-11 | 2011-03-09 | 6.400 | 19,874,640 | +1,000 | 6.81% | 127,197,696 |
| 2011-03-10 | 2011-03-08 | 6.600 | 19,873,640 | -23,000 | 6.81% | 131,166,024 |
| 2011-03-09 | 2011-03-07 | 6.400 | 19,896,640 | -18,000 | 6.82% | 127,338,496 |
| 2011-03-08 | 2011-03-04 | 6.300 | 19,914,640 | -52,500 | 6.82% | 125,462,232 |
| 2011-03-07 | 2011-03-03 | 5.900 | 19,967,140 | -20,000 | 6.84% | 117,806,126 |
| 2011-03-04 | 2011-03-02 | 5.700 | 19,987,140 | -5,000 | 6.85% | 113,926,698 |
| 2011-03-03 | 2011-03-01 | 5.400 | 19,992,140 | -42,000 | 6.85% | 107,957,556 |
| 2011-03-01 | 2011-02-25 | 5.200 | 20,034,140 | +21,000 | 6.87% | 104,177,528 |
| 2011-02-25 | 2011-02-23 | 5.500 | 20,013,140 | +1,000 | 6.86% | 110,072,270 |
| 2011-02-23 | 2011-02-21 | 5.700 | 20,012,140 | -34,000 | 6.86% | 114,069,198 |
| 2011-02-21 | 2011-02-17 | 5.300 | 20,046,140 | -5,000 | 6.87% | 106,244,542 |
| 2011-02-18 | 2011-02-16 | 5.400 | 20,051,140 | -121,000 | 6.87% | 108,276,156 |
| 2011-02-17 | 2011-02-15 | 5.200 | 20,172,140 | -7,000 | 6.91% | 104,895,128 |
| 2011-02-16 | 2011-02-14 | 5.200 | 20,179,140 | -30,000 | 6.92% | 104,931,528 |
| 2011-02-15 | 2011-02-11 | 4.650 | 20,209,140 | +29,000 | 6.93% | 93,972,501 |
| 2011-02-14 | 2011-02-10 | 4.800 | 20,180,140 | +50,200 | 6.92% | 96,864,672 |
| 2011-02-11 | 2011-02-09 | 4.700 | 20,129,940 | +169,000 | 6.90% | 94,610,718 |
| 2011-02-10 | 2011-02-08 | 5.300 | 19,960,940 | +24,000 | 6.84% | 105,792,982 |
| 2011-02-09 | 2011-02-07 | 5.500 | 19,936,940 | +1,000 | 6.83% | 109,653,170 |
| 2011-02-08 | 2011-02-02 | 5.400 | 19,935,940 | +207,000 | 6.83% | 107,654,076 |
| 2011-02-07 | 2011-01-31 | 5.400 | 19,728,940 | -30,000 | 6.76% | 106,536,276 |
| 2011-02-01 | 2011-01-28 | 5.000 | 19,758,940 | -214,400 | 6.77% | 98,794,700 |
| 2011-01-21 | 2011-01-19 | 4.700 | 19,973,340 | -44,000 | 6.84% | 93,874,698 |
| 2011-01-20 | 2011-01-18 | 4.750 | 20,017,340 | +464,000 | 6.86% | 95,082,365 |
| 2011-01-18 | 2011-01-14 | 4.400 | 19,553,340 | +292,000 | 6.70% | 86,034,696 |
| 2011-01-17 | 2011-01-13 | 4.200 | 19,261,340 | -123,000 | 6.60% | 80,897,628 |
| 2011-01-14 | 2011-01-12 | 4.000 | 19,384,340 | -46,000 | 6.64% | 77,537,360 |
| 2011-01-13 | 2011-01-11 | 4.050 | 19,430,340 | -62,000 | 6.66% | 78,692,877 |
| 2011-01-12 | 2011-01-10 | 3.800 | 19,492,340 | -17,000 | 6.68% | 74,070,892 |
| 2011-01-11 | 2011-01-07 | 3.750 | 19,509,340 | -170,000 | 6.69% | 73,160,025 |
| 2011-01-10 | 2011-01-06 | 3.700 | 19,679,340 | -224,000 | 6.74% | 72,813,558 |
| 2011-01-07 | 2011-01-05 | 3.600 | 19,903,340 | -15,000 | 6.82% | 71,652,024 |
| 2011-01-06 | 2011-01-04 | 3.500 | 19,918,340 | -31,000 | 6.83% | 69,714,190 |
| 2011-01-04 | 2010-12-31 | 3.250 | 19,949,340 | -646,000 | 6.84% | 64,835,355 |
| 2011-01-03 | 2010-12-29 | 3.400 | 20,595,340 | -47,000 | 7.06% | 70,024,156 |
| 2010-12-30 | 2010-12-28 | 3.300 | 20,642,340 | -105,000 | 7.07% | 68,119,722 |
| 2010-12-29 | 2010-12-24 | 3.400 | 20,747,340 | -233,000 | 7.11% | 70,540,956 |
| 2010-12-28 | 2010-12-22 | 3.450 | 20,980,340 | -518,000 | 7.19% | 72,382,173 |
| 2010-12-08 | 2010-12-06 | 3.300 | 21,498,340 | -3,000 | 7.37% | 70,944,522 |
| 2010-10-18 | 2010-10-14 | 3.300 | 21,501,340 | +2,280 | 7.37% | 70,954,422 |
| 2010-09-16 | 2010-09-14 | 3.300 | 21,499,060 | +400 | 7.37% | 70,946,898 |
| 2010-09-15 | 2010-09-13 | 3.300 | 21,498,660 | +1,000 | 7.37% | 70,945,578 |
| 2010-09-14 | 2010-09-10 | 3.250 | 21,497,660 | +2,000 | 7.37% | 69,867,395 |
| 2010-09-13 | 2010-09-09 | 3.300 | 21,495,660 | +10,000 | 7.37% | 70,935,678 |
| 2010-09-10 | 2010-09-08 | 3.400 | 21,485,660 | -15,000 | 7.36% | 73,051,244 |
| 2010-09-07 | 2010-09-03 | 3.350 | 21,500,660 | -39,000 | 7.37% | 72,027,211 |
| 2010-09-06 | 2010-09-02 | 3.400 | 21,539,660 | +46,000 | 7.38% | 73,234,844 |
| 2010-09-02 | 2010-08-31 | 3.200 | 21,493,660 | +40,000 | 7.37% | 68,779,712 |
| 2010-08-30 | 2010-08-26 | 3.150 | 21,453,660 | -100,000 | 7.35% | 67,579,029 |
| 2010-08-26 | 2010-08-24 | 3.100 | 21,553,660 | +89,000 | 7.39% | 66,816,346 |
| 2010-08-25 | 2010-08-23 | 3.150 | 21,464,660 | +33,000 | 7.36% | 67,613,679 |
| 2010-08-24 | 2010-08-20 | 3.150 | 21,431,660 | +3,000 | 7.34% | 67,509,729 |
| 2010-08-23 | 2010-08-19 | 3.200 | 21,428,660 | +18,000 | 7.34% | 68,571,712 |
| 2010-08-19 | 2010-08-17 | 3.100 | 21,410,660 | -2,000 | 7.34% | 66,373,046 |
| 2010-08-16 | 2010-08-12 | 3.100 | 21,412,660 | +15,000 | 7.34% | 66,379,246 |
| 2010-08-11 | 2010-08-09 | 3.250 | 21,397,660 | -10,000 | 7.33% | 69,542,395 |
| 2010-08-09 | 2010-08-05 | 3.250 | 21,407,660 | +9,000 | 7.34% | 69,574,895 |
| 2010-08-06 | 2010-08-04 | 3.400 | 21,398,660 | -12,000 | 7.33% | 72,755,444 |
| 2010-08-05 | 2010-08-03 | 3.450 | 21,410,660 | -67,000 | 7.34% | 73,866,777 |
| 2010-08-04 | 2010-08-02 | 3.500 | 21,477,660 | -71,000 | 7.36% | 75,171,810 |
| 2010-08-03 | 2010-07-30 | 3.450 | 21,548,660 | +781,000 | 7.38% | 74,342,877 |
| 2010-08-02 | 2010-07-29 | 3.400 | 20,767,660 | -29,000 | 7.12% | 70,610,044 |
| 2010-07-29 | 2010-07-27 | 3.350 | 20,796,660 | +10,000 | 7.13% | 69,668,811 |
| 2010-07-28 | 2010-07-26 | 3.450 | 20,786,660 | -146,000 | 7.12% | 71,713,977 |
