History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.067 0 +0
2021-01-21 2021-01-19 0.065 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.057 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.048 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.042 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.030 0 +0
2020-11-17 2020-11-13 0.029 0 +0
2020-11-16 2020-11-12 0.029 0 +0
2020-11-13 2020-11-11 0.029 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.033 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.029 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.028 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.030 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.033 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.035 0 +0
2020-08-24 2020-08-20 0.034 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.036 0 +0
2020-08-13 2020-08-11 0.036 0 +0
2020-08-12 2020-08-10 0.036 0 +0
2020-08-11 2020-08-07 0.036 0 +0
2020-08-10 2020-08-06 0.036 0 +0
2020-08-07 2020-08-05 0.038 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.034 0 +0
2020-08-03 2020-07-30 0.038 0 +0
2020-07-31 2020-07-29 0.038 0 +0
2020-07-30 2020-07-28 0.034 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.037 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.035 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.036 0 +0
2020-07-16 2020-07-14 0.036 0 +0
2020-07-15 2020-07-13 0.042 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.055 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.035 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.042 0 +0
2020-06-22 2020-06-18 0.042 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.049 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.063 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.047 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.047 0 +0
2020-06-08 2020-06-04 0.047 0 +0
2020-06-05 2020-06-03 0.046 0 +0
2020-06-04 2020-06-02 0.046 0 +0
2020-06-03 2020-06-01 0.046 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.034 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.037 0 +0
2020-05-05 2020-04-29 0.037 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.037 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.037 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.037 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.037 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.042 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.042 0 +0
2020-03-19 2020-03-17 0.042 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.042 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.050 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.045 0 +0
2020-02-14 2020-02-12 0.045 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.042 0 +0
2020-02-11 2020-02-07 0.042 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.051 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.048 0 +0
2020-01-23 2020-01-21 0.048 0 +0
2020-01-22 2020-01-20 0.048 0 +0
2020-01-21 2020-01-17 0.048 0 +0
2020-01-20 2020-01-16 0.053 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.051 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.050 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.045 0 +0
2019-12-30 2019-12-24 0.045 0 +0
2019-12-27 2019-12-20 0.045 0 +0
2019-12-23 2019-12-19 0.045 0 +0
2019-12-20 2019-12-18 0.045 0 +0
2019-12-19 2019-12-17 0.045 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.045 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.042 0 +0
2019-11-28 2019-11-26 0.042 0 +0
2019-11-27 2019-11-25 0.043 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.043 0 +0
2019-11-15 2019-11-13 0.043 0 +0
2019-11-14 2019-11-12 0.043 0 +0
2019-11-13 2019-11-11 0.043 0 +0
2019-11-12 2019-11-08 0.043 0 +0
2019-11-11 2019-11-07 0.042 0 +0
2019-11-08 2019-11-06 0.050 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.049 0 +0
2019-10-31 2019-10-29 0.049 0 +0
2019-10-30 2019-10-28 0.049 0 +0
2019-10-29 2019-10-25 0.049 0 +0
2019-10-28 2019-10-24 0.049 0 +0
2019-10-25 2019-10-23 0.049 0 +0
2019-10-24 2019-10-22 0.049 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.050 0 +0
2019-10-21 2019-10-17 0.050 0 +0
2019-10-18 2019-10-16 0.050 0 +0
2019-10-17 2019-10-15 0.050 0 +0
2019-10-16 2019-10-14 0.053 0 +0
2019-10-15 2019-10-11 0.053 0 +0
2019-10-14 2019-10-10 0.049 0 +0
2019-10-11 2019-10-09 0.053 0 +0
2019-10-10 2019-10-08 0.053 0 +0
2019-10-09 2019-10-04 0.053 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.053 0 +0
2019-10-02 2019-09-27 0.053 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.051 0 +0
2019-09-26 2019-09-24 0.051 0 +0
2019-09-25 2019-09-23 0.051 0 +0
2019-09-24 2019-09-20 0.051 0 +0
2019-09-23 2019-09-19 0.049 0 +0
2019-09-20 2019-09-18 0.051 0 +0
2019-09-19 2019-09-17 0.051 0 +0
2019-09-18 2019-09-16 0.053 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.053 0 +0
2019-09-13 2019-09-11 0.053 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.053 0 +0
2019-09-10 2019-09-06 0.053 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.053 0 +0
2019-09-05 2019-09-03 0.050 0 +0
2019-09-04 2019-09-02 0.050 0 +0
2019-09-03 2019-08-30 0.050 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.061 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.058 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.058 0 +0
2019-08-22 2019-08-20 0.058 0 +0
2019-08-21 2019-08-19 0.058 0 +0
2019-08-20 2019-08-16 0.061 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.061 0 +0
2019-08-15 2019-08-13 0.061 0 +0
2019-08-14 2019-08-12 0.061 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.059 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.063 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.063 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.063 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.060 0 +0