| 2010-07-27 | 2010-07-23 | 3.450 | 20,932,660 | +25,000 | 7.17% | 72,217,677 |
| 2010-07-26 | 2010-07-22 | 3.200 | 20,907,660 | +11,000 | 7.16% | 66,904,512 |
| 2010-07-22 | 2010-07-20 | 2.900 | 20,896,660 | -14,000 | 7.16% | 60,600,314 |
| 2010-07-21 | 2010-07-19 | 2.800 | 20,910,660 | -5,000 | 7.17% | 58,549,848 |
| 2010-07-19 | 2010-07-15 | 2.850 | 20,915,660 | +28,800 | 7.17% | 59,609,631 |
| 2010-07-15 | 2010-07-13 | 3.000 | 20,886,860 | -10,000 | 7.16% | 62,660,580 |
| 2010-07-06 | 2010-07-02 | 2.900 | 20,896,860 | +15,000 | 7.16% | 60,600,894 |
| 2010-07-05 | 2010-06-30 | 3.000 | 20,881,860 | +120 | 7.16% | 62,645,580 |
| 2010-06-29 | 2010-06-25 | 3.200 | 20,881,740 | -20,000 | 7.16% | 66,821,568 |
| 2010-06-28 | 2010-06-24 | 3.150 | 20,901,740 | +541,100 | 7.16% | 65,840,481 |
| 2010-06-25 | 2010-06-23 | 3.100 | 20,360,640 | +3,000 | 6.98% | 63,117,984 |
| 2010-06-24 | 2010-06-22 | 3.150 | 20,357,640 | +9,000 | 6.98% | 64,126,566 |
| 2010-06-23 | 2010-06-21 | 3.250 | 20,348,640 | +53,000 | 6.97% | 66,133,080 |
| 2010-06-21 | 2010-06-17 | 3.300 | 20,295,640 | -120,000 | 6.96% | 66,975,612 |
| 2010-06-18 | 2010-06-15 | 3.150 | 20,415,640 | +8,000 | 7.00% | 64,309,266 |
| 2010-06-17 | 2010-06-14 | 3.200 | 20,407,640 | -1,000 | 6.99% | 65,304,448 |
| 2010-06-14 | 2010-06-10 | 3.150 | 20,408,640 | -5,720 | 6.99% | 64,287,216 |
| 2010-06-11 | 2010-06-09 | 3.250 | 20,414,360 | -19,000 | 7.00% | 66,346,670 |
| 2010-06-10 | 2010-06-08 | 3.300 | 20,433,360 | -119,000 | 7.00% | 67,430,088 |
| 2010-06-09 | 2010-06-07 | 3.000 | 20,552,360 | -20,000 | 7.04% | 61,657,080 |
| 2010-06-08 | 2010-06-04 | 2.950 | 20,572,360 | -1,000 | 7.05% | 60,688,462 |
| 2010-06-07 | 2010-06-03 | 3.000 | 20,573,360 | -32,800 | 7.05% | 61,720,080 |
| 2010-06-04 | 2010-06-02 | 3.100 | 20,606,160 | -9,000 | 9.73% | 63,879,096 |
| 2010-06-03 | 2010-06-01 | 3.150 | 20,615,160 | -105,880 | 9.73% | 64,937,754 |
| 2010-06-01 | 2010-05-28 | 3.250 | 20,721,040 | -50,000 | 9.78% | 67,343,380 |
| 2010-05-31 | 2010-05-27 | 3.250 | 20,771,040 | -10,000 | 9.81% | 67,505,880 |
| 2010-05-27 | 2010-05-25 | 3.050 | 20,781,040 | +1,400 | 9.81% | 63,382,172 |
| 2010-05-26 | 2010-05-24 | 3.200 | 20,779,640 | -19,000 | 9.81% | 66,494,848 |
| 2010-05-25 | 2010-05-20 | 3.050 | 20,798,640 | -20,000 | 9.82% | 63,435,852 |
| 2010-05-24 | 2010-05-19 | 3.200 | 20,818,640 | +5,000 | 9.83% | 66,619,648 |
| 2010-05-20 | 2010-05-18 | 3.300 | 20,813,640 | -10,000 | 9.83% | 68,685,012 |
| 2010-05-19 | 2010-05-17 | 3.350 | 20,823,640 | +15,000 | 9.83% | 69,759,194 |
| 2010-05-18 | 2010-05-14 | 3.400 | 20,808,640 | -11,000 | 9.82% | 70,749,376 |
| 2010-05-17 | 2010-05-13 | 3.600 | 20,819,640 | +367,000 | 9.83% | 74,950,704 |
| 2010-05-14 | 2010-05-12 | 3.550 | 20,452,640 | -75,000 | 9.66% | 72,606,872 |
| 2010-05-13 | 2010-05-11 | 3.700 | 20,527,640 | -121,000 | 9.69% | 75,952,268 |
| 2010-05-12 | 2010-05-10 | 3.700 | 20,648,640 | +197,000 | 9.75% | 76,399,968 |
| 2010-05-11 | 2010-05-07 | 3.200 | 20,451,640 | -1,000 | 9.66% | 65,445,248 |
| 2010-05-10 | 2010-05-06 | 3.000 | 20,452,640 | +7,000 | 9.66% | 61,357,920 |
| 2010-05-07 | 2010-05-05 | 3.200 | 20,445,640 | -12,000 | 9.65% | 65,426,048 |
| 2010-04-30 | 2010-04-28 | 3.650 | 20,457,640 | +19,000 | 9.66% | 74,670,386 |
| 2010-04-29 | 2010-04-27 | 3.800 | 20,438,640 | +21,000 | 9.65% | 77,666,832 |
| 2010-04-28 | 2010-04-26 | 3.900 | 20,417,640 | -10,000 | 9.64% | 79,628,796 |
| 2010-04-27 | 2010-04-23 | 4.000 | 20,427,640 | +1,000 | 9.64% | 81,710,560 |
| 2010-04-26 | 2010-04-22 | 4.100 | 20,426,640 | -284,000 | 9.64% | 83,749,224 |
| 2010-04-23 | 2010-04-21 | 3.800 | 20,710,640 | -10,000 | 9.78% | 78,700,432 |
| 2010-04-22 | 2010-04-20 | 3.750 | 20,720,640 | +57,000 | 9.78% | 77,702,400 |
| 2010-04-21 | 2010-04-19 | 4.000 | 20,663,640 | +91,000 | 9.76% | 82,654,560 |
| 2010-04-20 | 2010-04-16 | 3.600 | 20,572,640 | -159,600 | 9.71% | 74,061,504 |
| 2010-04-19 | 2010-04-15 | 3.400 | 20,732,240 | +5,000 | 9.79% | 70,489,616 |
| 2010-04-15 | 2010-04-13 | 3.400 | 20,727,240 | -204,600 | 9.79% | 70,472,616 |
| 2010-04-14 | 2010-04-12 | 3.550 | 20,931,840 | +191,200 | 9.88% | 74,308,032 |
| 2010-04-13 | 2010-04-09 | 3.400 | 20,740,640 | -2,000 | 9.79% | 70,518,176 |
| 2010-04-12 | 2010-04-08 | 3.300 | 20,742,640 | +3,000 | 9.79% | 68,450,712 |
| 2010-04-09 | 2010-04-07 | 3.300 | 20,739,640 | -8,200 | 9.79% | 68,440,812 |
| 2010-03-31 | 2010-03-29 | 3.350 | 20,747,840 | -5,000 | 9.80% | 69,505,264 |
| 2010-03-30 | 2010-03-26 | 3.450 | 20,752,840 | -26,000 | 9.80% | 71,597,298 |
| 2010-03-29 | 2010-03-25 | 3.400 | 20,778,840 | +153,800 | 9.81% | 70,648,056 |
| 2010-03-26 | 2010-03-24 | 3.400 | 20,625,040 | +39,000 | 9.74% | 70,125,136 |
| 2010-03-25 | 2010-03-23 | 3.300 | 20,586,040 | -15,000 | 9.72% | 67,933,932 |
| 2010-03-24 | 2010-03-22 | 3.300 | 20,601,040 | -21,000 | 9.73% | 67,983,432 |
| 2010-03-23 | 2010-03-19 | 3.300 | 20,622,040 | +10,000 | 9.74% | 68,052,732 |
| 2010-03-22 | 2010-03-18 | 3.250 | 20,612,040 | +32,000 | 9.73% | 66,989,130 |
| 2010-03-19 | 2010-03-17 | 3.250 | 20,580,040 | -50,600 | 9.72% | 66,885,130 |
| 2010-03-18 | 2010-03-16 | 3.350 | 20,630,640 | +14,400 | 9.74% | 69,112,644 |