2019-07-25 2019-07-23 0.056 0 +0
2019-07-24 2019-07-22 0.057 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.061 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.062 0 +0
2019-07-16 2019-07-12 0.062 0 +0
2019-07-15 2019-07-11 0.064 0 +0
2019-07-12 2019-07-10 0.066 0 +0
2019-07-11 2019-07-09 0.066 0 +0
2019-07-10 2019-07-08 0.066 0 +0
2019-07-09 2019-07-05 0.069 0 +0
2019-07-08 2019-07-04 0.069 0 +0
2019-07-05 2019-07-03 0.063 0 +0
2019-07-04 2019-07-02 0.063 0 +0
2019-07-03 2019-06-28 0.063 0 +0
2019-07-02 2019-06-27 0.063 0 +0
2019-06-28 2019-06-26 0.063 0 +0
2019-06-27 2019-06-25 0.063 0 +0
2019-06-26 2019-06-24 0.063 0 +0
2019-06-25 2019-06-21 0.063 0 +0
2019-06-24 2019-06-20 0.063 0 +0
2019-06-21 2019-06-19 0.063 0 +0
2019-06-20 2019-06-18 0.066 0 +0
2019-06-19 2019-06-17 0.064 0 +0
2019-06-18 2019-06-14 0.064 0 +0
2019-06-17 2019-06-13 0.065 0 +0
2019-06-14 2019-06-12 0.062 0 +0
2019-06-13 2019-06-11 0.060 0 +0
2019-06-12 2019-06-10 0.065 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.065 0 +0
2019-06-05 2019-06-03 0.064 0 +0
2019-06-04 2019-05-31 0.065 0 +0
2019-06-03 2019-05-30 0.065 0 +0
2019-05-31 2019-05-29 0.067 0 +0
2019-05-30 2019-05-28 0.067 0 +0
2019-05-29 2019-05-27 0.067 0 +0
2019-05-28 2019-05-24 0.067 0 +0
2019-05-27 2019-05-23 0.067 0 +0
2019-05-24 2019-05-22 0.067 0 +0
2019-05-23 2019-05-21 0.067 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.061 0 +0
2019-05-17 2019-05-15 0.060 0 +0
2019-05-16 2019-05-14 0.067 0 +0
2019-05-15 2019-05-10 0.067 0 +0
2019-05-14 2019-05-09 0.067 0 +0
2019-05-10 2019-05-08 0.065 0 +0
2019-05-09 2019-05-07 0.063 0 +0
2019-05-08 2019-05-06 0.069 0 +0
2019-05-07 2019-05-03 0.063 0 +0
2019-05-06 2019-05-02 0.076 0 +0
2019-05-03 2019-04-30 0.076 0 +0
2019-05-02 2019-04-29 0.076 0 +0
2019-04-30 2019-04-26 0.077 0 +0
2019-04-29 2019-04-25 0.077 0 +0
2019-04-26 2019-04-24 0.061 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.063 0 +0
2019-04-15 2019-04-11 0.071 0 +0
2019-04-12 2019-04-10 0.064 0 +0
2019-04-11 2019-04-09 0.066 0 +0
2019-04-10 2019-04-08 0.066 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.064 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.065 0 +0
2019-03-29 2019-03-27 0.063 0 +0
2019-03-28 2019-03-26 0.070 0 +0
2019-03-27 2019-03-25 0.070 0 +0
2019-03-26 2019-03-22 0.070 0 +0
2019-03-25 2019-03-21 0.064 0 +0
2019-03-22 2019-03-20 0.073 0 +0
2019-03-21 2019-03-19 0.073 0 +0
2019-03-20 2019-03-18 0.073 0 +0
2019-03-19 2019-03-15 0.073 0 +0
2019-03-18 2019-03-14 0.073 0 +0
2019-03-15 2019-03-13 0.073 0 +0
2019-03-14 2019-03-12 0.073 0 +0
2019-03-13 2019-03-11 0.073 0 +0
2019-03-12 2019-03-08 0.073 0 +0
2019-03-11 2019-03-07 0.075 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.075 0 +0
2019-03-05 2019-03-01 0.075 0 +0
2019-03-04 2019-02-28 0.065 0 +0
2019-03-01 2019-02-27 0.065 0 +0
2019-02-28 2019-02-26 0.063 0 +0
2019-02-27 2019-02-25 0.063 0 +0
2019-02-26 2019-02-22 0.057 0 +0
2019-02-25 2019-02-21 0.057 0 +0
2019-02-22 2019-02-20 0.055 0 +0
2019-02-21 2019-02-19 0.056 0 +0
2019-02-20 2019-02-18 0.056 0 +0
2019-02-19 2019-02-15 0.056 0 +0
2019-02-18 2019-02-14 0.058 0 +0
2019-02-15 2019-02-13 0.058 0 +0
2019-02-14 2019-02-12 0.058 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.058 0 +0
2019-02-11 2019-02-04 0.058 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.055 0 +0
2019-01-31 2019-01-29 0.055 0 +0
2019-01-30 2019-01-28 0.055 0 +0
2019-01-29 2019-01-25 0.055 0 +0
2019-01-28 2019-01-24 0.055 0 +0
2019-01-25 2019-01-23 0.055 0 +0
2019-01-24 2019-01-22 0.055 0 +0
2019-01-23 2019-01-21 0.055 0 +0
2019-01-22 2019-01-18 0.053 0 +0
2019-01-21 2019-01-17 0.053 0 +0
2019-01-18 2019-01-16 0.058 0 +0
2019-01-17 2019-01-15 0.058 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.058 0 +0
2019-01-14 2019-01-10 0.058 0 +0
2019-01-11 2019-01-09 0.058 0 +0
2019-01-10 2019-01-08 0.060 0 +0
2019-01-09 2019-01-07 0.058 0 +0
2019-01-08 2019-01-04 0.058 0 +0
2019-01-07 2019-01-03 0.058 0 +0
2019-01-04 2019-01-02 0.058 0 +0
2019-01-03 2018-12-31 0.064 0 +0
2019-01-02 2018-12-27 0.057 0 +0
2018-12-28 2018-12-24 0.057 0 +0
2018-12-27 2018-12-20 0.050 0 +0
2018-12-21 2018-12-19 0.050 0 +0
2018-12-20 2018-12-18 0.050 0 +0
2018-12-19 2018-12-17 0.050 0 +0
2018-12-18 2018-12-14 0.050 0 +0
2018-12-17 2018-12-13 0.050 0 +0
2018-12-14 2018-12-12 0.050 0 +0
2018-12-13 2018-12-11 0.050 0 +0
2018-12-12 2018-12-10 0.050 0 +0
2018-12-11 2018-12-07 0.050 0 +0
2018-12-10 2018-12-06 0.054 0 +0
2018-12-07 2018-12-05 0.054 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.052 0 +0
2018-12-04 2018-11-30 0.052 0 +0
2018-12-03 2018-11-29 0.052 0 +0
2018-11-30 2018-11-28 0.052 0 +0
2018-11-29 2018-11-27 0.050 0 +0
2018-11-28 2018-11-26 0.050 0 +0
2018-11-27 2018-11-23 0.050 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.050 0 +0
2018-11-22 2018-11-20 0.050 0 +0
2018-11-21 2018-11-19 0.048 0 +0
2018-11-20 2018-11-16 0.048 0 +0
2018-11-19 2018-11-15 0.048 0 +0
2018-11-16 2018-11-14 0.048 0 +0
2018-11-15 2018-11-13 0.049 0 +0
2018-11-14 2018-11-12 0.050 0 +0
2018-11-13 2018-11-09 0.050 0 +0
2018-11-12 2018-11-08 0.050 0 +0
2018-11-09 2018-11-07 0.050 0 +0
2018-11-08 2018-11-06 0.050 0 +0
2018-11-07 2018-11-05 0.050 0 +0
2018-11-06 2018-11-02 0.050 0 +0
2018-11-05 2018-11-01 0.050 0 +0
2018-11-02 2018-10-31 0.048 0 +0
2018-11-01 2018-10-30 0.047 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.050 0 +0
2018-10-26 2018-10-24 0.055 0 +0
2018-10-25 2018-10-23 0.055 0 +0
2018-10-24 2018-10-22 0.055 0 +0
2018-10-23 2018-10-19 0.058 0 +0
2018-10-22 2018-10-18 0.062 0 +0
2018-10-19 2018-10-16 0.066 0 +0
2018-10-18 2018-10-15 0.066 0 +0
2018-10-16 2018-10-12 0.066 0 +0
2018-10-15 2018-10-11 0.066 0 +0
2018-10-12 2018-10-10 0.066 0 +0
2018-10-11 2018-10-09 0.066 0 +0
2018-10-10 2018-10-08 0.066 0 +0
2018-10-09 2018-10-05 0.075 0 +0
2018-10-08 2018-10-04 0.063 0 +0
2018-10-05 2018-10-03 0.064 0 +0
2018-10-04 2018-10-02 0.064 0 +0
2018-10-03 2018-09-28 0.064 0 +0
2018-10-02 2018-09-27 0.065 0 +0
2018-09-28 2018-09-26 0.065 0 +0
2018-09-27 2018-09-24 0.064 0 +0
2018-09-26 2018-09-21 0.055 0 +0
2018-09-24 2018-09-20 0.057 0 +0
2018-09-21 2018-09-19 0.056 0 +0
2018-09-20 2018-09-18 0.055 0 +0
2018-09-19 2018-09-17 0.055 0 +0
2018-09-18 2018-09-14 0.056 0 +0
2018-09-17 2018-09-13 0.051 0 +0
2018-09-14 2018-09-12 0.051 0 +0
2018-09-13 2018-09-11 0.055 0 +0
2018-09-12 2018-09-10 0.059 0 +0
2018-09-11 2018-09-07 0.060 0 +0
2018-09-10 2018-09-06 0.060 0 +0
2018-09-07 2018-09-05 0.065 0 +0
2018-09-06 2018-09-04 0.059 0 +0
2018-09-05 2018-09-03 0.059 0 +0
2018-09-04 2018-08-31 0.059 0 +0
2018-09-03 2018-08-30 0.059 0 +0
2018-08-31 2018-08-29 0.059 0 +0
2018-08-30 2018-08-28 0.059 0 +0
2018-08-29 2018-08-27 0.061 0 +0
2018-08-28 2018-08-24 0.070 0 +0
2018-08-27 2018-08-23 0.070 0 +0
2018-08-24 2018-08-22 0.060 0 +0
2018-08-23 2018-08-21 0.060 0 +0
2018-08-22 2018-08-20 0.060 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.061 0 +0
2018-08-17 2018-08-15 0.063 0 +0
2018-08-16 2018-08-14 0.067 0 +0
2018-08-15 2018-08-13 0.067 0 +0
2018-08-14 2018-08-10 0.067 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.070 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.074 0 +0
2018-08-06 2018-08-02 0.074 0 +0
2018-08-03 2018-08-01 0.081 0 +0
2018-08-02 2018-07-31 0.082 0 +0
2018-08-01 2018-07-30 0.085 0 +0
2018-07-31 2018-07-27 0.085 0 +0
2018-07-30 2018-07-26 0.085 0 +0
2018-07-27 2018-07-25 0.085 0 +0
2018-07-26 2018-07-24 0.073 0 +0
2018-07-25 2018-07-23 0.073 0 +0
2018-07-24 2018-07-20 0.073 0 +0
2018-07-23 2018-07-19 0.073 0 +0
2018-07-20 2018-07-18 0.073 0 +0
2018-07-19 2018-07-17 0.075 0 +0
2018-07-18 2018-07-16 0.073 0 +0
2018-07-17 2018-07-13 0.074 0 +0
2018-07-16 2018-07-12 0.075 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.080 0 +0
2018-07-11 2018-07-09 0.081 0 +0
2018-07-10 2018-07-06 0.083 0 +0
2018-07-09 2018-07-05 0.088 0 +0
2018-07-06 2018-07-04 0.093 0 +0
2018-07-05 2018-07-03 0.094 0 +0
2018-07-04 2018-06-29 0.097 0 +0
2018-07-03 2018-06-28 0.097 0 +0
2018-06-29 2018-06-27 0.098 0 +0
2018-06-28 2018-06-26 0.100 0 +0
2018-06-27 2018-06-25 0.104 0 +0
2018-06-26 2018-06-22 0.104 0 +0
2018-06-25 2018-06-21 0.104 0 +0
2018-06-22 2018-06-20 0.102 0 +0
2018-06-21 2018-06-19 0.102 0 +0
2018-06-20 2018-06-15 0.102 0 +0
2018-06-19 2018-06-14 0.107 0 +0
2018-06-15 2018-06-13 0.107 0 +0
2018-06-14 2018-06-12 0.106 0 +0
2018-06-13 2018-06-11 0.109 0 +0
2018-06-12 2018-06-08 0.115 0 +0
2018-06-11 2018-06-07 0.118 0 +0
2018-06-08 2018-06-06 0.122 0 +0
2018-06-07 2018-06-05 0.122 0 +0
2018-06-06 2018-06-04 0.122 0 +0
2018-06-05 2018-06-01 0.122 0 +0
2018-06-04 2018-05-31 0.122 0 +0
2018-06-01 2018-05-30 0.120 0 +0
2018-05-31 2018-05-29 0.120 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.122 0 +0
2018-05-28 2018-05-24 0.122 0 +0
2018-05-25 2018-05-23 0.120 0 +0
2018-05-24 2018-05-21 0.120 0 +0
2018-05-23 2018-05-18 0.120 0 +0
2018-05-21 2018-05-17 0.120 0 +0
2018-05-18 2018-05-16 0.121 0 +0
2018-05-17 2018-05-15 0.128 0 +0
2018-05-16 2018-05-14 0.121 0 +0
2018-05-15 2018-05-11 0.122 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.122 0 +0
2018-05-10 2018-05-08 0.130 0 +0
2018-05-09 2018-05-07 0.123 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.120 0 +0
2018-05-04 2018-05-02 0.120 0 +0
2018-05-03 2018-04-30 0.122 0 +0
2018-05-02 2018-04-27 0.121 0 +0
2018-04-30 2018-04-26 0.123 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.128 0 +0
2018-04-25 2018-04-23 0.128 0 +0
2018-04-24 2018-04-20 0.128 0 +0
2018-04-23 2018-04-19 0.128 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.126 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.130 0 +0
2018-04-16 2018-04-12 0.140 0 +0
2018-04-13 2018-04-11 0.140 0 +0
2018-04-12 2018-04-10 0.140 0 +0
2018-04-11 2018-04-09 0.140 0 +0
2018-04-10 2018-04-06 0.141 0 +0
2018-04-09 2018-04-04 0.140 0 +0
2018-04-06 2018-04-03 0.140 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.140 0 +0
2018-03-29 2018-03-27 0.140 0 +0
2018-03-28 2018-03-26 0.133 0 +0
2018-03-27 2018-03-23 0.133 0 +0
2018-03-26 2018-03-22 0.132 0 +0
2018-03-23 2018-03-21 0.135 0 +0
2018-03-22 2018-03-20 0.131 0 +0
2018-03-21 2018-03-19 0.133 0 +0
2018-03-20 2018-03-16 0.133 0 +0
2018-03-19 2018-03-15 0.132 0 +0
2018-03-16 2018-03-14 0.132 0 +0
2018-03-15 2018-03-13 0.130 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.131 0 +0
2018-03-12 2018-03-08 0.131 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.130 0 +0
2018-03-07 2018-03-05 0.130 0 +0
2018-03-06 2018-03-02 0.130 0 +0
2018-03-05 2018-03-01 0.130 0 +0
2018-03-02 2018-02-28 0.133 0 +0
2018-03-01 2018-02-27 0.133 0 +0
2018-02-28 2018-02-26 0.140 0 +0
2018-02-27 2018-02-23 0.140 0 +0
2018-02-26 2018-02-22 0.140 0 +0
2018-02-23 2018-02-21 0.137 0 +0
2018-02-22 2018-02-20 0.144 0 +0
2018-02-21 2018-02-15 0.144 0 +0
2018-02-20 2018-02-13 0.142 0 +0
2018-02-14 2018-02-12 0.142 0 +0
2018-02-13 2018-02-09 0.144 0 +0
2018-02-12 2018-02-08 0.145 0 +0
2018-02-09 2018-02-07 0.142 0 +0
2018-02-08 2018-02-06 0.148 0 +0
2018-02-07 2018-02-05 0.148 0 +0
2018-02-06 2018-02-02 0.150 0 +0
2018-02-05 2018-02-01 0.144 0 +0
2018-02-02 2018-01-31 0.145 0 +0
2018-02-01 2018-01-30 0.145 0 +0
2018-01-31 2018-01-29 0.148 0 +0
2018-01-30 2018-01-26 0.155 0 +0
2018-01-29 2018-01-25 0.155 0 +0