| 2010-03-17 | 2010-03-15 | 3.600 | 20,616,240 | +58,800 | 9.73% | 74,218,464 |
| 2010-03-11 | 2010-03-09 | 3.500 | 20,557,440 | -68,600 | 9.71% | 71,951,040 |
| 2010-03-10 | 2010-03-08 | 3.500 | 20,626,040 | +171,400 | 9.74% | 72,191,140 |
| 2010-03-09 | 2010-03-05 | 3.200 | 20,454,640 | +60,000 | 9.66% | 65,454,848 |
| 2010-03-08 | 2010-03-04 | 3.150 | 20,394,640 | -198,400 | 9.63% | 64,243,116 |
| 2010-03-05 | 2010-03-03 | 3.300 | 20,593,040 | -73,200 | 9.72% | 67,957,032 |
| 2010-03-04 | 2010-03-02 | 3.000 | 20,666,240 | +128,800 | 9.76% | 61,998,720 |
| 2010-03-03 | 2010-03-01 | 3.000 | 20,537,440 | +59,000 | 9.70% | 61,612,320 |
| 2010-03-02 | 2010-02-26 | 2.950 | 20,478,440 | +138,000 | 9.67% | 60,411,398 |
| 2010-02-23 | 2010-02-19 | 2.850 | 20,340,440 | -600 | 9.60% | 57,970,254 |
| 2010-02-18 | 2010-02-12 | 3.000 | 20,341,040 | -2,000 | 9.60% | 61,023,120 |
| 2010-02-12 | 2010-02-10 | 2.950 | 20,343,040 | -2,000 | 9.60% | 60,011,968 |
| 2010-02-10 | 2010-02-08 | 3.000 | 20,345,040 | +5,000 | 9.61% | 61,035,120 |
| 2010-02-09 | 2010-02-05 | 3.000 | 20,340,040 | -4,000 | 9.60% | 61,020,120 |
| 2010-02-08 | 2010-02-04 | 2.900 | 20,344,040 | +50,000 | 9.60% | 58,997,716 |
| 2010-02-05 | 2010-02-03 | 3.100 | 20,294,040 | +29,900 | 9.58% | 62,911,524 |
| 2010-02-04 | 2010-02-02 | 3.050 | 20,264,140 | +167,000 | 9.57% | 61,805,627 |
| 2010-02-03 | 2010-02-01 | 3.100 | 20,097,140 | +80,000 | 9.49% | 62,301,134 |
| 2010-02-02 | 2010-01-29 | 3.300 | 20,017,140 | -5,400 | 9.45% | 66,056,562 |
| 2010-02-01 | 2010-01-28 | 3.550 | 20,022,540 | -17,500 | 9.45% | 71,080,017 |
| 2010-01-29 | 2010-01-27 | 3.550 | 20,040,040 | -113,000 | 9.46% | 71,142,142 |
| 2010-01-28 | 2010-01-26 | 3.750 | 20,153,040 | -2,800 | 9.51% | 75,573,900 |
| 2010-01-27 | 2010-01-25 | 3.700 | 20,155,840 | -3,000 | 9.52% | 74,576,608 |
| 2010-01-26 | 2010-01-22 | 3.850 | 20,158,840 | -20,800 | 9.52% | 77,611,534 |
| 2010-01-25 | 2010-01-21 | 3.850 | 20,179,640 | -28,000 | 9.53% | 77,691,614 |
| 2010-01-22 | 2010-01-20 | 4.000 | 20,207,640 | -149,600 | 9.54% | 80,830,560 |
| 2010-01-21 | 2010-01-19 | 4.150 | 20,357,240 | -3,000 | 9.61% | 84,482,546 |
| 2010-01-20 | 2010-01-18 | 4.300 | 20,360,240 | +150,000 | 9.61% | 87,549,032 |
| 2010-01-19 | 2010-01-15 | 4.150 | 20,210,240 | +101,400 | 9.54% | 83,872,496 |
| 2010-01-18 | 2010-01-14 | 3.850 | 20,108,840 | -1,000 | 9.49% | 77,419,034 |
| 2010-01-15 | 2010-01-13 | 3.800 | 20,109,840 | +52,600 | 9.49% | 76,417,392 |
| 2010-01-13 | 2010-01-11 | 3.900 | 20,057,240 | +73,200 | 9.47% | 78,223,236 |
| 2010-01-12 | 2010-01-08 | 3.900 | 19,984,040 | -4,400 | 9.43% | 77,937,756 |
| 2010-01-11 | 2010-01-07 | 3.850 | 19,988,440 | -5,000 | 9.44% | 76,955,494 |
| 2010-01-08 | 2010-01-06 | 3.850 | 19,993,440 | -30,000 | 9.44% | 76,974,744 |
| 2010-01-07 | 2010-01-05 | 3.850 | 20,023,440 | +163,600 | 9.45% | 77,090,244 |
| 2010-01-05 | 2009-12-31 | 3.750 | 19,859,840 | -12,000 | 9.38% | 74,474,400 |
| 2010-01-04 | 2009-12-29 | 3.750 | 19,871,840 | +6,000 | 9.38% | 74,519,400 |
| 2009-12-30 | 2009-12-28 | 3.750 | 19,865,840 | -10,000 | 9.38% | 74,496,900 |
| 2009-12-29 | 2009-12-24 | 3.750 | 19,875,840 | +56,000 | 9.38% | 74,534,400 |
| 2009-12-28 | 2009-12-22 | 3.750 | 19,819,840 | -50,000 | 9.36% | 74,324,400 |
| 2009-12-23 | 2009-12-21 | 3.800 | 19,869,840 | -2,000 | 9.38% | 75,505,392 |
| 2009-12-22 | 2009-12-18 | 3.850 | 19,871,840 | -82,200 | 9.38% | 76,506,584 |
| 2009-12-21 | 2009-12-17 | 3.950 | 19,954,040 | -12,000 | 9.42% | 78,818,458 |
| 2009-12-18 | 2009-12-16 | 3.950 | 19,966,040 | +54,800 | 9.43% | 78,865,858 |
| 2009-12-17 | 2009-12-15 | 4.000 | 19,911,240 | -6,000 | 9.40% | 79,644,960 |
| 2009-12-16 | 2009-12-14 | 3.950 | 19,917,240 | -30,000 | 9.40% | 78,673,098 |
| 2009-12-15 | 2009-12-11 | 3.950 | 19,947,240 | -80,200 | 9.42% | 78,791,598 |
| 2009-12-14 | 2009-12-10 | 3.950 | 20,027,440 | +18,000 | 9.46% | 79,108,388 |
| 2009-12-11 | 2009-12-09 | 4.450 | 20,009,440 | -23,000 | 9.45% | 89,042,008 |
| 2009-12-10 | 2009-12-08 | 4.550 | 20,032,440 | -20,000 | 9.46% | 91,147,602 |
| 2009-12-09 | 2009-12-07 | 4.750 | 20,052,440 | -29,200 | 9.47% | 95,249,090 |
| 2009-12-08 | 2009-12-04 | 4.500 | 20,081,640 | -21,200 | 9.48% | 90,367,380 |
| 2009-12-07 | 2009-12-03 | 4.550 | 20,102,840 | +137,700 | 9.49% | 91,467,922 |
| 2009-12-04 | 2009-12-02 | 4.700 | 19,965,140 | -20,000 | 9.43% | 93,836,158 |
| 2009-12-03 | 2009-12-01 | 4.650 | 19,985,140 | +60,000 | 9.44% | 92,930,901 |
| 2009-12-02 | 2009-11-30 | 4.800 | 19,925,140 | +6,983,740 | 9.41% | 95,640,672 |
| 2009-12-01 | 2009-11-27 | 4.800 | 12,941,400 | -10,000 | 9.16% | 62,118,720 |
| 2009-11-30 | 2009-11-26 | 5.100 | 12,951,400 | -48,000 | 9.17% | 66,052,140 |
| 2009-11-27 | 2009-11-25 | 5.100 | 12,999,400 | +28,000 | 9.21% | 66,296,940 |
| 2009-11-26 | 2009-11-24 | 5.100 | 12,971,400 | -47,000 | 9.19% | 66,154,140 |
| 2009-11-25 | 2009-11-23 | 4.950 | 13,018,400 | -9,000 | 9.22% | 64,441,080 |
| 2009-11-24 | 2009-11-20 | 4.800 | 13,027,400 | +51,800 | 9.23% | 62,531,520 |
| 2009-11-23 | 2009-11-19 | 4.950 | 12,975,600 | -88,800 | 9.19% | 64,229,220 |