2018-01-26 2018-01-24 0.150 0 +0
2018-01-25 2018-01-23 0.150 0 +0
2018-01-24 2018-01-22 0.152 0 +0
2018-01-23 2018-01-19 0.152 0 +0
2018-01-22 2018-01-18 0.152 0 +0
2018-01-19 2018-01-17 0.153 0 +0
2018-01-18 2018-01-16 0.151 0 +0
2018-01-17 2018-01-15 0.160 0 +0
2018-01-16 2018-01-12 0.161 0 +0
2018-01-15 2018-01-11 0.161 0 +0
2018-01-12 2018-01-10 0.160 0 +0
2018-01-11 2018-01-09 0.167 0 +0
2018-01-10 2018-01-08 0.168 0 +0
2018-01-09 2018-01-05 0.151 0 +0
2018-01-08 2018-01-04 0.157 0 +0
2018-01-05 2018-01-03 0.151 0 +0
2018-01-04 2018-01-02 0.151 0 +0
2018-01-03 2017-12-29 0.157 0 +0
2018-01-02 2017-12-28 0.156 0 +0
2017-12-29 2017-12-27 0.156 0 +0
2017-12-28 2017-12-22 0.156 0 +0
2017-12-27 2017-12-21 0.156 0 +0
2017-12-22 2017-12-20 0.156 0 +0
2017-12-21 2017-12-19 0.156 0 +0
2017-12-20 2017-12-18 0.156 0 +0
2017-12-19 2017-12-15 0.156 0 +0
2017-12-18 2017-12-14 0.160 0 +0
2017-12-15 2017-12-13 0.161 0 +0
2017-12-14 2017-12-12 0.158 0 +0
2017-12-13 2017-12-11 0.158 0 +0
2017-12-12 2017-12-08 0.158 0 +0
2017-12-11 2017-12-07 0.156 0 +0
2017-12-08 2017-12-06 0.157 0 +0
2017-12-07 2017-12-05 0.158 0 +0
2017-12-06 2017-12-04 0.159 0 +0
2017-12-05 2017-12-01 0.158 0 +0
2017-12-04 2017-11-30 0.160 0 +0
2017-12-01 2017-11-29 0.150 0 +0
2017-11-30 2017-11-28 0.150 0 +0
2017-11-29 2017-11-27 0.150 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.154 0 +0
2017-11-24 2017-11-22 0.153 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.154 0 +0
2017-11-21 2017-11-17 0.162 0 +0
2017-11-20 2017-11-16 0.162 0 +0
2017-11-17 2017-11-15 0.165 0 +0
2017-11-16 2017-11-14 0.162 0 +0
2017-11-15 2017-11-13 0.162 0 +0
2017-11-14 2017-11-10 0.164 0 +0
2017-11-13 2017-11-09 0.164 0 +0
2017-11-10 2017-11-08 0.164 0 +0
2017-11-09 2017-11-07 0.164 0 +0
2017-11-08 2017-11-06 0.169 0 +0
2017-11-07 2017-11-03 0.166 0 +0
2017-11-06 2017-11-02 0.166 0 +0
2017-11-03 2017-11-01 0.165 0 +0
2017-11-02 2017-10-31 0.161 0 +0
2017-11-01 2017-10-30 0.168 0 +0
2017-10-31 2017-10-27 0.172 0 +0
2017-10-30 2017-10-26 0.168 0 +0
2017-10-27 2017-10-25 0.170 0 +0
2017-10-26 2017-10-24 0.161 0 +0
2017-10-25 2017-10-23 0.171 0 +0
2017-10-24 2017-10-20 0.170 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.171 0 +0
2017-10-19 2017-10-17 0.162 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.149 0 +0
2017-10-16 2017-10-12 0.149 0 +0
2017-10-13 2017-10-11 0.148 0 +0
2017-10-12 2017-10-10 0.151 0 +0
2017-10-11 2017-10-09 0.149 0 +0
2017-10-10 2017-10-06 0.160 0 +0
2017-10-09 2017-10-04 0.162 0 +0
2017-10-06 2017-10-03 0.159 0 +0
2017-10-04 2017-09-29 0.159 0 +0
2017-10-03 2017-09-28 0.155 0 +0
2017-09-29 2017-09-27 0.155 0 +0
2017-09-28 2017-09-26 0.150 0 +0
2017-09-27 2017-09-25 0.141 0 +0
2017-09-26 2017-09-22 0.141 0 +0
2017-09-25 2017-09-21 0.136 0 +0
2017-09-22 2017-09-20 0.138 0 +0
2017-09-21 2017-09-19 0.142 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.144 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.151 0 +0
2017-09-14 2017-09-12 0.159 0 +0
2017-09-13 2017-09-11 0.157 0 +0
2017-09-12 2017-09-08 0.150 0 +0
2017-09-11 2017-09-07 0.141 0 +0
2017-09-08 2017-09-06 0.135 0 +0
2017-09-07 2017-09-05 0.137 0 +0
2017-09-06 2017-09-04 0.125 0 +0
2017-09-05 2017-09-01 0.130 0 +0
2017-09-04 2017-08-31 0.130 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.128 0 +0
2017-08-30 2017-08-28 0.128 0 +0
2017-08-29 2017-08-25 0.124 0 +0
2017-08-28 2017-08-24 0.124 0 +0
2017-08-25 2017-08-22 0.126 0 +0
2017-08-24 2017-08-21 0.126 0 +0
2017-08-22 2017-08-18 0.126 0 +0
2017-08-21 2017-08-17 0.126 0 +0
2017-08-18 2017-08-16 0.126 0 +0
2017-08-17 2017-08-15 0.126 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.132 0 +0
2017-08-14 2017-08-10 0.132 0 +0
2017-08-11 2017-08-09 0.134 0 +0
2017-08-10 2017-08-08 0.129 0 +0
2017-08-09 2017-08-07 0.140 0 +0
2017-08-08 2017-08-04 0.140 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.135 0 +0
2017-08-03 2017-08-01 0.139 0 +0
2017-08-02 2017-07-31 0.139 0 +0
2017-08-01 2017-07-28 0.136 0 +0
2017-07-31 2017-07-27 0.136 0 +0
2017-07-28 2017-07-26 0.134 0 +0
2017-07-27 2017-07-25 0.135 0 +0
2017-07-26 2017-07-24 0.135 0 +0
2017-07-25 2017-07-21 0.140 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.145 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.149 0 +0
2017-07-17 2017-07-13 0.149 0 +0
2017-07-14 2017-07-12 0.150 0 +0
2017-07-13 2017-07-11 0.152 0 +0
2017-07-12 2017-07-10 0.152 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.148 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.148 0 +0
2017-07-05 2017-07-03 0.145 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.151 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.150 0 +0
2017-06-28 2017-06-26 0.160 0 +0
2017-06-27 2017-06-23 0.160 0 +0
2017-06-26 2017-06-22 0.160 0 +0
2017-06-23 2017-06-21 0.153 0 +0
2017-06-22 2017-06-20 0.152 0 +0
2017-06-21 2017-06-19 0.159 0 +0
2017-06-20 2017-06-16 0.166 0 +0
2017-06-19 2017-06-15 0.170 0 +0
2017-06-16 2017-06-14 0.172 0 +0
2017-06-15 2017-06-13 0.160 0 +0
2017-06-14 2017-06-12 0.160 0 +0
2017-06-13 2017-06-09 0.150 0 +0
2017-06-12 2017-06-08 0.160 0 +0
2017-06-09 2017-06-07 0.159 0 +0
2017-06-08 2017-06-06 0.156 0 +0
2017-06-07 2017-06-05 0.159 0 +0
2017-06-06 2017-06-02 0.159 0 +0
2017-06-05 2017-06-01 0.159 0 +0
2017-06-02 2017-05-31 0.159 0 +0
2017-06-01 2017-05-29 0.162 0 +0
2017-05-31 2017-05-26 0.162 0 +0
2017-05-29 2017-05-25 0.156 0 +0
2017-05-26 2017-05-24 0.156 0 +0
2017-05-25 2017-05-23 0.156 0 +0
2017-05-24 2017-05-22 0.158 0 +0
2017-05-23 2017-05-19 0.166 0 +0
2017-05-22 2017-05-18 0.168 0 +0
2017-05-19 2017-05-17 0.170 0 +0
2017-05-18 2017-05-16 0.159 0 +0
2017-05-17 2017-05-15 0.159 0 +0
2017-05-16 2017-05-12 0.155 0 +0
2017-05-15 2017-05-11 0.160 0 +0
2017-05-12 2017-05-10 0.155 0 +0
2017-05-11 2017-05-09 0.159 0 +0
2017-05-10 2017-05-08 0.159 0 +0
2017-05-09 2017-05-05 0.159 0 +0
2017-05-08 2017-05-04 0.159 0 +0
2017-05-05 2017-05-02 0.160 0 +0
2017-05-04 2017-04-28 0.160 0 +0
2017-05-02 2017-04-27 0.160 0 +0
2017-04-28 2017-04-26 0.160 0 +0
2017-04-27 2017-04-25 0.160 0 +0
2017-04-26 2017-04-24 0.162 0 +0
2017-04-25 2017-04-21 0.162 0 +0
2017-04-24 2017-04-20 0.162 0 +0
2017-04-21 2017-04-19 0.162 0 +0
2017-04-20 2017-04-18 0.164 0 +0
2017-04-19 2017-04-13 0.166 0 +0
2017-04-18 2017-04-12 0.166 0 +0
2017-04-13 2017-04-11 0.166 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.173 0 +0
2017-04-10 2017-04-06 0.170 0 +0
2017-04-07 2017-04-05 0.170 0 +0
2017-04-06 2017-04-03 0.173 0 +0
2017-04-05 2017-03-31 0.183 0 +0
2017-04-03 2017-03-30 0.184 0 +0
2017-03-31 2017-03-29 0.184 0 +0
2017-03-30 2017-03-28 0.187 0 +0
2017-03-29 2017-03-27 0.187 0 +0
2017-03-28 2017-03-24 0.187 0 +0
2017-03-27 2017-03-23 0.188 0 +0
2017-03-24 2017-03-22 0.181 0 +0
2017-03-23 2017-03-21 0.181 0 +0
2017-03-22 2017-03-20 0.186 0 +0
2017-03-21 2017-03-17 0.185 0 +0
2017-03-20 2017-03-16 0.190 0 +0
2017-03-17 2017-03-15 0.187 0 +0
2017-03-16 2017-03-14 0.193 0 +0
2017-03-15 2017-03-13 0.185 0 +0
2017-03-14 2017-03-10 0.172 0 +0
2017-03-13 2017-03-09 0.174 0 +0
2017-03-10 2017-03-08 0.177 0 +0
2017-03-09 2017-03-07 0.177 0 +0
2017-03-08 2017-03-06 0.188 0 +0
2017-03-07 2017-03-03 0.185 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.190 0 +0
2017-03-02 2017-02-28 0.190 0 +0
2017-03-01 2017-02-27 0.194 0 +0
2017-02-28 2017-02-24 0.190 0 +0
2017-02-27 2017-02-23 0.175 0 +0
2017-02-24 2017-02-22 0.179 0 +0
2017-02-23 2017-02-21 0.171 0 +0
2017-02-22 2017-02-20 0.166 0 +0
2017-02-21 2017-02-17 0.166 0 +0
2017-02-20 2017-02-16 0.167 0 +0
2017-02-17 2017-02-15 0.155 0 +0
2017-02-16 2017-02-14 0.155 0 +0
2017-02-15 2017-02-13 0.155 0 +0
2017-02-14 2017-02-10 0.158 0 +0
2017-02-13 2017-02-09 0.157 0 +0
2017-02-10 2017-02-08 0.158 0 +0
2017-02-09 2017-02-07 0.158 0 +0
2017-02-08 2017-02-06 0.161 0 +0
2017-02-07 2017-02-03 0.168 0 +0
2017-02-06 2017-02-02 0.162 0 +0
2017-02-03 2017-02-01 0.162 0 +0
2017-02-02 2017-01-27 0.162 0 +0
2017-02-01 2017-01-25 0.165 0 +0
2017-01-26 2017-01-24 0.165 0 +0
2017-01-25 2017-01-23 0.160 0 -150,882
2016-10-12 2016-10-07 0.234 150,882 -200,000 0.02% 35,306
2016-10-11 2016-10-06 0.180 350,882 +140,000 0.05% 63,159
2016-10-04 2016-09-30 0.176 210,882 +60,000 0.03% 37,115
2016-06-06 2016-06-02 0.174 150,882 -5,000 0.02% 26,253
2016-05-16 2016-05-12 0.260 155,882 -10,000 0.02% 40,529
2016-05-13 2016-05-11 0.320 165,882 -10,000 0.02% 53,082
2016-05-12 2016-05-10 0.250 175,882 +10,000 0.02% 43,970
2015-06-08 2015-06-04 0.800 165,882 -100,000 0.02% 132,706
2015-06-03 2015-06-01 0.790 265,882 +100,000 0.04% 210,047
2015-05-08 2015-05-06 0.560 165,882 -30,000 0.02% 92,894
2015-02-24 2015-02-18 0.235 195,882 -54,540 0.03% 46,032
2014-08-28 2014-08-26 0.330 250,422 -30,000 0.04% 82,639
2014-08-20 2014-08-18 0.355 280,422 -70,000 0.04% 99,550
2014-08-19 2014-08-15 0.365 350,422 +100,000 0.05% 127,904
2014-08-04 2014-07-31 0.270 250,422 -150,000 0.04% 67,614
2014-05-26 2014-05-22 0.250 400,422 +80,000 0.06% 100,106
2014-05-05 2014-04-30 0.270 320,422 +70,000 0.04% 86,514
2013-08-12 2013-08-08 0.340 250,422 -30,000 0.04% 85,143
2013-07-05 2013-07-03 0.330 280,422 +30,000 0.04% 92,539
2013-04-16 2013-04-12 0.395 250,422 -50,000 0.04% 98,917
2013-04-05 2013-04-02 0.430 300,422 -100,000 0.04% 129,181
2013-03-19 2013-03-15 0.460 400,422 -100,000 0.06% 184,194
2013-01-17 2013-01-15 0.630 500,422 +250,000 0.07% 315,266
2012-10-29 2012-10-25 0.410 250,422 -2,313,798 0.04% 102,673
2012-10-12 2012-10-10 0.420 2,564,220 +2,307,798 0.36% 1,076,972
2012-10-11 2012-10-09 0.420 256,422 -2,600 0.04% 107,697
2012-10-03 2012-09-27 0.430 259,022 -50,000 0.04% 111,379
2012-09-24 2012-09-20 0.470 309,022 +50,000 0.04% 145,240
2012-09-21 2012-09-19 0.460 259,022 -10,000 0.04% 119,150
2012-09-19 2012-09-17 0.470 269,022 -40,000 0.04% 126,440
2012-09-11 2012-09-07 0.470 309,022 +40,000 0.04% 145,240
2012-09-06 2012-09-04 0.480 269,022 -257,000 0.04% 129,131
2012-08-01 2012-07-30 0.740 526,022 -57,000 0.07% 389,256
2012-07-31 2012-07-27 0.710 583,022 -6,000 0.08% 413,946
2012-07-30 2012-07-26 0.720 589,022 +63,000 0.08% 424,096
2012-07-26 2012-07-24 0.760 526,022 -64,000 0.07% 399,777
2012-07-25 2012-07-23 0.760 590,022 +40,000 0.08% 448,417
2012-07-23 2012-07-19 0.810 550,022 +20,000 0.08% 445,518
2012-07-19 2012-07-17 0.780 530,022 -7,000 0.07% 413,417
2012-07-18 2012-07-16 0.840 537,022 -783,000 0.08% 451,098
2012-07-17 2012-07-13 0.850 1,320,022 -12,000 0.19% 1,122,019
2012-07-16 2012-07-12 0.840 1,332,022 -1,000 0.19% 1,118,898
2012-07-13 2012-07-11 0.850 1,333,022 +24,000 0.19% 1,133,069
2012-07-12 2012-07-10 0.850 1,309,022 +10,000 0.18% 1,112,669
2012-07-11 2012-07-09 0.920 1,299,022 -28,000 0.18% 1,195,100
2012-07-10 2012-07-06 0.800 1,327,022 -2,000 0.19% 1,061,618
2012-07-04 2012-06-29 0.720 1,329,022 +10,000 0.19% 956,896
2012-06-27 2012-06-25 0.590 1,319,022 +318,000 0.19% 778,223
2012-06-26 2012-06-22 0.610 1,001,022 +455,000 0.14% 610,623
2012-05-21 2012-05-17 0.750 546,022 -20,000 0.08% 409,516
2012-04-10 2012-04-03 0.830 566,022 -7,000 0.08% 469,798
2012-04-03 2012-03-30 1.050 573,022 -20,000 0.08% 601,673
2012-03-16 2012-03-14 1.180 593,022 -140,000 0.08% 699,766
2012-03-13 2012-03-09 1.150 733,022 +20,000 0.10% 842,975
2012-03-09 2012-03-07 1.150 713,022 +20,000 0.10% 819,975
2012-03-07 2012-03-05 1.210 693,022 +120,000 0.10% 838,557
2012-03-05 2012-03-01 1.260 573,022 -20,000 0.08% 722,008
2012-03-02 2012-02-29 1.300 593,022 -10,000 0.08% 770,929