| 2009-11-20 | 2009-11-18 | 5.100 | 13,064,400 | -7,000 | 9.25% | 66,628,440 |
| 2009-11-19 | 2009-11-17 | 5.200 | 13,071,400 | -12,000 | 9.26% | 67,971,280 |
| 2009-11-18 | 2009-11-16 | 5.200 | 13,083,400 | -8,000 | 9.27% | 68,033,680 |
| 2009-11-17 | 2009-11-13 | 5.000 | 13,091,400 | -25,000 | 9.27% | 65,457,000 |
| 2009-11-16 | 2009-11-12 | 5.100 | 13,116,400 | -69,000 | 9.29% | 66,893,640 |
| 2009-11-13 | 2009-11-11 | 4.850 | 13,185,400 | -14,000 | 9.34% | 63,949,190 |
| 2009-11-12 | 2009-11-10 | 4.900 | 13,199,400 | -8,000 | 9.35% | 64,677,060 |
| 2009-11-11 | 2009-11-09 | 5.100 | 13,207,400 | -300,000 | 9.35% | 67,357,740 |
| 2009-11-10 | 2009-11-06 | 5.200 | 13,507,400 | -366,000 | 9.57% | 70,238,480 |
| 2009-11-09 | 2009-11-05 | 4.950 | 13,873,400 | -35,000 | 9.82% | 68,673,330 |
| 2009-11-06 | 2009-11-04 | 4.800 | 13,908,400 | -75,200 | 9.85% | 66,760,320 |
| 2009-11-05 | 2009-11-03 | 4.467 | 13,983,600 | -531,400 | 9.90% | 62,460,080 |
| 2009-11-04 | 2009-11-02 | 5.015 | 14,515,000 | -5,155,104 | 10.28% | 72,795,696 |
| 2009-11-03 | 2009-10-30 | 5.407 | 19,670,104 | -1,606,380 | 10.92% | 106,356,597 |
| 2009-11-02 | 2009-10-29 | 5.094 | 21,276,484 | -2,057,104 | 11.81% | 108,373,202 |
| 2009-10-30 | 2009-10-28 | 5.250 | 23,333,588 | +10,719 | 12.95% | 122,508,160 |
| 2009-10-29 | 2009-10-27 | 5.485 | 23,322,869 | -60,998 | 12.94% | 127,934,802 |
| 2009-10-28 | 2009-10-23 | 4.937 | 23,383,867 | -3,318 | 12.98% | 115,442,459 |
| 2009-10-27 | 2009-10-22 | 4.702 | 23,387,185 | +18,376 | 12.98% | 109,960,800 |
| 2009-10-23 | 2009-10-21 | 4.937 | 23,368,809 | -4,084 | 12.97% | 115,368,120 |
| 2009-10-22 | 2009-10-20 | 4.545 | 23,372,893 | -16,589 | 12.97% | 106,230,482 |
| 2009-10-20 | 2009-10-16 | 4.623 | 23,389,482 | +7,657 | 12.98% | 108,138,740 |
| 2009-10-16 | 2009-10-14 | 4.623 | 23,381,825 | -98,517 | 12.98% | 108,103,338 |
| 2009-10-15 | 2009-10-13 | 4.545 | 23,480,342 | -12,761 | 13.03% | 106,718,841 |
| 2009-10-14 | 2009-10-12 | 4.467 | 23,493,103 | +25,522 | 13.04% | 104,935,860 |
| 2009-10-13 | 2009-10-09 | 4.467 | 23,467,581 | +12,762 | 13.02% | 104,821,862 |
| 2009-10-12 | 2009-10-08 | 4.310 | 23,454,819 | +12,761 | 13.02% | 101,088,898 |
| 2009-10-09 | 2009-10-07 | 4.623 | 23,442,058 | +6,380 | 13.01% | 108,381,819 |
| 2009-10-07 | 2009-10-05 | 4.153 | 23,435,678 | -3,828 | 13.01% | 97,333,442 |
| 2009-10-05 | 2009-09-30 | 4.467 | 23,439,506 | -12,761 | 13.01% | 104,696,460 |
| 2009-10-02 | 2009-09-29 | 4.623 | 23,452,267 | +12,761 | 13.01% | 108,429,019 |
| 2009-09-25 | 2009-09-23 | 4.702 | 23,439,506 | -766 | 13.01% | 110,206,800 |
| 2009-09-24 | 2009-09-22 | 4.623 | 23,440,272 | +27,309 | 13.01% | 108,373,562 |
| 2009-09-22 | 2009-09-18 | 4.780 | 23,412,963 | -6,636 | 12.99% | 111,916,701 |
| 2009-09-21 | 2009-09-17 | 4.937 | 23,419,599 | +37,518 | 13.00% | 115,618,862 |
| 2009-09-18 | 2009-09-16 | 4.937 | 23,382,081 | +25,523 | 12.98% | 115,433,642 |
| 2009-09-17 | 2009-09-15 | 4.937 | 23,356,558 | +102,089 | 12.96% | 115,307,639 |
| 2009-09-16 | 2009-09-14 | 5.094 | 23,254,469 | +331,791 | 12.90% | 118,448,202 |
| 2009-09-15 | 2009-09-11 | 5.329 | 22,922,678 | -2,552 | 12.72% | 122,147,042 |
| 2009-09-14 | 2009-09-10 | 5.485 | 22,925,230 | +31,903 | 12.72% | 125,753,601 |
| 2009-09-11 | 2009-09-09 | 5.564 | 22,893,327 | -48,492 | 12.70% | 127,372,581 |
| 2009-09-10 | 2009-09-08 | 5.799 | 22,941,819 | +16,079 | 12.73% | 133,035,718 |
| 2009-09-09 | 2009-09-07 | 5.250 | 22,925,740 | -11,230 | 12.72% | 120,366,838 |
| 2009-09-08 | 2009-09-04 | 5.564 | 22,936,970 | -11,485 | 12.73% | 127,615,399 |
| 2009-09-07 | 2009-09-03 | 5.407 | 22,948,455 | +12,761 | 12.74% | 124,082,699 |
| 2009-09-04 | 2009-09-02 | 4.937 | 22,935,694 | -19,142 | 12.73% | 113,229,900 |
| 2009-09-02 | 2009-08-31 | 4.702 | 22,954,836 | +12,761 | 12.74% | 107,928,001 |
| 2009-09-01 | 2009-08-28 | 5.094 | 22,942,075 | -48,747 | 12.73% | 116,857,002 |
| 2009-08-31 | 2009-08-27 | 5.564 | 22,990,822 | -15,824 | 12.76% | 127,915,018 |
| 2009-08-28 | 2009-08-26 | 5.564 | 23,006,646 | -43,388 | 12.77% | 128,003,059 |
| 2009-08-27 | 2009-08-25 | 5.485 | 23,050,034 | -25,523 | 12.79% | 126,438,198 |
| 2009-08-26 | 2009-08-24 | 5.564 | 23,075,557 | +44,664 | 12.81% | 128,386,462 |
| 2009-08-25 | 2009-08-21 | 5.642 | 23,030,893 | +20,418 | 12.78% | 129,942,723 |
| 2009-08-24 | 2009-08-20 | 5.485 | 23,010,475 | +47,217 | 12.77% | 126,221,202 |
| 2009-08-21 | 2009-08-19 | 5.407 | 22,963,258 | -84,224 | 12.74% | 124,162,739 |
| 2009-08-20 | 2009-08-18 | 6.191 | 23,047,482 | +15,824 | 12.79% | 142,678,739 |
| 2009-08-19 | 2009-08-17 | 6.426 | 23,031,658 | -22,970 | 12.78% | 147,995,239 |
| 2009-08-18 | 2009-08-14 | 6.504 | 23,054,628 | -16,590 | 12.79% | 149,949,458 |
| 2009-08-17 | 2009-08-13 | 6.661 | 23,071,218 | +2,552 | 12.80% | 153,673,201 |
| 2009-08-14 | 2009-08-12 | 6.582 | 23,068,666 | +6,381 | 12.80% | 151,848,482 |
| 2009-08-13 | 2009-08-11 | 6.739 | 23,062,285 | +69,931 | 12.80% | 155,420,919 |
| 2009-08-12 | 2009-08-10 | 6.582 | 22,992,354 | +55,894 | 12.76% | 151,346,162 |
| 2009-08-11 | 2009-08-07 | 6.896 | 22,936,460 | +30,882 | 12.73% | 158,167,682 |