2012-02-29 2012-02-27 1.330 603,022 -50,000 0.08% 802,019
2012-02-28 2012-02-24 1.290 653,022 +20,000 0.09% 842,398
2012-02-24 2012-02-22 1.330 633,022 -20,000 0.09% 841,919
2012-02-23 2012-02-21 1.310 653,022 -10,000 0.09% 855,459
2012-02-22 2012-02-20 1.270 663,022 +10,000 0.09% 842,038
2012-02-21 2012-02-17 1.290 653,022 -60,000 0.09% 842,398
2012-02-20 2012-02-16 1.280 713,022 +20,000 0.10% 912,668
2012-02-16 2012-02-14 1.270 693,022 -10,000 0.10% 880,138
2012-02-14 2012-02-10 1.360 703,022 -20,000 0.10% 956,110
2012-02-13 2012-02-09 1.350 723,022 -53,000 0.10% 976,080
2012-02-10 2012-02-08 1.240 776,022 +40,000 0.11% 962,267
2012-02-09 2012-02-07 1.230 736,022 -135,000 0.10% 905,307
2012-02-08 2012-02-06 1.420 871,022 +45,000 0.12% 1,236,851
2012-02-07 2012-02-03 1.110 826,022 +100,000 0.12% 916,884
2012-02-06 2012-02-02 1.060 726,022 -10,000 0.10% 769,583
2012-02-03 2012-02-01 1.050 736,022 +90,000 0.10% 772,823
2012-02-02 2012-01-31 1.030 646,022 -5,000 0.09% 665,403
2012-01-27 2012-01-20 1.080 651,022 -30,000 0.09% 703,104
2012-01-26 2012-01-19 1.040 681,022 -10,000 0.10% 708,263
2012-01-20 2012-01-18 1.030 691,022 +30,000 0.10% 711,753
2012-01-19 2012-01-17 1.050 661,022 -80,000 0.09% 694,073
2012-01-18 2012-01-16 1.040 741,022 -10,000 0.10% 770,663
2012-01-17 2012-01-13 1.060 751,022 -12,000 0.11% 796,083
2012-01-10 2012-01-06 1.020 763,022 -20,000 0.11% 778,282
2012-01-09 2012-01-05 1.020 783,022 +30,000 0.11% 798,682
2012-01-06 2012-01-04 1.050 753,022 +30,000 0.11% 790,673
2012-01-05 2012-01-03 1.070 723,022 -60,000 0.10% 773,634
2011-12-30 2011-12-28 1.060 783,022 +60,000 0.11% 830,003
2011-12-29 2011-12-23 1.110 723,022 +10,000 0.10% 802,554
2011-12-28 2011-12-22 1.100 713,022 -100,000 0.10% 784,324
2011-12-23 2011-12-21 1.130 813,022 -15,000 0.11% 918,715
2011-12-22 2011-12-20 1.010 828,022 +10,000 0.12% 836,302
2011-12-21 2011-12-19 1.020 818,022 +22,000 0.11% 834,382
2011-12-20 2011-12-16 1.060 796,022 -10,000 0.11% 843,783
2011-12-19 2011-12-15 1.030 806,022 -30,000 0.11% 830,203
2011-12-16 2011-12-14 1.140 836,022 -40,000 0.12% 953,065
2011-12-15 2011-12-13 1.170 876,022 -40,000 0.12% 1,024,946
2011-12-14 2011-12-12 1.210 916,022 +50,000 0.13% 1,108,387
2011-12-13 2011-12-09 1.280 866,022 -15,000 0.12% 1,108,508
2011-12-12 2011-12-08 1.310 881,022 -15,000 0.12% 1,154,139
2011-12-09 2011-12-07 1.300 896,022 +20,000 0.13% 1,164,829
2011-12-08 2011-12-06 1.290 876,022 +30,000 0.12% 1,130,068
2011-12-07 2011-12-05 1.330 846,022 +100,000 0.12% 1,125,209
2011-12-05 2011-12-01 1.310 746,022 +38,000 0.10% 977,289
2011-12-02 2011-11-30 1.310 708,022 -113,000 0.10% 927,509
2011-12-01 2011-11-29 1.380 821,022 +14,000 0.12% 1,133,010
2011-11-30 2011-11-28 1.410 807,022 +247,000 0.11% 1,137,901
2011-11-29 2011-11-25 1.090 560,022 -209,000 0.08% 610,424
2011-11-28 2011-11-24 1.260 769,022 +57,000 0.11% 968,968
2011-11-25 2011-11-23 1.450 712,022 -150,000 0.10% 1,032,432
2011-11-24 2011-11-22 0.940 862,022 +313,000 0.12% 810,301
2011-10-26 2011-10-24 6.300 549,022 -3,000 0.08% 3,458,839
2011-10-06 2011-10-03 6.200 552,022 -10,000 0.08% 3,422,536
2011-09-07 2011-09-05 7.000 562,022 -90,840 0.08% 3,934,154
2011-09-02 2011-08-31 6.400 652,862 -160,000 0.09% 4,178,317
2011-09-01 2011-08-30 6.600 812,862 -152,000 0.11% 5,364,889
2011-08-10 2011-08-08 5.900 964,862 +5,000 0.14% 5,692,686
2011-08-04 2011-08-02 6.200 959,862 -3,000 0.13% 5,951,144
2011-07-28 2011-07-26 6.200 962,862 +5,000 0.14% 5,969,744
2011-07-18 2011-07-14 6.900 957,862 +3,000 0.13% 6,609,248
2011-06-29 2011-06-27 7.800 954,862 -10,000 0.13% 7,447,924
2011-06-23 2011-06-21 7.500 964,862 +5,000 0.14% 7,236,465
2011-06-16 2011-06-14 8.100 959,862 +10,000 0.14% 7,774,882
2011-06-15 2011-06-13 8.100 949,862 +3,000 0.14% 7,693,882
2011-06-10 2011-06-08 8.200 946,862 -3,000 0.14% 7,764,268
2011-06-08 2011-06-03 8.100 949,862 -10,000 0.14% 7,693,882
2011-06-07 2011-06-02 7.900 959,862 -3,000 0.14% 7,582,910
2011-06-02 2011-05-31 7.900 962,862 +15,000 0.14% 7,606,610
2011-04-15 2011-04-13 7.200 947,862 -810 0.15% 6,824,606
2011-04-07 2011-04-04 6.600 948,672 -20,000 0.15% 6,261,235
2011-03-31 2011-03-29 6.300 968,672 -60,000 0.15% 6,102,634
2011-03-25 2011-03-23 6.500 1,028,672 -90,000 0.16% 6,686,368
2011-03-24 2011-03-22 6.600 1,118,672 -11,500 0.17% 7,383,235
2011-03-23 2011-03-21 6.500 1,130,172 -31,000 0.17% 7,346,118
2011-03-22 2011-03-18 6.700 1,161,172 +10,000 0.18% 7,779,852
2011-03-17 2011-03-15 6.600 1,151,172 +60,000 0.39% 7,597,735
2011-03-14 2011-03-10 6.500 1,091,172 +2,600 0.37% 7,092,618
2011-02-22 2011-02-18 5.400 1,088,572 -15,000 0.37% 5,878,289
2011-02-21 2011-02-17 5.300 1,103,572 -15,000 0.38% 5,848,932
2011-01-21 2011-01-19 4.700 1,118,572 -36,000 0.38% 5,257,288
2011-01-20 2011-01-18 4.750 1,154,572 -5,000 0.40% 5,484,217
2011-01-19 2011-01-17 4.500 1,159,572 -7,500 0.40% 5,218,074
2011-01-18 2011-01-14 4.400 1,167,072 -15,000 0.40% 5,135,117
2011-01-17 2011-01-13 4.200 1,182,072 -29,000 0.41% 4,964,702
2011-01-14 2011-01-12 4.000 1,211,072 +7,000 0.42% 4,844,288
2011-01-13 2011-01-11 4.050 1,204,072 -25,000 0.41% 4,876,492
2011-01-07 2011-01-05 3.600 1,229,072 +20,000 0.42% 4,424,659
2010-12-28 2010-12-22 3.450 1,209,072 -10,000 0.41% 4,171,298
2010-09-07 2010-09-03 3.350 1,219,072 -3,000 0.42% 4,083,891
2010-09-06 2010-09-02 3.400 1,222,072 +124,000 0.42% 4,155,045
2010-08-03 2010-07-30 3.450 1,098,072 +187,000 0.38% 3,788,348
2010-07-28 2010-07-26 3.450 911,072 +115,000 0.31% 3,143,198
2010-07-27 2010-07-23 3.450 796,072 +25,000 0.27% 2,746,448
2010-06-15 2010-06-11 3.250 771,072 -138,000 0.26% 2,505,984
2010-06-11 2010-06-09 3.250 909,072 -62,000 0.31% 2,954,484
2010-06-08 2010-06-04 2.950 971,072 -176,000 0.33% 2,864,662