| 2009-08-10 | 2009-08-06 | 7.366 | 22,905,578 | +50,790 | 12.71% | 168,724,363 |
| 2009-08-07 | 2009-08-05 | 7.444 | 22,854,788 | -8,678 | 12.68% | 170,141,200 |
| 2009-08-06 | 2009-08-04 | 7.601 | 22,863,466 | -75,546 | 12.93% | 173,789,082 |
| 2009-08-05 | 2009-08-03 | 7.601 | 22,939,012 | +149,816 | 12.97% | 174,363,320 |
| 2009-08-04 | 2009-07-31 | 7.915 | 22,789,196 | +114,851 | 12.89% | 180,367,824 |
| 2009-08-03 | 2009-07-30 | 7.993 | 22,674,345 | +76,567 | 12.82% | 181,235,642 |
| 2009-07-31 | 2009-07-29 | 7.915 | 22,597,778 | +157,474 | 12.78% | 178,852,823 |
| 2009-07-30 | 2009-07-28 | 7.601 | 22,440,304 | -502,536 | 12.69% | 170,572,556 |
| 2009-07-29 | 2009-07-27 | 7.444 | 22,942,840 | -806,253 | 12.98% | 170,796,698 |
| 2009-07-28 | 2009-07-24 | 7.680 | 23,749,093 | -526,271 | 13.43% | 182,381,924 |
| 2009-07-27 | 2009-07-23 | 7.601 | 24,275,364 | -341,490 | 13.73% | 184,521,159 |
| 2009-07-24 | 2009-07-22 | 7.288 | 24,616,854 | -2,009,122 | 13.92% | 179,400,722 |
| 2009-07-23 | 2009-07-21 | 8.150 | 26,625,976 | +27,054 | 15.06% | 216,993,919 |
| 2009-07-22 | 2009-07-20 | 8.306 | 26,598,922 | +75,035 | 15.34% | 220,942,157 |
| 2009-07-21 | 2009-07-17 | 8.306 | 26,523,887 | -144,967 | 15.29% | 220,318,884 |
| 2009-07-20 | 2009-07-16 | 8.463 | 26,668,854 | +44,664 | 15.38% | 225,702,722 |
| 2009-07-17 | 2009-07-15 | 9.247 | 26,624,190 | +2,481,542 | 15.35% | 246,188,124 |
| 2009-07-16 | 2009-07-14 | 8.933 | 24,142,648 | +22,205 | 13.92% | 215,674,322 |
| 2009-07-14 | 2009-07-10 | 8.542 | 24,120,443 | +42,622 | 14.00% | 206,025,258 |
| 2009-07-13 | 2009-07-09 | 8.306 | 24,077,821 | -21,439 | 13.97% | 200,000,801 |
| 2009-07-10 | 2009-07-08 | 8.933 | 24,099,260 | -14,292 | 13.99% | 215,286,723 |
| 2009-07-09 | 2009-07-07 | 9.795 | 24,113,552 | -82,693 | 13.99% | 236,199,998 |
| 2009-07-08 | 2009-07-06 | 10.187 | 24,196,245 | -172,276 | 14.04% | 246,490,402 |
| 2009-07-07 | 2009-07-03 | 9.560 | 24,368,521 | -191,418 | 14.14% | 232,968,761 |
| 2009-07-06 | 2009-07-02 | 9.952 | 24,559,939 | -178,708 | 14.25% | 244,421,662 |
| 2009-07-03 | 2009-06-30 | 8.385 | 24,738,647 | +58,191 | 14.36% | 207,428,492 |
| 2009-07-02 | 2009-06-29 | 8.228 | 24,680,456 | -3,062 | 14.32% | 203,072,524 |
| 2009-06-30 | 2009-06-26 | 8.542 | 24,683,518 | -1,276 | 14.52% | 210,834,774 |
| 2009-06-29 | 2009-06-25 | 8.542 | 24,684,794 | -8,270 | 14.54% | 210,845,673 |
| 2009-06-26 | 2009-06-24 | 8.698 | 24,693,064 | -108,980 | 14.54% | 214,786,336 |
| 2009-06-25 | 2009-06-23 | 8.228 | 24,802,044 | -8,933 | 14.61% | 204,072,959 |
| 2009-06-24 | 2009-06-22 | 9.012 | 24,810,977 | -25,522 | 14.61% | 223,588,980 |
| 2009-06-23 | 2009-06-19 | 8.855 | 24,836,499 | -131,441 | 14.63% | 219,926,472 |
| 2009-06-22 | 2009-06-18 | 8.698 | 24,967,940 | -111,788 | 14.70% | 217,177,275 |
| 2009-06-19 | 2009-06-17 | 9.325 | 25,079,728 | +23,481 | 14.77% | 233,872,130 |
| 2009-06-18 | 2009-06-16 | 8.150 | 25,056,247 | -6,381 | 14.76% | 204,201,087 |
| 2009-06-17 | 2009-06-15 | 8.463 | 25,062,628 | -92,646 | 14.76% | 212,108,978 |
| 2009-06-16 | 2009-06-12 | 8.463 | 25,155,274 | -281,002 | 14.81% | 212,893,056 |
| 2009-06-15 | 2009-06-11 | 6.896 | 25,436,276 | +32,924 | 14.98% | 175,406,179 |
| 2009-06-12 | 2009-06-10 | 7.053 | 25,403,352 | -6,380 | 14.96% | 179,160,483 |
| 2009-06-11 | 2009-06-09 | 7.131 | 25,409,732 | -48,493 | 14.96% | 181,196,650 |
| 2009-06-10 | 2009-06-08 | 7.209 | 25,458,225 | -121,742 | 14.99% | 183,537,426 |
| 2009-06-09 | 2009-06-05 | 7.053 | 25,579,967 | -40,835 | 15.06% | 180,406,083 |
| 2009-06-08 | 2009-06-04 | 6.739 | 25,620,802 | -20,418 | 15.09% | 172,663,229 |
| 2009-06-04 | 2009-06-02 | 6.582 | 25,641,220 | -17,866 | 15.10% | 168,782,206 |
| 2009-06-01 | 2009-05-27 | 6.661 | 25,659,086 | +25,778 | 15.11% | 170,910,520 |
| 2009-05-29 | 2009-05-26 | 6.739 | 25,633,308 | +46,450 | 15.10% | 172,747,510 |
| 2009-05-27 | 2009-05-25 | 6.974 | 25,586,858 | +29,096 | 15.07% | 178,449,631 |
| 2009-05-26 | 2009-05-22 | 7.131 | 25,557,762 | -44,409 | 15.05% | 182,252,251 |
| 2009-05-25 | 2009-05-21 | 7.209 | 25,602,171 | -79,885 | 15.08% | 184,575,184 |
| 2009-05-22 | 2009-05-20 | 6.504 | 25,682,056 | -6,381 | 15.12% | 167,038,495 |
| 2009-05-21 | 2009-05-19 | 6.661 | 25,688,437 | +15,314 | 15.13% | 171,106,022 |
| 2009-05-20 | 2009-05-18 | 6.347 | 25,673,123 | +39,559 | 15.12% | 162,956,770 |
| 2009-05-18 | 2009-05-14 | 6.112 | 25,633,564 | -2,552 | 15.10% | 156,679,539 |
| 2009-05-14 | 2009-05-12 | 6.347 | 25,636,116 | +25,523 | 15.10% | 162,721,873 |
| 2009-05-13 | 2009-05-11 | 6.739 | 25,610,593 | +25,522 | 15.08% | 172,594,429 |
| 2009-05-12 | 2009-05-08 | 7.053 | 25,585,071 | +40,836 | 15.07% | 180,442,080 |
| 2009-05-11 | 2009-05-07 | 7.053 | 25,544,235 | -28,075 | 15.04% | 180,154,078 |
| 2009-05-08 | 2009-05-06 | 7.131 | 25,572,310 | +40,836 | 15.06% | 182,355,993 |
| 2009-05-07 | 2009-05-05 | 7.053 | 25,531,474 | +3,318 | 15.04% | 180,064,080 |
| 2009-05-05 | 2009-04-30 | 7.053 | 25,528,156 | +11,435,459 | 15.03% | 180,040,679 |
| 2009-04-30 | 2009-04-28 | 6.661 | 14,092,697 | +2,552 | 14.94% | 93,868,900 |
| 2009-04-28 | 2009-04-24 | 7.366 | 14,090,145 | -16,079 | 14.94% | 103,789,162 |