2010-06-07 2010-06-03 3.000 1,147,072 -101,000 0.39% 3,441,216
2010-06-04 2010-06-02 3.100 1,248,072 -89,000 0.59% 3,869,023
2010-06-02 2010-05-31 3.200 1,337,072 -36,000 0.63% 4,278,630
2010-05-26 2010-05-24 3.200 1,373,072 -98,000 0.65% 4,393,830
2010-05-25 2010-05-20 3.050 1,471,072 +3,000 0.69% 4,486,770
2010-05-24 2010-05-19 3.200 1,468,072 -1,500 0.69% 4,697,830
2010-05-18 2010-05-14 3.400 1,469,572 +7,000 0.69% 4,996,545
2010-05-13 2010-05-11 3.700 1,462,572 -20,000 0.69% 5,411,516
2010-05-11 2010-05-07 3.200 1,482,572 -80,000 0.70% 4,744,230
2010-05-07 2010-05-05 3.200 1,562,572 +26,000 0.74% 5,000,230
2010-04-30 2010-04-28 3.650 1,536,572 -2,000 0.73% 5,608,488
2010-04-29 2010-04-27 3.800 1,538,572 -55,000 0.73% 5,846,574
2010-04-28 2010-04-26 3.900 1,593,572 +16,000 0.75% 6,214,931
2010-04-27 2010-04-23 4.000 1,577,572 +22,500 0.74% 6,310,288
2010-04-26 2010-04-22 4.100 1,555,072 +86,000 0.73% 6,375,795
2010-04-23 2010-04-21 3.800 1,469,072 +140,000 0.69% 5,582,474
2010-04-22 2010-04-20 3.750 1,329,072 +80,000 0.63% 4,984,020
2010-04-21 2010-04-19 4.000 1,249,072 +418,000 0.59% 4,996,288
2010-04-20 2010-04-16 3.600 831,072 +6,000 0.39% 2,991,859
2010-04-19 2010-04-15 3.400 825,072 -46,000 0.39% 2,805,245
2010-04-14 2010-04-12 3.550 871,072 +50,000 0.41% 3,092,306
2010-04-09 2010-04-07 3.300 821,072 +20,000 0.39% 2,709,538
2010-03-30 2010-03-26 3.450 801,072 -10,000 0.38% 2,763,698
2010-03-26 2010-03-24 3.400 811,072 +10,000 0.38% 2,757,645
2010-03-23 2010-03-19 3.300 801,072 -100,000 0.38% 2,643,538
2010-03-17 2010-03-15 3.600 901,072 +22,900 0.43% 3,243,859
2010-03-11 2010-03-09 3.500 878,172 -30,000 0.41% 3,073,602
2010-03-09 2010-03-05 3.200 908,172 +50,000 0.43% 2,906,150
2010-03-05 2010-03-03 3.300 858,172 +4,000 0.41% 2,831,968
2010-02-09 2010-02-05 3.000 854,172 -20,000 0.40% 2,562,516
2010-02-08 2010-02-04 2.900 874,172 +45,000 0.41% 2,535,099
2010-02-05 2010-02-03 3.100 829,172 +3,000 0.39% 2,570,433
2010-01-26 2010-01-22 3.850 826,172 -10,000 0.39% 3,180,762
2010-01-22 2010-01-20 4.000 836,172 +10,000 0.39% 3,344,688
2010-01-21 2010-01-19 4.150 826,172 +10,000 0.39% 3,428,614
2010-01-19 2010-01-15 4.150 816,172 -20,000 0.39% 3,387,114
2010-01-08 2010-01-06 3.850 836,172 +11,000 0.39% 3,219,262
2009-12-22 2009-12-18 3.850 825,172 +3,000 0.39% 3,176,912
2009-12-21 2009-12-17 3.950 822,172 +1,000 0.39% 3,247,579
2009-12-17 2009-12-15 4.000 821,172 +42,000 0.39% 3,284,688
2009-12-15 2009-12-11 3.950 779,172 -30,000 0.37% 3,077,729
2009-12-14 2009-12-10 3.950 809,172 +7,000 0.38% 3,196,229
2009-12-09 2009-12-07 4.750 802,172 +23,000 0.38% 3,810,317
2009-12-08 2009-12-04 4.500 779,172 +13,000 0.37% 3,506,274
2009-12-07 2009-12-03 4.550 766,172 +17,000 0.36% 3,486,083
2009-12-04 2009-12-02 4.700 749,172 -35,000 0.35% 3,521,108
2009-12-03 2009-12-01 4.650 784,172 +15,000 0.37% 3,646,400
2009-12-02 2009-11-30 4.800 769,172 +246,134 0.36% 3,692,026
2009-11-26 2009-11-24 5.100 523,038 -2,600 0.37% 2,667,494
2009-11-18 2009-11-16 5.200 525,638 +8,000 0.37% 2,733,318
2009-11-12 2009-11-10 4.900 517,638 +2,000 0.37% 2,536,426
2009-11-11 2009-11-09 5.100 515,638 +20,000 0.37% 2,629,754
2009-11-04 2009-11-02 5.015 495,638 -136,855 0.35% 2,485,726
2009-11-03 2009-10-30 5.407 632,493 -6,381 0.35% 3,419,901
2009-10-29 2009-10-27 5.485 638,874 +21,694 0.35% 3,504,467
2009-10-27 2009-10-22 4.702 617,180 +6,381 0.34% 2,901,829
2009-10-23 2009-10-21 4.937 610,799 +6,380 0.34% 3,015,418
2009-10-22 2009-10-20 4.545 604,419 -3,828 0.34% 2,747,102
2009-10-21 2009-10-19 4.623 608,247 +3,828 0.34% 2,812,164
2009-10-19 2009-10-15 4.623 604,419 -53,597 0.34% 2,794,466
2009-10-16 2009-10-14 4.623 658,016 -156,962 0.37% 3,042,266
2009-10-14 2009-10-12 4.467 814,978 -6,381 0.45% 3,640,235
2009-10-13 2009-10-09 4.467 821,359 +6,381 0.46% 3,668,737
2009-10-02 2009-09-29 4.623 814,978 +6,380 0.45% 3,767,963
2009-09-29 2009-09-25 4.780 808,598 -6,380 0.45% 3,865,193
2009-09-28 2009-09-24 4.702 814,978 -25,523 0.45% 3,831,826
2009-09-22 2009-09-18 4.780 840,501 +191,418 0.47% 4,017,693
2009-09-21 2009-09-17 4.937 649,083 +6,381 0.36% 3,204,420
2009-09-18 2009-09-16 4.937 642,702 -51,045 0.36% 3,172,918
2009-09-14 2009-09-10 5.485 693,747 +12,761 0.38% 3,805,466
2009-09-10 2009-09-08 5.799 680,986 +25,523 0.38% 3,948,922
2009-09-09 2009-09-07 5.250 655,463 +12,761 0.36% 3,441,372
2009-09-07 2009-09-03 5.407 642,702 -12,761 0.36% 3,475,101
2009-09-04 2009-09-02 4.937 655,463 -12,762 0.36% 3,235,917
2009-09-01 2009-08-28 5.094 668,225 -12,761 0.37% 3,403,649
2009-08-31 2009-08-27 5.564 680,986 -181,209 0.38% 3,788,831
2009-08-28 2009-08-26 5.564 862,195 -1,276 0.48% 4,797,031
2009-08-25 2009-08-21 5.642 863,471 -6,380 0.48% 4,871,794
2009-08-24 2009-08-20 5.485 869,851 +6,380 0.48% 4,771,463
2009-08-20 2009-08-18 6.191 863,471 +42,112 0.48% 5,345,441
2009-08-14 2009-08-12 6.582 821,359 -3,828 0.46% 5,406,560
2009-08-13 2009-08-11 6.739 825,187 -22,970 0.46% 5,561,085
2009-08-12 2009-08-10 6.582 848,157 -189,632 0.47% 5,582,956
2009-08-11 2009-08-07 6.896 1,037,789 +26,799 0.58% 7,156,496
2009-08-10 2009-08-06 7.366 1,010,990 -93,157 0.56% 7,447,035
2009-08-07 2009-08-05 7.444 1,104,147 -22,970 0.61% 8,219,761
2009-08-06 2009-08-04 7.601 1,127,117 -31,903 0.64% 8,567,407
2009-08-05 2009-08-03 7.601 1,159,020 -10,209 0.66% 8,809,908
2009-08-04 2009-07-31 7.915 1,169,229 +102,089 0.66% 9,254,003
2009-08-03 2009-07-30 7.993 1,067,140 +116,127 0.60% 8,529,631
2009-07-31 2009-07-29 7.915 951,013 +362,929 0.54% 7,526,906
2009-07-30 2009-07-28 7.601 588,084 -3,829 0.33% 4,470,126
2009-07-29 2009-07-27 7.444 591,913 -2,552 0.33% 4,406,463
2009-07-28 2009-07-24 7.680 594,465 +35,731 0.34% 4,565,213
2009-07-27 2009-07-23 7.601 558,734 +5,105 0.32% 4,247,032
2009-07-24 2009-07-22 7.288 553,629 -3,828 0.31% 4,034,693
2009-07-23 2009-07-21 8.150 557,457 +38,283 0.32% 4,543,112
2009-07-22 2009-07-20 8.306 519,174 +19,142 0.30% 4,312,484
2009-07-21 2009-07-17 8.306 500,032 +14,037 0.29% 4,153,482
2009-07-20 2009-07-16 8.463 485,995 +7,657 0.28% 4,113,052
2009-07-17 2009-07-15 9.247 478,338 -26,033 0.28% 4,423,088
2009-07-16 2009-07-14 8.933 504,371 -41,601 0.29% 4,505,714
2009-07-15 2009-07-13 9.090 545,972 -8,933 0.31% 4,962,917
2009-07-14 2009-07-10 8.542 554,905 +2,042 0.32% 4,739,732
2009-07-13 2009-07-09 8.306 552,863 +765 0.32% 4,592,319
2009-07-09 2009-07-07 9.795 552,098 -6,380 0.32% 5,407,977
2009-07-08 2009-07-06 10.187 558,478 +2,552 0.32% 5,689,291
2009-07-07 2009-07-03 9.560 555,926 +6,636 0.32% 5,314,783
2009-07-06 2009-07-02 9.952 549,290 -62,530 0.32% 5,466,560
2009-07-03 2009-06-30 8.385 611,820 -15,314 0.36% 5,129,985
2009-07-02 2009-06-29 8.228 627,134 -76,567 0.36% 5,160,103
2009-06-30 2009-06-26 8.542 703,701 -8,933 0.41% 6,010,676
2009-06-29 2009-06-25 8.542 712,634 +91,881 0.42% 6,086,978
2009-06-26 2009-06-24 8.698 620,753 -10,209 0.37% 5,399,462
2009-06-23 2009-06-19 8.855 630,962 -19,142 0.37% 5,587,150
2009-06-22 2009-06-18 8.698 650,104 +51,045 0.38% 5,654,764
2009-06-18 2009-06-16 8.150 599,059 -32,413 0.35% 4,882,156
2009-06-17 2009-06-15 8.463 631,472 -3,063 0.37% 5,344,247
2009-06-16 2009-06-12 8.463 634,535 +35,731 0.37% 5,370,170
2009-06-09 2009-06-05 7.053 598,804 -6,380 0.35% 4,223,144
2009-06-02 2009-05-29 6.582 605,184 +1,276 0.36% 3,983,597
2009-05-29 2009-05-26 6.739 603,908 +5,104 0.36% 4,069,845
2009-05-26 2009-05-22 7.131 598,804 -2,552 0.35% 4,270,068
2009-05-25 2009-05-21 7.209 601,356 +2,552 0.35% 4,335,390
2009-05-05 2009-04-30 7.053 598,804 +268,404 0.35% 4,223,144
2009-05-04 2009-04-29 7.366 330,400 -2,552 0.35% 2,433,753
2009-04-30 2009-04-28 6.661 332,952 -5,105 0.35% 2,217,733
2009-04-27 2009-04-23 7.601 338,057 +2,552 0.36% 2,569,629
2009-04-23 2009-04-21 7.401 335,505 -268,403 0.36% 2,483,042
2009-04-20 2009-04-16 7.923 603,908 -4,594 0.36% 4,784,960
2009-04-09 2009-04-07 7.836 608,502 -198,922 0.36% 4,768,378
2009-04-08 2009-04-06 8.185 807,424 -229,701 0.48% 6,608,390
2009-04-07 2009-04-03 8.010 1,037,125 -245,781 0.61% 8,307,782
2009-04-06 2009-04-02 8.489 1,282,906 -298,612 0.76% 10,890,947
2009-04-03 2009-04-01 8.272 1,581,518 -51,453 0.93% 13,081,692
2009-04-01 2009-03-30 7.793 1,632,971 -121,742 0.96% 12,725,290
2009-03-31 2009-03-27 7.836 1,754,713 -4,594 1.03% 13,750,383
2009-03-30 2009-03-26 7.183 1,759,307 +1,141,617 1.04% 12,637,517
2009-03-27 2009-03-25 7.053 617,690 -9,188 0.36% 4,356,340
2009-03-26 2009-03-24 7.227 626,878 -9,188 0.37% 4,530,304
2009-03-24 2009-03-20 6.835 636,066 +132,308 0.37% 4,347,484
2009-03-23 2009-03-19 7.140 503,758 -11,485 0.30% 3,596,682
2009-03-20 2009-03-18 7.096 515,243 +2,297 0.31% 3,656,250
2009-03-13 2009-03-11 5.311 512,946 -1,126 0.30% 2,724,380
2009-03-09 2009-03-05 5.442 514,072 -6,891 0.30% 2,797,500
2009-03-03 2009-02-27 5.268 520,963 -1,148 0.34% 2,744,280
2009-02-27 2009-02-25 5.224 522,111 -6,892 0.34% 2,727,597
2009-02-24 2009-02-20 4.528 529,003 -6,891 0.34% 2,395,122
2009-02-23 2009-02-19 4.397 535,894 -11,485 0.35% 2,356,332
2009-02-20 2009-02-18 3.788 547,379 -21,592 0.36% 2,073,211
2009-01-12 2009-01-08 2.307 568,971 -17,457 0.37% 1,312,811
2008-12-18 2008-12-16 2.656 586,428 -16,079 0.38% 1,557,330
2008-08-12 2008-08-08 3.962 602,507 +114,851 0.39% 2,386,930
2008-07-18 2008-07-16 3.918 487,656 -18,376 0.32% 1,910,699
2008-05-29 2008-05-27 5.616 506,032 -4,594 0.33% 2,841,868
2008-05-22 2008-05-20 6.313 510,626 +4,594 0.33% 3,223,347
2008-05-07 2008-05-05 5.572 506,032 -13,782 0.33% 2,819,838
2008-04-10 2008-04-08 6.574 519,814 +4,594 0.34% 3,417,127
2008-04-09 2008-04-07 6.617 515,220 +9,188 0.34% 3,409,357
2008-01-24 2008-01-22 4.353 506,032 -18,377 0.33% 2,202,998
2008-01-15 2008-01-11 6.269 524,409 -1,148 0.34% 3,287,523
2007-12-14 2007-12-12 6.530 525,557 -4,594 0.36% 3,432,000
2007-11-27 2007-11-23 6.138 530,151 -18,376 0.36% 3,254,280
2007-11-22 2007-11-20 7.183 548,527 -18,376 0.37% 3,940,199
2007-11-21 2007-11-19 6.835 566,903 -32,158 0.38% 3,874,758
2007-11-05 2007-11-01 6.704 599,061 +68,910 0.41% 4,016,317
2007-09-28 2007-09-25 7.314 530,151 +4,594 0.36% 3,877,440
2007-09-27 2007-09-24 7.401 525,557 +9,188 0.36% 3,889,600
2007-09-21 2007-09-19 7.662 516,369 +9,188 0.35% 3,956,480
2007-09-18 2007-09-14 7.444 507,181 +11,945 0.34% 3,775,681
2007-09-13 2007-09-11 8.446 495,236 -1,379 0.34% 4,182,636
2007-09-12 2007-09-10 8.402 496,615 -20,213 0.34% 4,172,663
2007-09-11 2007-09-07 7.749 516,828 +20,213 0.35% 4,004,997
2007-09-07 2007-09-05 6.269 496,615 -4,594 0.34% 3,113,282
2007-08-31 2007-08-29 5.311 501,209 -22,970 0.34% 2,662,042
2007-08-30 2007-08-28 5.660 524,179 +18,376 0.36% 2,966,601
2007-08-27 2007-08-23 6.356 505,803 +22,970 0.34% 3,214,922
2007-07-27 2007-07-25 6.356 482,833 +4,594 0.33% 3,068,923
2007-07-26 2007-07-24 5.703 478,239 -4,594 0.32% 2,727,423
2007-07-23 2007-07-19 5.224 482,833 -2,526 0.33% 2,522,402
2007-07-19 2007-07-17 4.919 485,359 -11,945 0.33% 2,387,689
2007-07-17 2007-07-13 5.137 497,304 -22,051 0.34% 2,554,701
2007-07-16 2007-07-12 5.224 519,355 +22,051 0.35% 2,713,200
2007-07-13 2007-07-11 5.006 497,304 -11,025 0.34% 2,489,751
2007-07-11 2007-07-09 4.615 508,329 -11,026 0.35% 2,345,778
2007-07-09 2007-07-05 4.571 519,355 +5,513 0.35% 2,374,050
2007-07-06 2007-07-04 4.615 513,842 +4,134 0.35% 2,371,219
2007-07-03 2007-06-28 3.918 509,708 -4,594 0.35% 1,997,102
2007-06-28 2007-06-26 3.962 514,302 -2,756 0.35% 2,037,491
2007-06-26 2007-06-22 3.788 517,058 0.35% 1,958,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top