| 2009-04-27 | 2009-04-23 | 7.601 | 14,106,224 | -188,100 | 14.95% | 107,223,801 |
| 2009-04-24 | 2009-04-22 | 7.401 | 14,294,324 | -90,604 | 15.15% | 105,791,001 |
| 2009-04-23 | 2009-04-21 | 7.401 | 14,384,928 | -11,560,774 | 15.25% | 106,461,553 |
| 2009-04-22 | 2009-04-20 | 7.575 | 25,945,702 | -25,268 | 15.28% | 196,539,957 |
| 2009-04-21 | 2009-04-17 | 7.662 | 25,970,970 | -110,256 | 15.29% | 198,992,643 |
| 2009-04-20 | 2009-04-16 | 7.923 | 26,081,226 | -210,866 | 15.36% | 206,650,078 |
| 2009-04-17 | 2009-04-15 | 8.010 | 26,292,092 | -251,294 | 15.48% | 210,610,078 |
| 2009-04-16 | 2009-04-14 | 7.923 | 26,543,386 | -4,594 | 15.63% | 210,311,923 |
| 2009-04-15 | 2009-04-09 | 7.619 | 26,547,980 | +9,188 | 15.63% | 202,258,002 |
| 2009-04-09 | 2009-04-07 | 7.836 | 26,538,792 | +4,594 | 15.63% | 207,964,803 |
| 2009-04-08 | 2009-04-06 | 8.185 | 26,534,198 | +21,221,662 | 15.63% | 217,170,083 |
| 2009-04-06 | 2009-04-02 | 8.489 | 5,312,536 | -5,972 | 3.13% | 45,099,599 |
| 2009-04-03 | 2009-04-01 | 8.272 | 5,318,508 | -2,297 | 3.13% | 43,992,597 |
| 2009-04-02 | 2009-03-31 | 8.272 | 5,320,805 | +2,297 | 3.13% | 44,011,597 |
| 2009-03-25 | 2009-03-23 | 6.878 | 5,318,508 | +2,756 | 3.13% | 36,583,318 |
| 2009-03-24 | 2009-03-20 | 6.835 | 5,315,752 | -24,348 | 3.13% | 36,332,940 |
| 2009-03-23 | 2009-03-19 | 7.140 | 5,340,100 | -2,297 | 3.14% | 38,126,718 |
| 2009-03-20 | 2009-03-18 | 7.096 | 5,342,397 | +2,297 | 3.17% | 37,910,538 |
| 2009-03-18 | 2009-03-16 | 5.964 | 5,340,100 | +2,756 | 3.17% | 31,849,758 |
| 2009-03-13 | 2009-03-11 | 5.311 | 5,337,344 | +91,881 | 3.16% | 28,347,921 |
| 2009-02-25 | 2009-02-23 | 5.006 | 5,245,463 | -147,469 | 3.41% | 26,261,399 |
| 2009-02-24 | 2009-02-20 | 4.528 | 5,392,932 | -16,998 | 3.51% | 24,417,122 |
| 2009-02-23 | 2009-02-19 | 4.397 | 5,409,930 | +12,404 | 3.52% | 23,787,522 |
| 2009-02-12 | 2009-02-10 | 2.569 | 5,397,526 | +2,297 | 3.51% | 13,863,821 |
| 2009-01-29 | 2009-01-22 | 2.220 | 5,395,229 | +68,911 | 3.51% | 11,978,881 |
| 2009-01-23 | 2009-01-21 | 2.264 | 5,326,318 | +45,940 | 3.46% | 12,057,760 |
| 2009-01-22 | 2009-01-20 | 2.307 | 5,280,378 | +22,970 | 3.43% | 12,183,640 |
| 2009-01-21 | 2009-01-19 | 2.307 | 5,257,408 | +6,432 | 3.42% | 12,130,641 |
| 2009-01-20 | 2009-01-16 | 2.264 | 5,250,976 | +68,910 | 3.41% | 11,887,200 |
| 2009-01-09 | 2009-01-07 | 2.394 | 5,182,066 | +22,970 | 3.37% | 12,408,001 |
| 2009-01-08 | 2009-01-06 | 2.481 | 5,159,096 | +2,297 | 3.35% | 12,802,201 |
| 2009-01-05 | 2008-12-31 | 2.090 | 5,156,799 | -4,594 | 3.35% | 10,776,001 |
| 2009-01-02 | 2008-12-29 | 2.133 | 5,161,393 | -4,594 | 3.36% | 11,010,301 |
| 2008-12-30 | 2008-12-24 | 2.177 | 5,165,987 | -2,297 | 3.36% | 11,245,001 |
| 2008-12-19 | 2008-12-17 | 2.481 | 5,168,284 | -2,297 | 3.36% | 12,825,001 |
| 2008-12-18 | 2008-12-16 | 2.656 | 5,170,581 | -18,376 | 3.36% | 13,731,101 |
| 2008-12-17 | 2008-12-15 | 2.612 | 5,188,957 | -95,096 | 3.37% | 13,554,001 |
| 2008-12-15 | 2008-12-11 | 2.656 | 5,284,053 | +294,937 | 3.44% | 14,032,440 |
| 2008-12-12 | 2008-12-10 | 2.656 | 4,989,116 | -22,971 | 3.24% | 13,249,199 |
| 2008-12-10 | 2008-12-08 | 2.481 | 5,012,087 | -22,970 | 3.26% | 12,437,401 |
| 2008-12-05 | 2008-12-03 | 2.177 | 5,035,057 | +31,240 | 3.27% | 10,960,001 |
| 2008-12-04 | 2008-12-02 | 2.024 | 5,003,817 | +21,132 | 3.25% | 10,129,559 |
| 2008-11-17 | 2008-11-13 | 2.525 | 4,982,685 | -5,053 | 3.24% | 12,581,361 |
| 2008-09-30 | 2008-09-26 | 3.831 | 4,987,738 | +11,485 | 3.24% | 19,108,319 |
| 2008-09-16 | 2008-09-11 | 4.005 | 4,976,253 | +78,558 | 3.24% | 19,930,879 |
| 2008-09-11 | 2008-09-09 | 3.962 | 4,897,695 | +35,374 | 3.18% | 19,403,019 |
| 2008-09-09 | 2008-09-05 | 3.918 | 4,862,321 | +57,425 | 3.16% | 19,051,199 |
| 2008-09-08 | 2008-09-04 | 3.918 | 4,804,896 | +45,940 | 3.12% | 18,826,201 |
| 2008-08-27 | 2008-08-25 | 4.005 | 4,758,956 | -11,944 | 3.09% | 19,060,562 |
| 2008-08-25 | 2008-08-20 | 3.875 | 4,770,900 | -45,021 | 3.10% | 18,485,300 |
| 2008-08-21 | 2008-08-19 | 3.526 | 4,815,921 | -30,780 | 3.13% | 16,982,458 |
| 2008-08-19 | 2008-08-15 | 3.700 | 4,846,701 | -17,917 | 3.15% | 17,934,998 |
| 2008-08-18 | 2008-08-14 | 3.700 | 4,864,618 | -8,729 | 3.16% | 18,001,299 |
| 2008-08-15 | 2008-08-13 | 3.700 | 4,873,347 | -459 | 3.17% | 18,033,600 |
| 2008-08-14 | 2008-08-12 | 3.700 | 4,873,806 | -460 | 3.17% | 18,035,299 |
| 2008-08-13 | 2008-08-11 | 3.962 | 4,874,266 | -459 | 3.17% | 19,310,201 |
| 2008-08-11 | 2008-08-07 | 3.962 | 4,874,725 | -459 | 3.17% | 19,312,020 |
| 2008-08-08 | 2008-08-05 | 4.310 | 4,875,184 | -13,783 | 3.17% | 21,011,758 |
| 2008-08-07 | 2008-08-04 | 4.353 | 4,888,967 | -42,724 | 3.18% | 21,284,002 |
| 2008-08-05 | 2008-08-01 | 4.397 | 4,931,691 | -6,891 | 3.21% | 21,684,700 |
| 2008-08-04 | 2008-07-31 | 4.658 | 4,938,582 | +233,377 | 3.21% | 23,005,000 |
| 2008-08-01 | 2008-07-30 | 4.441 | 4,705,205 | +174,113 | 3.06% | 20,893,678 |
| 2008-07-31 | 2008-07-29 | 4.441 | 4,531,092 | +375,333 | 2.95% | 20,120,522 |
| 2008-07-30 | 2008-07-28 | 4.353 | 4,155,759 | +343,633 | 2.70% | 18,091,998 |
| 2008-07-29 | 2008-07-25 | 4.353 | 3,812,126 | +2,297 | 2.48% | 16,596,000 |
| 2008-07-28 | 2008-07-24 | 4.441 | 3,809,829 | +459 | 2.48% | 16,917,720 |
| 2008-07-24 | 2008-07-22 | 4.266 | 3,809,370 | +460 | 2.48% | 16,252,322 |
| 2008-07-23 | 2008-07-21 | 4.136 | 3,808,910 | +36,752 | 2.48% | 15,752,899 |
| 2008-07-22 | 2008-07-18 | 3.831 | 3,772,158 | +1,838 | 2.45% | 14,451,360 |
| 2008-07-18 | 2008-07-16 | 3.918 | 3,770,320 | +1,378 | 2.45% | 14,772,599 |
| 2008-07-03 | 2008-06-30 | 3.700 | 3,768,942 | -16,217 | 2.45% | 13,946,800 |
| 2008-06-24 | 2008-06-20 | 4.005 | 3,785,159 | -2,297 | 2.46% | 15,160,312 |
| 2008-06-23 | 2008-06-19 | 4.179 | 3,787,456 | +2,297 | 2.46% | 15,829,056 |
| 2008-05-27 | 2008-05-23 | 6.051 | 3,785,159 | -4,135 | 2.47% | 22,905,254 |
| 2008-05-26 | 2008-05-22 | 5.877 | 3,789,294 | +11,026 | 2.47% | 22,270,412 |
| 2008-05-23 | 2008-05-21 | 6.095 | 3,778,268 | +7,350 | 2.46% | 23,028,040 |
| 2008-05-22 | 2008-05-20 | 6.313 | 3,770,918 | +5,513 | 2.46% | 23,804,073 |
| 2008-05-21 | 2008-05-19 | 6.225 | 3,765,405 | +919 | 2.45% | 23,441,420 |
| 2008-05-20 | 2008-05-16 | 6.051 | 3,764,486 | +12,863 | 2.45% | 22,780,155 |
| 2008-05-19 | 2008-05-15 | 6.008 | 3,751,623 | +2,297 | 2.45% | 22,538,990 |
| 2008-05-16 | 2008-05-14 | 6.008 | 3,749,326 | +5,513 | 2.44% | 22,525,191 |
| 2008-05-15 | 2008-05-13 | 6.008 | 3,743,813 | +11,945 | 2.44% | 22,492,070 |
| 2008-05-14 | 2008-05-09 | 5.964 | 3,731,868 | +459 | 2.43% | 22,257,840 |
| 2008-05-08 | 2008-05-06 | 5.834 | 3,731,409 | +15,160 | 2.43% | 21,767,765 |
| 2008-05-07 | 2008-05-05 | 5.572 | 3,716,249 | +919 | 2.42% | 20,708,610 |
| 2008-05-06 | 2008-05-02 | 5.398 | 3,715,330 | -2,297 | 2.42% | 20,056,505 |
| 2008-05-05 | 2008-04-30 | 5.224 | 3,717,627 | +1,838 | 2.42% | 19,421,521 |
| 2008-05-02 | 2008-04-29 | 6.008 | 3,715,789 | +919 | 2.42% | 22,323,707 |
| 2008-04-30 | 2008-04-28 | 6.008 | 3,714,870 | +17,916 | 2.42% | 22,318,186 |
| 2008-04-29 | 2008-04-25 | 6.182 | 3,696,954 | -22,970 | 2.41% | 22,854,334 |
| 2008-04-28 | 2008-04-24 | 6.095 | 3,719,924 | +28,024 | 2.43% | 22,672,441 |
| 2008-04-25 | 2008-04-23 | 6.095 | 3,691,900 | +23,429 | 2.41% | 22,501,639 |
| 2008-04-24 | 2008-04-22 | 6.051 | 3,668,471 | +11,026 | 2.39% | 22,199,136 |
| 2008-04-23 | 2008-04-21 | 6.051 | 3,657,445 | +13,323 | 2.39% | 22,132,414 |
| 2008-04-22 | 2008-04-18 | 6.095 | 3,644,122 | +8,269 | 2.38% | 22,210,438 |
| 2008-04-21 | 2008-04-17 | 6.269 | 3,635,853 | +24,348 | 2.37% | 22,793,184 |
| 2008-04-17 | 2008-04-15 | 6.051 | 3,611,505 | -918 | 2.36% | 21,854,416 |
| 2008-04-16 | 2008-04-14 | 6.400 | 3,612,423 | +3,675 | 2.36% | 23,118,099 |
| 2008-04-15 | 2008-04-11 | 6.530 | 3,608,748 | +24,348 | 2.36% | 23,565,898 |
| 2008-04-14 | 2008-04-10 | 6.574 | 3,584,400 | +6,432 | 2.34% | 23,562,947 |
| 2008-04-11 | 2008-04-09 | 6.400 | 3,577,968 | +17,457 | 2.34% | 22,897,600 |
| 2008-04-10 | 2008-04-08 | 6.574 | 3,560,511 | +459 | 2.32% | 23,405,906 |
| 2008-04-09 | 2008-04-07 | 6.617 | 3,560,052 | +460 | 2.32% | 23,557,875 |
| 2008-04-08 | 2008-04-03 | 6.791 | 3,559,592 | -1,069,950 | 2.32% | 24,174,695 |
| 2008-04-07 | 2008-04-02 | 6.530 | 4,629,542 | +66,614 | 3.02% | 30,231,902 |
| 2008-04-03 | 2008-04-01 | 6.400 | 4,562,928 | -13,782 | 2.98% | 29,200,960 |
| 2008-04-02 | 2008-03-31 | 6.443 | 4,576,710 | +18,376 | 2.99% | 29,488,406 |
| 2008-04-01 | 2008-03-28 | 6.530 | 4,558,334 | -46,400 | 2.98% | 29,766,898 |
| 2008-03-28 | 2008-03-26 | 6.487 | 4,604,734 | +325,717 | 3.01% | 29,869,434 |
| 2008-03-27 | 2008-03-25 | 6.487 | 4,279,017 | +5,053 | 2.79% | 27,756,613 |
| 2008-03-26 | 2008-03-20 | 6.225 | 4,273,964 | +51,913 | 2.79% | 26,607,439 |
| 2008-03-25 | 2008-03-19 | 6.400 | 4,222,051 | +21,132 | 2.76% | 27,019,480 |
| 2008-03-20 | 2008-03-18 | 6.313 | 4,200,919 | +47,778 | 2.74% | 26,518,472 |
| 2008-03-19 | 2008-03-17 | 6.574 | 4,153,141 | +24,349 | 2.71% | 27,301,707 |
| 2008-03-18 | 2008-03-14 | 6.617 | 4,128,792 | +18,376 | 2.70% | 27,321,389 |
| 2008-03-17 | 2008-03-13 | 6.661 | 4,110,416 | +459 | 2.68% | 27,378,736 |
| 2008-03-14 | 2008-03-12 | 6.617 | 4,109,957 | +23,889 | 2.68% | 27,196,752 |
| 2008-03-12 | 2008-03-10 | 6.530 | 4,086,068 | +167,682 | 2.67% | 26,682,900 |
| 2008-03-11 | 2008-03-07 | 6.835 | 3,918,386 | -5,513 | 2.56% | 26,782,003 |
| 2008-03-10 | 2008-03-06 | 6.748 | 3,923,899 | +186,977 | 2.56% | 26,478,032 |
| 2008-03-07 | 2008-03-05 | 6.182 | 3,736,922 | +104,285 | 2.44% | 23,101,414 |
| 2008-03-06 | 2008-03-04 | 6.661 | 3,632,637 | -8,269 | 2.37% | 24,196,337 |
| 2008-03-05 | 2008-03-03 | 6.182 | 3,640,906 | -1,838 | 2.38% | 22,507,849 |
| 2008-03-04 | 2008-02-29 | 6.095 | 3,642,744 | +175,032 | 2.38% | 22,202,039 |
| 2008-03-03 | 2008-02-28 | 6.051 | 3,467,712 | +1,379 | 2.26% | 20,984,277 |
| 2008-02-29 | 2008-02-27 | 6.008 | 3,466,333 | +459 | 2.26% | 20,825,026 |
| 2008-02-28 | 2008-02-26 | 6.008 | 3,465,874 | +20,673 | 2.26% | 20,822,268 |
| 2008-02-27 | 2008-02-25 | 6.008 | 3,445,201 | +919 | 2.25% | 20,698,069 |
| 2008-02-26 | 2008-02-22 | 6.095 | 3,444,282 | +56,047 | 2.25% | 20,992,440 |
| 2008-02-25 | 2008-02-21 | 6.225 | 3,388,235 | +160,791 | 2.21% | 21,093,359 |
| 2008-02-22 | 2008-02-20 | 6.051 | 3,227,444 | +71,667 | 2.11% | 19,530,335 |
| 2008-02-20 | 2008-02-18 | 5.921 | 3,155,777 | +1,378 | 2.06% | 18,684,496 |
| 2008-02-19 | 2008-02-15 | 6.008 | 3,154,399 | +120,823 | 2.06% | 18,950,990 |
| 2008-02-18 | 2008-02-14 | 5.529 | 3,033,576 | +114,851 | 1.98% | 16,772,383 |
| 2008-02-14 | 2008-02-12 | 5.877 | 2,918,725 | +459 | 1.91% | 17,153,910 |
| 2008-02-13 | 2008-02-11 | 6.095 | 2,918,266 | +229,702 | 1.91% | 17,786,443 |
| 2008-02-12 | 2008-02-06 | 5.834 | 2,688,564 | +1,838 | 1.76% | 15,684,163 |
| 2008-02-11 | 2008-02-04 | 5.964 | 2,686,726 | +918 | 1.75% | 16,024,339 |
| 2008-02-04 | 2008-01-31 | 5.268 | 2,685,808 | +50,994 | 1.75% | 14,148,048 |
| 2008-02-01 | 2008-01-30 | 5.747 | 2,634,814 | +43,643 | 1.72% | 15,141,192 |
| 2008-01-31 | 2008-01-29 | 5.877 | 2,591,171 | +91,881 | 1.69% | 15,228,812 |
| 2008-01-30 | 2008-01-28 | 5.877 | 2,499,290 | +115,310 | 1.63% | 14,688,810 |
| 2008-01-28 | 2008-01-24 | 5.572 | 2,383,980 | +52,831 | 1.56% | 13,284,608 |
| 2008-01-25 | 2008-01-23 | 4.876 | 2,331,149 | +23,889 | 1.52% | 11,366,434 |
| 2008-01-24 | 2008-01-22 | 4.353 | 2,307,260 | +69,370 | 1.51% | 10,044,602 |
| 2008-01-23 | 2008-01-21 | 6.051 | 2,237,890 | +243,943 | 1.46% | 13,542,215 |
| 2008-01-21 | 2008-01-17 | 6.269 | 1,993,947 | +360,632 | 1.30% | 12,500,065 |
| 2008-01-18 | 2008-01-16 | 6.138 | 1,633,315 | +28,942 | 1.07% | 10,025,943 |
| 2008-01-17 | 2008-01-15 | 6.530 | 1,604,373 | +259,563 | 1.05% | 10,476,900 |
| 2008-01-15 | 2008-01-11 | 6.269 | 1,344,810 | +298,612 | 0.88% | 8,430,622 |
| 2008-01-14 | 2008-01-10 | 6.356 | 1,046,198 | +183,761 | 0.68% | 6,649,713 |
| 2008-01-10 | 2008-01-08 | 6.225 | 862,437 | +45,940 | 0.56% | 5,369,077 |
| 2008-01-09 | 2008-01-07 | 6.182 | 816,497 | +58,804 | 0.53% | 5,047,532 |
| 2008-01-08 | 2008-01-04 | 6.138 | 757,693 | +257,265 | 0.49% | 4,651,024 |
| 2008-01-07 | 2008-01-03 | 5.921 | 500,428 | +229,702 | 0.33% | 2,962,898 |
| 2008-01-04 | 2008-01-02 | 5.834 | 270,726 | +45,940 | 0.18% | 1,579,323 |
| 2007-11-19 | 2007-11-15 | 6.878 | 224,786 | -2,756 | 0.15% | 1,546,189 |
| 2007-11-01 | 2007-10-30 | 7.009 | 227,542 | -4,594 | 0.15% | 1,594,864 |
| 2007-10-25 | 2007-10-23 | 6.922 | 232,136 | -89,125 | 0.16% | 1,606,852 |
| 2007-10-24 | 2007-10-22 | 6.661 | 321,261 | -22,970 | 0.22% | 2,139,861 |
| 2007-10-23 | 2007-10-18 | 5.572 | 344,231 | -25,726 | 0.23% | 1,918,210 |
| 2007-10-22 | 2007-10-17 | 6.095 | 369,957 | -23,889 | 0.25% | 2,254,839 |
| 2007-10-17 | 2007-10-15 | 6.443 | 393,846 | -63,398 | 0.27% | 2,537,607 |
| 2007-10-16 | 2007-10-12 | 6.966 | 457,244 | -13,782 | 0.31% | 3,184,961 |
| 2007-10-03 | 2007-09-28 | 7.444 | 471,026 | +22,051 | 0.32% | 3,506,527 |
| 2007-10-02 | 2007-09-27 | 7.357 | 448,975 | -50,534 | 0.30% | 3,303,277 |
| 2007-09-25 | 2007-09-21 | 7.923 | 499,509 | -4,594 | 0.34% | 3,957,773 |
| 2007-09-24 | 2007-09-20 | 7.967 | 504,103 | +27,564 | 0.34% | 4,016,119 |
| 2007-09-21 | 2007-09-19 | 7.662 | 476,539 | +4,594 | 0.32% | 3,651,298 |
| 2007-09-20 | 2007-09-18 | 7.444 | 471,945 | -23,154 | 0.32% | 3,513,368 |
| 2007-09-18 | 2007-09-14 | 7.444 | 495,099 | -12,863 | 0.34% | 3,685,737 |
| 2007-09-17 | 2007-09-13 | 8.272 | 507,962 | -12,863 | 0.34% | 4,201,661 |
| 2007-09-14 | 2007-09-12 | 8.228 | 520,825 | -1,838 | 0.35% | 4,285,385 |
| 2007-09-13 | 2007-09-11 | 8.446 | 522,663 | +11,026 | 0.35% | 4,414,278 |
| 2007-09-12 | 2007-09-10 | 8.402 | 511,637 | +14,701 | 0.35% | 4,298,881 |
| 2007-09-11 | 2007-09-07 | 7.749 | 496,936 | -48,697 | 0.34% | 3,850,850 |
| 2007-09-10 | 2007-09-06 | 6.617 | 545,633 | +32,158 | 0.37% | 3,610,608 |
| 2007-09-07 | 2007-09-05 | 6.269 | 513,475 | +68,911 | 0.35% | 3,218,978 |
| 2007-09-06 | 2007-09-04 | 6.269 | 444,564 | -15,620 | 0.30% | 2,786,974 |
| 2007-09-05 | 2007-09-03 | 6.225 | 460,184 | +12,863 | 0.31% | 2,864,862 |
| 2007-09-04 | 2007-08-31 | 5.442 | 447,321 | +32,159 | 0.30% | 2,434,252 |
| 2007-09-03 | 2007-08-30 | 5.398 | 415,162 | +58,803 | 0.28% | 2,241,173 |
| 2007-08-31 | 2007-08-29 | 5.311 | 356,359 | +11,026 | 0.24% | 1,892,709 |
| 2007-07-27 | 2007-07-25 | 6.356 | 345,333 | +15,619 | 0.23% | 2,194,963 |
| 2007-07-26 | 2007-07-24 | 5.703 | 329,714 | +26,646 | 0.22% | 1,880,377 |
| 2007-07-25 | 2007-07-23 | 5.094 | 303,068 | -9,188 | 0.21% | 1,543,697 |
| 2007-07-24 | 2007-07-20 | 5.006 | 312,256 | -919 | 0.21% | 1,563,309 |
| 2007-07-23 | 2007-07-19 | 5.224 | 313,175 | +113,932 | 0.21% | 1,636,080 |
| 2007-07-17 | 2007-07-13 | 5.137 | 199,243 | -16,309 | 0.14% | 1,023,532 |
| 2007-07-16 | 2007-07-12 | 5.224 | 215,552 | +11,026 | 0.15% | 1,126,081 |
| 2007-07-13 | 2007-07-11 | 5.006 | 204,526 | -1,838 | 0.14% | 1,023,959 |
| 2007-07-11 | 2007-07-09 | 4.615 | 206,364 | -15,620 | 0.14% | 952,305 |
| 2007-07-06 | 2007-07-04 | 4.615 | 221,984 | -13,782 | 0.15% | 1,024,386 |
| 2007-07-05 | 2007-07-03 | 4.179 | 235,766 | +37,671 | 0.16% | 985,346 |
| 2007-06-28 | 2007-06-26 | 3.962 | 198,095 | +9,188 | 0.13% | 784,786 |
| 2007-06-27 | 2007-06-25 | 3.918 | 188,907 | +4,595 | 0.13% | 740,162 |
| 2007-06-26 | 2007-06-22 | 3.788 | 184,312 | 0.13% | 698,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy