History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -21,677,786
2021-02-23 2021-02-19 0.069 21,677,786 -1,290,000 2.08% 1,495,767
2021-02-17 2021-02-11 0.063 22,967,786 -360,000 2.21% 1,446,971
2021-02-03 2021-02-01 0.055 23,327,786 -1,500 2.24% 1,283,028
2021-01-29 2021-01-27 0.058 23,329,286 -290,000 2.24% 1,353,099
2021-01-28 2021-01-26 0.058 23,619,286 +800,000 2.27% 1,369,919
2021-01-27 2021-01-25 0.057 22,819,286 -500,000 2.19% 1,300,699
2021-01-25 2021-01-21 0.064 23,319,286 -180,000 2.24% 1,492,434
2021-01-22 2021-01-20 0.067 23,499,286 +300,000 2.26% 1,574,452
2021-01-20 2021-01-18 0.062 23,199,286 -300,000 2.23% 1,438,356
2021-01-18 2021-01-14 0.060 23,499,286 +380,000 2.26% 1,409,957
2021-01-14 2021-01-12 0.062 23,119,286 -380,000 2.22% 1,433,396
2021-01-13 2021-01-11 0.068 23,499,286 -290,000 2.26% 1,597,951
2021-01-12 2021-01-08 0.078 23,789,286 +510,000 2.29% 1,855,564
2021-01-07 2021-01-05 0.054 23,279,286 -50,000 2.24% 1,257,081
2021-01-05 2020-12-31 0.051 23,329,286 -370,000 2.24% 1,189,794
2020-12-28 2020-12-22 0.058 23,699,286 -170,000 2.28% 1,374,559
2020-12-23 2020-12-21 0.054 23,869,286 +270,000 2.29% 1,288,941
2020-12-15 2020-12-11 0.045 23,599,286 +50,000 2.27% 1,061,968
2020-12-14 2020-12-10 0.054 23,549,286 -150,000 2.26% 1,271,661
2020-11-26 2020-11-24 0.047 23,699,286 +150,000 2.28% 1,113,866
2020-11-10 2020-11-06 0.029 23,549,286 -10,000 2.26% 682,929
2020-10-09 2020-10-07 0.035 23,559,286 -3,000 2.26% 824,575
2020-09-02 2020-08-31 0.030 23,562,286 +100,000 2.27% 706,869
2020-08-18 2020-08-14 0.035 23,462,286 -22,500 2.26% 821,180
2020-07-30 2020-07-28 0.034 23,484,786 +10,000 2.26% 798,483
2020-07-06 2020-07-02 0.055 23,474,786 -10,000 2.26% 1,291,113
2019-11-04 2019-10-31 0.044 23,484,786 -30,000 2.26% 1,033,331
2019-10-14 2019-10-10 0.049 23,514,786 -10,000 2.26% 1,152,225
2019-08-13 2019-08-09 0.061 23,524,786 -7,000 2.26% 1,435,012
2019-08-12 2019-08-08 0.059 23,531,786 +7,000 2.26% 1,388,375
2019-07-12 2019-07-10 0.066 23,524,786 -50,000 2.26% 1,552,636
2019-03-26 2019-03-22 0.070 23,574,786 -10,000 2.27% 1,650,235
2019-01-16 2019-01-14 0.058 23,584,786 -490,000 2.27% 1,367,918
2019-01-15 2019-01-11 0.058 24,074,786 -10,000 2.31% 1,396,338
2018-10-23 2018-10-19 0.058 24,084,786 +330,000 2.32% 1,396,918
2018-10-22 2018-10-18 0.062 23,754,786 +40,000 2.28% 1,472,797
2018-08-30 2018-08-28 0.059 23,714,786 -10,000 2.28% 1,399,172
2018-06-29 2018-06-27 0.098 23,724,786 +50,000 2.28% 2,325,029
2018-06-15 2018-06-13 0.107 23,674,786 +300,000 2.28% 2,533,202
2018-03-23 2018-03-21 0.135 23,374,786 -20,000 2.25% 3,155,596
2018-03-20 2018-03-16 0.133 23,394,786 -110,000 2.25% 3,111,507
2018-03-05 2018-03-01 0.130 23,504,786 -6,000 2.26% 3,055,622
2018-02-12 2018-02-08 0.145 23,510,786 -170,000 2.26% 3,409,064
2018-02-02 2018-01-31 0.145 23,680,786 -30,000 2.28% 3,433,714
2018-01-10 2018-01-08 0.168 23,710,786 -330,000 2.28% 3,983,412
2017-12-11 2017-12-07 0.156 24,040,786 -10,000 3.37% 3,750,363
2017-11-24 2017-11-22 0.153 24,050,786 -6,000 3.37% 3,679,770
2017-10-20 2017-10-18 0.171 24,056,786 -470,000 3.38% 4,113,710
2017-10-12 2017-10-10 0.151 24,526,786 -390,000 3.44% 3,703,545
2017-10-11 2017-10-09 0.149 24,916,786 +330,000 3.50% 3,712,601
2017-09-19 2017-09-15 0.144 24,586,786 +180,000 3.45% 3,540,497
2017-09-12 2017-09-08 0.150 24,406,786 +20,000 3.42% 3,661,018
2017-08-30 2017-08-28 0.128 24,386,786 +500,000 3.42% 3,121,509
2017-08-11 2017-08-09 0.134 23,886,786 +480,000 3.35% 3,200,829
2017-08-08 2017-08-04 0.140 23,406,786 -103,000 3.28% 3,276,950
2017-07-26 2017-07-24 0.135 23,509,786 +100,000 3.30% 3,173,821
2017-07-25 2017-07-21 0.140 23,409,786 -100,000 3.28% 3,277,370
2017-07-03 2017-06-29 0.151 23,509,786 +40,000 3.30% 3,549,978
2017-05-23 2017-05-19 0.166 23,469,786 -200,000 3.29% 3,895,984
2017-05-16 2017-05-12 0.155 23,669,786 +30,000 3.32% 3,668,817
2017-04-07 2017-04-05 0.170 23,639,786 -16,400 3.32% 4,018,764
2017-03-09 2017-03-07 0.177 23,656,186 -2,100 3.32% 4,187,145
2017-02-14 2017-02-10 0.158 23,658,286 +100,000 3.32% 3,738,009
2017-01-17 2017-01-13 0.167 23,558,286 +380,000 3.31% 3,934,234
2017-01-13 2017-01-11 0.167 23,178,286 +320,000 3.25% 3,870,774
2016-12-20 2016-12-16 0.187 22,858,286 +500,000 3.21% 4,274,499
2016-11-17 2016-11-15 0.199 22,358,286 +860,000 3.14% 4,449,299
2016-11-15 2016-11-11 0.204 21,498,286 +500,000 3.02% 4,385,650
2016-11-14 2016-11-10 0.206 20,998,286 -100,000 2.95% 4,325,647
2016-11-09 2016-11-07 0.222 21,098,286 -50,000 2.96% 4,683,819
2016-10-31 2016-10-27 0.213 21,148,286 +100,000 2.97% 4,504,585
2016-10-28 2016-10-26 0.217 21,048,286 +300,000 2.95% 4,567,478
2016-10-19 2016-10-17 0.213 20,748,286 -180,000 2.91% 4,419,385
2016-10-18 2016-10-14 0.225 20,928,286 +80,000 2.94% 4,708,864
2016-10-17 2016-10-13 0.236 20,848,286 +120,000 2.93% 4,920,195
2016-10-12 2016-10-07 0.234 20,728,286 -4,230,000 2.91% 4,850,419
2016-10-11 2016-10-06 0.180 24,958,286 +70,000 3.50% 4,492,491
2016-10-07 2016-10-05 0.173 24,888,286 +500,000 3.49% 4,305,673
2016-10-06 2016-10-04 0.166 24,388,286 +850,000 3.42% 4,048,455
2016-10-04 2016-09-30 0.176 23,538,286 +600,000 3.30% 4,142,738
2016-09-29 2016-09-27 0.179 22,938,286 -5,850,000 3.22% 4,105,953
2016-09-15 2016-09-13 0.153 28,788,286 +500,000 4.04% 4,404,608
2016-09-06 2016-09-02 0.140 28,288,286 +600,000 3.97% 3,960,360
2016-09-05 2016-09-01 0.136 27,688,286 +10,000 3.89% 3,765,607
2016-08-30 2016-08-26 0.134 27,678,286 -110,000 3.88% 3,708,890
2016-08-24 2016-08-22 0.136 27,788,286 +100,000 3.90% 3,779,207
2016-08-19 2016-08-17 0.136 27,688,286 +9,000 3.89% 3,765,607
2016-08-16 2016-08-12 0.146 27,679,286 -200,000 3.88% 4,041,176
2016-08-09 2016-08-05 0.135 27,879,286 +100,000 3.91% 3,763,704
2016-08-05 2016-08-03 0.137 27,779,286 +99,400 3.90% 3,805,762
2016-08-03 2016-07-29 0.135 27,679,886 +600,000 3.88% 3,736,785
2016-08-01 2016-07-28 0.143 27,079,886 -10,000 3.80% 3,872,424
2016-07-28 2016-07-26 0.143 27,089,886 -110,000 3.80% 3,873,854
2016-07-26 2016-07-22 0.139 27,199,886 +110,000 3.82% 3,780,784
2016-07-25 2016-07-21 0.145 27,089,886 +170,000 3.80% 3,928,033
2016-07-08 2016-07-06 0.150 26,919,886 +1,160,000 3.78% 4,037,983
2016-07-07 2016-07-05 0.152 25,759,886 -360,000 3.61% 3,915,503
2016-06-29 2016-06-27 0.145 26,119,886 -30,000 3.67% 3,787,383
2016-06-24 2016-06-22 0.160 26,149,886 +310,000 3.67% 4,183,982
2016-06-23 2016-06-21 0.176 25,839,886 -2,150,000 3.63% 4,547,820
2016-06-14 2016-06-10 0.140 27,989,886 +1,530,000 3.93% 3,918,584
2016-06-10 2016-06-07 0.147 26,459,886 +1,360,000 3.71% 3,889,603
2016-06-08 2016-06-06 0.153 25,099,886 +1,300,000 3.52% 3,840,283
2016-06-07 2016-06-03 0.163 23,799,886 +100,000 3.34% 3,879,381
2016-06-01 2016-05-30 0.186 23,699,886 +100,000 3.33% 4,408,179
2016-05-27 2016-05-25 0.225 23,599,886 -100,000 3.31% 5,309,974
2016-05-23 2016-05-19 0.224 23,699,886 +60,000 3.33% 5,308,774
2016-05-19 2016-05-17 0.305 23,639,886 +40,000 3.32% 7,210,165
2016-05-11 2016-05-09 0.270 23,599,886 -6,000 3.31% 6,371,969
2016-03-23 2016-03-21 0.228 23,605,886 +980,000 3.31% 5,382,142
2016-01-11 2016-01-07 0.290 22,625,886 +60,000 3.17% 6,561,507
2015-12-16 2015-12-14 0.290 22,565,886 +50,000 3.17% 6,544,107
2015-12-03 2015-12-01 0.300 22,515,886 +50,000 3.16% 6,754,766
2015-11-30 2015-11-26 0.395 22,465,886 +260,000 3.15% 8,874,025
2015-11-27 2015-11-25 0.325 22,205,886 +430,000 3.12% 7,216,913
2015-11-24 2015-11-20 0.325 21,775,886 +50,000 3.06% 7,077,163
2015-11-18 2015-11-16 0.320 21,725,886 +110,000 3.05% 6,952,284
2015-11-17 2015-11-13 0.345 21,615,886 +270,000 3.03% 7,457,481
2015-11-16 2015-11-12 0.315 21,345,886 +670,000 3.00% 6,723,954
2015-11-11 2015-11-09 0.315 20,675,886 +500,000 2.90% 6,512,904
2015-11-09 2015-11-05 0.320 20,175,886 +30,000 2.83% 6,456,284
2015-11-04 2015-11-02 0.300 20,145,886 +20,000 2.83% 6,043,766
2015-10-27 2015-10-23 0.335 20,125,886 -30,000 2.82% 6,742,172
2015-10-26 2015-10-22 0.330 20,155,886 -170,000 2.83% 6,651,442
2015-10-19 2015-10-15 0.345 20,325,886 -200,000 2.85% 7,012,431
2015-10-14 2015-10-12 0.365 20,525,886 -2,770,000 2.88% 7,491,948
2015-10-05 2015-09-30 0.360 23,295,886 +40,000 3.27% 8,386,519
2015-09-22 2015-09-18 0.415 23,255,886 +40,000 3.26% 9,651,193
2015-09-17 2015-09-15 0.425 23,215,886 +10,000 3.26% 9,866,752
2015-09-16 2015-09-14 0.385 23,205,886 +20,000 3.26% 8,934,266
2015-09-15 2015-09-11 0.390 23,185,886 -30,000 3.25% 9,042,496
2015-09-10 2015-09-08 0.350 23,215,886 +40,000 3.26% 8,125,560
2015-09-07 2015-09-02 0.315 23,175,886 +20,000 3.25% 7,300,404
2015-09-04 2015-09-01 0.330 23,155,886 +30,000 3.25% 7,641,442
2015-09-01 2015-08-28 0.330 23,125,886 +10,000 3.24% 7,631,542
2015-08-31 2015-08-27 0.350 23,115,886 -130,000 3.24% 8,090,560
2015-08-28 2015-08-26 0.350 23,245,886 +290,000 3.26% 8,136,060
2015-08-19 2015-08-17 0.425 22,955,886 +10,000 3.22% 9,756,252
2015-08-18 2015-08-14 0.450 22,945,886 +60,000 3.22% 10,325,649
2015-08-17 2015-08-13 0.440 22,885,886 +40,000 3.21% 10,069,790
2015-08-13 2015-08-11 0.420 22,845,886 +10,000 3.21% 9,595,272
2015-08-04 2015-07-31 0.470 22,835,886 +90,000 3.20% 10,732,866
2015-08-03 2015-07-30 0.455 22,745,886 +50,000 3.19% 10,349,378
2015-07-29 2015-07-27 0.450 22,695,886 -20,000 3.18% 10,213,149
2015-07-24 2015-07-22 0.480 22,715,886 -50,000 3.19% 10,903,625
2015-07-22 2015-07-20 0.500 22,765,886 -500,000 3.19% 11,382,943
2015-07-13 2015-07-09 0.510 23,265,886 -150,000 3.26% 11,865,602
2015-07-10 2015-07-08 0.420 23,415,886 -230,000 3.29% 9,834,672
2015-07-09 2015-07-07 0.420 23,645,886 -450,000 3.32% 9,931,272
2015-07-08 2015-07-06 0.460 24,095,886 +150,000 3.38% 11,084,108
2015-07-07 2015-07-03 0.650 23,945,886 -320,000 3.36% 15,564,826
2015-07-03 2015-06-30 0.720 24,265,886 -10,000 3.40% 17,471,438
2015-07-02 2015-06-29 0.710 24,275,886 -100,000 3.41% 17,235,879
2015-06-30 2015-06-26 0.780 24,375,886 +20,000 3.42% 19,013,191
2015-06-29 2015-06-25 0.800 24,355,886 -460,000 3.42% 19,484,709
2015-06-25 2015-06-23 0.960 24,815,886 +1,000,000 3.48% 23,823,251
2015-06-24 2015-06-22 0.930 23,815,886 +47,000 3.34% 22,148,774
2015-06-23 2015-06-19 0.960 23,768,886 +3,435,000 3.34% 22,818,131
2015-06-22 2015-06-18 0.960 20,333,886 +1,070,000 2.85% 19,520,531
2015-06-19 2015-06-17 0.900 19,263,886 +30,000 2.70% 17,337,497
2015-06-18 2015-06-16 0.810 19,233,886 +690,000 2.70% 15,579,448
2015-06-17 2015-06-15 0.850 18,543,886 +20,000 2.60% 15,762,303
2015-06-16 2015-06-12 0.930 18,523,886 +610,000 2.60% 17,227,214
2015-06-15 2015-06-11 0.900 17,913,886 -770,000 2.51% 16,122,497
2015-06-12 2015-06-10 0.910 18,683,886 +1,500,000 2.62% 17,002,336
2015-06-11 2015-06-09 0.970 17,183,886 +5,854,000 2.41% 16,668,369
2015-06-10 2015-06-08 0.990 11,329,886 +6,095,500 1.59% 11,216,587
2015-06-05 2015-06-03 0.830 5,234,386 -50,000 0.73% 4,344,540
2015-06-04 2015-06-02 0.870 5,284,386 +1,080,000 0.74% 4,597,416
2015-06-03 2015-06-01 0.790 4,204,386 -340,000 0.59% 3,321,465
2015-06-02 2015-05-29 0.750 4,544,386 -41,000 0.64% 3,408,290
2015-06-01 2015-05-28 0.760 4,585,386 +444,500 0.64% 3,484,893
2015-05-29 2015-05-27 0.820 4,140,886 -10,000 0.58% 3,395,527
2015-05-28 2015-05-26 0.720 4,150,886 -40,000 0.58% 2,988,638
2015-05-27 2015-05-22 0.650 4,190,886 +50,000 0.59% 2,724,076
2015-05-26 2015-05-21 0.640 4,140,886 -20,000 0.58% 2,650,167
2015-05-21 2015-05-19 0.660 4,160,886 -10,000 0.58% 2,746,185
2015-05-20 2015-05-18 0.700 4,170,886 -14,000 0.59% 2,919,620
2015-05-19 2015-05-15 0.700 4,184,886 +11,000 0.59% 2,929,420
2015-05-18 2015-05-14 0.700 4,173,886 -100,000 0.59% 2,921,720
2015-05-15 2015-05-13 0.660 4,273,886 -40,000 0.60% 2,820,765
2015-05-14 2015-05-12 0.710 4,313,886 -790,000 0.61% 3,062,859
2015-05-12 2015-05-08 0.580 5,103,886 -380,000 0.72% 2,960,254
2015-05-11 2015-05-07 0.560 5,483,886 -55,000 0.77% 3,070,976
2015-05-08 2015-05-06 0.560 5,538,886 -500,000 0.78% 3,101,776
2015-05-06 2015-05-04 0.550 6,038,886 -390,000 0.85% 3,321,387
2015-04-30 2015-04-28 0.600 6,428,886 +100,000 0.90% 3,857,332
2015-04-29 2015-04-27 0.580 6,328,886 -440,000 0.89% 3,670,754
2015-04-27 2015-04-23 0.590 6,768,886 +80,000 0.95% 3,993,643
2015-04-23 2015-04-21 0.570 6,688,886 -190,000 0.94% 3,812,665
2015-04-22 2015-04-20 0.510 6,878,886 -950,000 0.97% 3,508,232
2015-04-20 2015-04-16 0.630 7,828,886 -20,200 1.10% 4,932,198
2015-04-17 2015-04-15 0.640 7,849,086 -266,000 1.10% 5,023,415
2015-04-16 2015-04-14 0.700 8,115,086 -1,700 1.14% 5,680,560
2015-04-15 2015-04-13 0.710 8,116,786 -3,900 1.14% 5,762,918
2015-04-14 2015-04-10 0.710 8,120,686 +2,529,000 1.14% 5,765,687
2015-04-13 2015-04-09 0.410 5,591,686 -130,000 0.78% 2,292,591
2015-04-10 2015-04-08 0.435 5,721,686 -125,000 0.80% 2,488,933
2015-04-09 2015-04-02 0.355 5,846,686 -15,000 0.82% 2,075,574
2015-04-02 2015-03-31 0.265 5,861,686 -150,000 0.82% 1,553,347
2015-04-01 2015-03-30 0.255 6,011,686 -150,000 0.84% 1,532,980
2015-03-30 2015-03-26 0.249 6,161,686 -20,000 0.86% 1,534,260
2015-03-18 2015-03-16 0.227 6,181,686 -1,000 0.87% 1,403,243
2015-03-16 2015-03-12 0.226 6,182,686 +40,000 0.87% 1,397,287
2015-03-09 2015-03-05 0.229 6,142,686 +1,400,000 0.86% 1,406,675
2015-03-05 2015-03-03 0.228 4,742,686 +50,000 0.67% 1,081,332
2015-02-04 2015-02-02 0.230 4,692,686 -2,010,000 0.66% 1,079,318
2015-01-29 2015-01-27 0.235 6,702,686 +134,000 0.94% 1,575,131
2015-01-22 2015-01-20 0.240 6,568,686 +200,000 0.92% 1,576,485
2015-01-15 2015-01-13 0.248 6,368,686 +200,000 0.89% 1,579,434
2015-01-09 2015-01-07 0.250 6,168,686 +10,000 0.87% 1,542,172
2015-01-06 2015-01-02 0.250 6,158,686 +40,000 0.86% 1,539,672
2015-01-02 2014-12-29 0.265 6,118,686 -5,400 0.86% 1,621,452
2014-12-10 2014-12-08 0.320 6,124,086 +5,000 0.86% 1,959,708
2014-12-03 2014-12-01 0.325 6,119,086 +60,000 0.86% 1,988,703
2014-12-02 2014-11-28 0.335 6,059,086 -90,000 0.85% 2,029,794
2014-11-27 2014-11-25 0.350 6,149,086 -1,000 0.86% 2,152,180
2014-11-25 2014-11-21 0.350 6,150,086 -50,000 0.86% 2,152,530
2014-11-21 2014-11-19 0.360 6,200,086 +50,000 0.87% 2,232,031
2014-11-20 2014-11-18 0.350 6,150,086 +30,000 0.86% 2,152,530
2014-11-06 2014-11-04 0.355 6,120,086 -10,000 0.86% 2,172,631
2014-11-03 2014-10-30 0.325 6,130,086 -3,000 0.86% 1,992,278
2014-10-21 2014-10-17 0.350 6,133,086 -20,000 0.86% 2,146,580
2014-10-08 2014-10-06 0.350 6,153,086 -20,000 0.86% 2,153,580
2014-09-29 2014-09-25 0.375 6,173,086 -1,000 0.87% 2,314,907
2014-09-26 2014-09-24 0.390 6,174,086 +1,000 0.87% 2,407,894
2014-09-24 2014-09-22 0.380 6,173,086 -590,000 0.87% 2,345,773
2014-09-18 2014-09-16 0.395 6,763,086 -100,000 0.95% 2,671,419
2014-09-16 2014-09-12 0.430 6,863,086 -20,000 0.96% 2,951,127
2014-09-15 2014-09-11 0.395 6,883,086 +90,000 0.97% 2,718,819
2014-09-12 2014-09-10 0.420 6,793,086 +2,334,000 0.95% 2,853,096
2014-09-11 2014-09-08 0.350 4,459,086 -90,000 0.63% 1,560,680
2014-09-01 2014-08-28 0.320 4,549,086 -100,000 0.64% 1,455,708
2014-08-28 2014-08-26 0.330 4,649,086 +130,000 0.65% 1,534,198
2014-08-26 2014-08-22 0.325 4,519,086 +120,000 0.63% 1,468,703
2014-08-25 2014-08-21 0.325 4,399,086 +90,000 0.62% 1,429,703
2014-08-21 2014-08-19 0.320 4,309,086 -25,000 0.60% 1,378,908
2014-08-20 2014-08-18 0.355 4,334,086 -125,000 0.61% 1,538,601
2014-08-19 2014-08-15 0.365 4,459,086 -130,000 0.63% 1,627,566
2014-08-18 2014-08-14 0.435 4,589,086 +159,000 0.64% 1,996,252
2014-08-15 2014-08-13 0.255 4,430,086 -20,000 0.62% 1,129,672
2014-08-13 2014-08-11 0.255 4,450,086 +10,000 0.62% 1,134,772
2014-07-31 2014-07-29 0.255 4,440,086 +40,000 0.62% 1,132,222
2014-07-30 2014-07-28 0.255 4,400,086 +10,000 0.62% 1,122,022
2014-07-23 2014-07-21 0.250 4,390,086 -80,000 0.62% 1,097,522
2014-07-11 2014-07-09 0.245 4,470,086 +160,000 0.63% 1,095,171
2014-07-09 2014-07-07 0.250 4,310,086 +70,000 0.60% 1,077,522
2014-07-08 2014-07-04 0.270 4,240,086 -120,000 0.59% 1,144,823
2014-06-18 2014-06-16 0.242 4,360,086 -27,300 0.61% 1,055,141
2014-06-16 2014-06-12 0.249 4,387,386 -50,000 0.62% 1,092,459
2014-06-09 2014-06-05 0.228 4,437,386 -10,000 0.62% 1,011,724
2014-06-05 2014-06-03 0.228 4,447,386 -50,000 0.62% 1,014,004
2014-06-04 2014-05-30 0.228 4,497,386 -50,000 0.63% 1,025,404
2014-05-15 2014-05-13 0.250 4,547,386 -440,000 0.64% 1,136,846
2014-05-09 2014-05-07 0.255 4,987,386 +120,000 0.70% 1,271,783
2014-05-08 2014-05-05 0.255 4,867,386 -50,000 0.68% 1,241,183
2014-04-29 2014-04-25 0.275 4,917,386 -50,000 0.69% 1,352,281
2014-04-28 2014-04-24 0.275 4,967,386 -150,000 0.70% 1,366,031
2014-04-22 2014-04-16 0.270 5,117,386 +250,000 0.72% 1,381,694
2014-04-17 2014-04-15 0.290 4,867,386 -10,000 0.68% 1,411,542
2014-04-14 2014-04-10 0.280 4,877,386 -9,000 0.68% 1,365,668
2014-04-11 2014-04-09 0.285 4,886,386 -400,000 0.69% 1,392,620
2014-04-03 2014-04-01 0.280 5,286,386 -50,000 0.74% 1,480,188
2014-04-01 2014-03-28 0.295 5,336,386 -4,000 0.75% 1,574,234
2014-03-31 2014-03-27 0.300 5,340,386 -150,000 0.75% 1,602,116
2014-02-28 2014-02-26 0.295 5,490,386 -20,000 0.77% 1,619,664
2014-02-21 2014-02-19 0.300 5,510,386 +20,000 0.77% 1,653,116
2014-02-19 2014-02-17 0.310 5,490,386 +20,000 0.77% 1,702,020
2014-02-18 2014-02-14 0.310 5,470,386 -160,000 0.77% 1,695,820
2014-02-12 2014-02-10 0.300 5,630,386 +160,000 0.79% 1,689,116
2014-01-29 2014-01-27 0.310 5,470,386 -50,000 0.77% 1,695,820
2014-01-21 2014-01-17 0.320 5,520,386 -25,000 0.77% 1,766,524
2014-01-13 2014-01-09 0.310 5,545,386 +30,000 0.78% 1,719,070
2014-01-07 2014-01-03 0.325 5,515,386 -1,500 0.77% 1,792,500
2013-12-30 2013-12-24 0.325 5,516,886 -16,000 0.77% 1,792,988
2013-12-05 2013-12-03 0.350 5,532,886 -5,000 0.78% 1,936,510
2013-12-04 2013-12-02 0.360 5,537,886 +30,000 0.78% 1,993,639
2013-12-02 2013-11-28 0.335 5,507,886 -20,000 0.77% 1,845,142
2013-11-28 2013-11-26 0.335 5,527,886 +440,000 0.78% 1,851,842
2013-11-08 2013-11-06 0.390 5,087,886 -290,000 0.71% 1,984,276
2013-11-06 2013-11-04 0.375 5,377,886 -50,000 0.75% 2,016,707
2013-11-04 2013-10-31 0.340 5,427,886 -50,000 0.76% 1,845,481
2013-11-01 2013-10-30 0.340 5,477,886 +100,000 0.77% 1,862,481
2013-10-31 2013-10-29 0.330 5,377,886 -30,000 0.75% 1,774,702
2013-10-29 2013-10-25 0.300 5,407,886 -140,000 0.76% 1,622,366
2013-10-11 2013-10-09 0.295 5,547,886 +100,000 0.78% 1,636,626
2013-10-10 2013-10-08 0.310 5,447,886 +60,000 0.76% 1,688,845
2013-10-03 2013-09-30 0.310 5,387,886 +80,000 0.76% 1,670,245
2013-09-19 2013-09-17 0.310 5,307,886 +30,000 0.74% 1,645,445
2013-09-13 2013-09-11 0.310 5,277,886 -20,000 0.74% 1,636,145
2013-09-06 2013-09-04 0.340 5,297,886 -50,000 0.74% 1,801,281
2013-09-04 2013-09-02 0.320 5,347,886 +50,000 0.75% 1,711,324
2013-08-21 2013-08-19 0.340 5,297,886 +290,000 0.74% 1,801,281
2013-08-20 2013-08-16 0.330 5,007,886 +100,000 0.70% 1,652,602
2013-08-02 2013-07-31 0.330 4,907,886 -200,000 0.69% 1,619,602
2013-07-26 2013-07-24 0.330 5,107,886 -60,000 0.72% 1,685,602
2013-07-24 2013-07-22 0.310 5,167,886 +50,000 0.73% 1,602,045
2013-07-23 2013-07-19 0.320 5,117,886 +30,000 0.72% 1,637,724
2013-07-03 2013-06-28 0.370 5,087,886 -30,000 0.71% 1,882,518
2013-06-25 2013-06-21 0.320 5,117,886 +30,000 0.72% 1,637,724
2013-06-24 2013-06-20 0.330 5,087,886 +200,000 0.71% 1,679,002
2013-06-19 2013-06-17 0.330 4,887,886 +100,000 0.69% 1,613,002
2013-06-17 2013-06-13 0.345 4,787,886 -50,000 0.67% 1,651,821
2013-06-13 2013-06-10 0.340 4,837,886 -10,000 0.68% 1,644,881
2013-06-07 2013-06-05 0.340 4,847,886 +70,000 0.68% 1,648,281
2013-06-05 2013-06-03 0.350 4,777,886 -30,000 0.67% 1,672,260
2013-05-23 2013-05-21 0.355 4,807,886 -310,000 0.67% 1,706,800
2013-05-22 2013-05-20 0.340 5,117,886 +100,000 0.72% 1,740,081
2013-05-21 2013-05-16 0.380 5,017,886 +200,000 0.70% 1,906,797
2013-05-20 2013-05-15 0.400 4,817,886 -20,000 0.68% 1,927,154
2013-05-16 2013-05-14 0.380 4,837,886 -10,000 0.68% 1,838,397
2013-05-09 2013-05-07 0.360 4,847,886 -10,000 0.68% 1,745,239
2013-04-30 2013-04-26 0.380 4,857,886 -50,000 0.68% 1,845,997
2013-04-19 2013-04-17 0.370 4,907,886 -200,000 0.69% 1,815,918
2013-04-10 2013-04-08 0.425 5,107,886 -360,000 0.72% 2,170,852
2013-04-05 2013-04-02 0.430 5,467,886 -50,000 0.77% 2,351,191
2013-03-28 2013-03-26 0.450 5,517,886 +60,000 0.77% 2,483,049
2013-03-25 2013-03-21 0.455 5,457,886 -120,000 0.77% 2,483,338
2013-03-14 2013-03-12 0.490 5,577,886 -8,000 0.78% 2,733,164
2013-03-12 2013-03-08 0.495 5,585,886 -80,000 0.78% 2,765,014
2013-03-11 2013-03-07 0.490 5,665,886 -8,000 0.80% 2,776,284
2013-02-22 2013-02-20 0.530 5,673,886 -115,400 0.80% 3,007,160
2013-02-21 2013-02-19 0.530 5,789,286 -20,000 0.81% 3,068,322
2013-02-20 2013-02-18 0.530 5,809,286 -50,000 0.82% 3,078,922
2013-02-18 2013-02-14 0.510 5,859,286 -74,000 0.82% 2,988,236
2013-02-07 2013-02-05 0.520 5,933,286 +160,000 0.83% 3,085,309
2013-02-06 2013-02-04 0.530 5,773,286 +40,000 0.81% 3,059,842
2013-02-04 2013-01-31 0.550 5,733,286 +175,000 0.80% 3,153,307
2013-02-01 2013-01-30 0.560 5,558,286 -5,000 0.78% 3,112,640
2013-01-31 2013-01-29 0.520 5,563,286 -2,000 0.78% 2,892,909
2013-01-28 2013-01-24 0.560 5,565,286 +25,000 0.78% 3,116,560
2013-01-24 2013-01-22 0.610 5,540,286 -40,000 0.78% 3,379,574
2013-01-23 2013-01-21 0.580 5,580,286 +90,000 0.78% 3,236,566
2013-01-22 2013-01-18 0.600 5,490,286 +210,000 0.77% 3,294,172
2013-01-18 2013-01-16 0.620 5,280,286 +26,000 0.74% 3,273,777
2013-01-17 2013-01-15 0.630 5,254,286 +4,000 0.74% 3,310,200
2013-01-15 2013-01-11 0.640 5,250,286 -50,000 0.74% 3,360,183
2013-01-10 2013-01-08 0.650 5,300,286 -560,000 0.74% 3,445,186
2013-01-09 2013-01-07 0.610 5,860,286 -160,000 0.82% 3,574,774
2013-01-08 2013-01-04 0.620 6,020,286 +20,000 0.84% 3,732,577
2013-01-07 2013-01-03 0.630 6,000,286 -60,000 0.84% 3,780,180
2013-01-04 2013-01-02 0.580 6,060,286 -80,000 0.85% 3,514,966
2013-01-03 2012-12-31 0.455 6,140,286 -50,000 0.86% 2,793,830
2012-12-28 2012-12-24 0.440 6,190,286 -160,000 0.87% 2,723,726
2012-12-27 2012-12-20 0.445 6,350,286 -40,500 0.89% 2,825,877
2012-12-21 2012-12-19 0.445 6,390,786 -50,000 0.90% 2,843,900
2012-12-19 2012-12-17 0.450 6,440,786 -200,000 0.90% 2,898,354
2012-12-18 2012-12-14 0.455 6,640,786 -360,000 0.93% 3,021,558
2012-12-17 2012-12-13 0.440 7,000,786 -300,000 0.98% 3,080,346
2012-12-14 2012-12-12 0.430 7,300,786 -20,000 1.02% 3,139,338
2012-12-12 2012-12-10 0.425 7,320,786 -180,000 1.03% 3,111,334
2012-12-11 2012-12-07 0.435 7,500,786 -220,000 1.05% 3,262,842
2012-12-06 2012-12-04 0.420 7,720,786 +50,000 1.08% 3,242,730
2012-11-29 2012-11-27 0.400 7,670,786 -20,000 1.08% 3,068,314
2012-11-27 2012-11-23 0.420 7,690,786 +100,000 1.08% 3,230,130
2012-11-23 2012-11-21 0.430 7,590,786 -80,000 1.07% 3,264,038
2012-11-22 2012-11-20 0.410 7,670,786 -20,000 1.08% 3,145,022
2012-11-21 2012-11-19 0.400 7,690,786 -360,000 1.08% 3,076,314
2012-11-19 2012-11-15 0.400 8,050,786 +2,000 1.13% 3,220,314
2012-11-14 2012-11-12 0.415 8,048,786 -300 1.13% 3,340,246
2012-11-13 2012-11-09 0.420 8,049,086 -5,000 1.13% 3,380,616
2012-11-12 2012-11-08 0.420 8,054,086 +20,000 1.13% 3,382,716
2012-11-08 2012-11-06 0.430 8,034,086 -40,000 1.13% 3,454,657
2012-11-07 2012-11-05 0.425 8,074,086 -30,000 1.13% 3,431,487
2012-11-05 2012-11-01 0.420 8,104,086 -200,000 1.14% 3,403,716
2012-11-02 2012-10-31 0.415 8,304,086 +50,000 1.17% 3,446,196
2012-11-01 2012-10-30 0.400 8,254,086 +140,000 1.16% 3,301,634
2012-10-31 2012-10-29 0.400 8,114,086 +150,000 1.14% 3,245,634
2012-10-30 2012-10-26 0.395 7,964,086 -600 1.12% 3,145,814
2012-10-29 2012-10-25 0.410 7,964,686 -67,672,174 1.12% 3,265,521
2012-10-12 2012-10-10 0.420 75,636,860 +68,073,174 10.61% 31,767,481
2012-10-11 2012-10-09 0.420 7,563,686 +208,000 1.06% 3,176,748
2012-10-10 2012-10-08 0.430 7,355,686 -62,000 1.03% 3,162,945
2012-10-09 2012-10-05 0.430 7,417,686 +57,000 1.04% 3,189,605
2012-10-08 2012-10-04 0.430 7,360,686 +5,000 1.03% 3,165,095
2012-10-05 2012-10-03 0.430 7,355,686 -35,000 1.03% 3,162,945
2012-10-04 2012-09-28 0.430 7,390,686 +89,000 1.04% 3,177,995
2012-10-03 2012-09-27 0.430 7,301,686 -4,000 1.02% 3,139,725
2012-09-28 2012-09-26 0.430 7,305,686 -114,000 1.03% 3,141,445
2012-09-27 2012-09-25 0.440 7,419,686 +239,000 1.04% 3,264,662
2012-09-26 2012-09-24 0.450 7,180,686 -76,000 1.01% 3,231,309
2012-09-21 2012-09-19 0.460 7,256,686 +90,000 1.02% 3,338,076
2012-09-20 2012-09-18 0.460 7,166,686 +31,000 1.01% 3,296,676
2012-09-19 2012-09-17 0.470 7,135,686 +374,000 1.00% 3,353,772
2012-09-18 2012-09-14 0.460 6,761,686 -87,000 0.95% 3,110,376
2012-09-17 2012-09-13 0.430 6,848,686 -535,000 0.96% 2,944,935
2012-09-14 2012-09-12 0.450 7,383,686 -76,000 1.04% 3,322,659
2012-09-13 2012-09-11 0.430 7,459,686 +76,000 1.05% 3,207,665
2012-09-11 2012-09-07 0.470 7,383,686 -100,000 1.04% 3,470,332
2012-09-10 2012-09-06 0.440 7,483,686 +234,000 1.05% 3,292,822
2012-09-07 2012-09-05 0.470 7,249,686 -41,000 1.02% 3,407,352
2012-09-06 2012-09-04 0.480 7,290,686 +454,000 1.02% 3,499,529
2012-09-04 2012-08-31 0.610 6,836,686 +10,000 0.96% 4,170,378
2012-09-03 2012-08-30 0.630 6,826,686 -523,000 0.96% 4,300,812
2012-08-30 2012-08-28 0.670 7,349,686 +102,000 1.03% 4,924,290
2012-08-29 2012-08-27 0.700 7,247,686 -265,000 1.02% 5,073,380
2012-08-24 2012-08-22 0.680 7,512,686 +4,000 1.05% 5,108,626
2012-08-23 2012-08-21 0.700 7,508,686 -216,000 1.05% 5,256,080
2012-08-22 2012-08-20 0.700 7,724,686 -776,000 1.08% 5,407,280
2012-08-21 2012-08-17 0.700 8,500,686 +100,000 1.19% 5,950,480
2012-08-20 2012-08-16 0.700 8,400,686 -2,000 1.18% 5,880,480
2012-08-17 2012-08-15 0.710 8,402,686 -99,000 1.18% 5,965,907
2012-08-16 2012-08-14 0.700 8,501,686 +19,000 1.19% 5,951,180
2012-08-15 2012-08-13 0.710 8,482,686 +100,000 1.19% 6,022,707
2012-08-10 2012-08-08 0.730 8,382,686 -810,000 1.18% 6,119,361
2012-08-09 2012-08-07 0.730 9,192,686 +305,000 1.29% 6,710,661
2012-08-08 2012-08-06 0.720 8,887,686 +6,000 1.25% 6,399,134
2012-08-07 2012-08-03 0.730 8,881,686 +190,000 1.25% 6,483,631
2012-08-03 2012-08-01 0.750 8,691,686 -12,000 1.22% 6,518,764
2012-08-02 2012-07-31 0.770 8,703,686 +24,000 1.22% 6,701,838
2012-07-31 2012-07-27 0.710 8,679,686 +100,000 1.22% 6,162,577
2012-07-30 2012-07-26 0.720 8,579,686 -604,000 1.20% 6,177,374
2012-07-25 2012-07-23 0.760 9,183,686 +90,000 1.29% 6,979,601
2012-07-24 2012-07-20 0.790 9,093,686 -20,000 1.28% 7,184,012
2012-07-23 2012-07-19 0.810 9,113,686 -125,000 1.28% 7,382,086
2012-07-18 2012-07-16 0.840 9,238,686 +60,000 1.30% 7,760,496
2012-07-16 2012-07-12 0.840 9,178,686 +38,000 1.29% 7,710,096
2012-07-13 2012-07-11 0.850 9,140,686 +447,000 1.28% 7,769,583
2012-07-12 2012-07-10 0.850 8,693,686 -64,000 1.22% 7,389,633
2012-07-11 2012-07-09 0.920 8,757,686 -557,000 1.23% 8,057,071
2012-07-10 2012-07-06 0.800 9,314,686 -48,000 1.31% 7,451,749
2012-07-09 2012-07-05 0.740 9,362,686 -128,000 1.31% 6,928,388
2012-07-06 2012-07-04 0.690 9,490,686 +80,000 1.33% 6,548,573
2012-07-05 2012-07-03 0.700 9,410,686 +30,000 1.32% 6,587,480
2012-07-04 2012-06-29 0.720 9,380,686 +62,000 1.32% 6,754,094
2012-07-03 2012-06-28 0.620 9,318,686 +27,000 1.31% 5,777,585
2012-06-29 2012-06-27 0.610 9,291,686 -2,000 1.30% 5,667,928
2012-06-27 2012-06-25 0.590 9,293,686 -134,000 1.30% 5,483,275
2012-06-26 2012-06-22 0.610 9,427,686 +142,000 1.32% 5,750,888
2012-06-25 2012-06-21 0.640 9,285,686 +120,000 1.30% 5,942,839
2012-06-20 2012-06-18 0.690 9,165,686 +28,000 1.29% 6,324,323
2012-06-19 2012-06-15 0.700 9,137,686 +200,000 1.28% 6,396,380
2012-06-14 2012-06-12 0.720 8,937,686 -45,000 1.25% 6,435,134
2012-06-12 2012-06-08 0.700 8,982,686 -47,000 1.26% 6,287,880
2012-06-11 2012-06-07 0.720 9,029,686 -128,000 1.27% 6,501,374
2012-06-08 2012-06-06 0.710 9,157,686 +104,000 1.28% 6,501,957
2012-06-07 2012-06-05 0.690 9,053,686 +8,000 1.27% 6,247,043
2012-06-05 2012-06-01 0.720 9,045,686 -83,000 1.27% 6,512,894
2012-06-04 2012-05-31 0.700 9,128,686 +11,000 1.28% 6,390,080
2012-06-01 2012-05-30 0.730 9,117,686 +35,000 1.28% 6,655,911
2012-05-31 2012-05-29 0.750 9,082,686 -2,000 1.27% 6,812,014
2012-05-30 2012-05-28 0.720 9,084,686 -194,000 1.27% 6,540,974
2012-05-29 2012-05-25 0.720 9,278,686 +100,000 1.30% 6,680,654
2012-05-28 2012-05-24 0.740 9,178,686 -100,000 1.29% 6,792,228
2012-05-24 2012-05-22 0.750 9,278,686 -30,000 1.30% 6,959,014
2012-05-23 2012-05-21 0.730 9,308,686 -83,000 1.31% 6,795,341
2012-05-22 2012-05-18 0.710 9,391,686 +157,000 1.32% 6,668,097
2012-05-21 2012-05-17 0.750 9,234,686 +9,000 1.30% 6,926,014
2012-05-18 2012-05-16 0.730 9,225,686 +104,000 1.29% 6,734,751
2012-05-17 2012-05-15 0.790 9,121,686 -201,000 1.28% 7,206,132
2012-05-16 2012-05-14 0.800 9,322,686 +20,000 1.31% 7,458,149
2012-05-15 2012-05-11 0.820 9,302,686 -30,000 1.31% 7,628,203
2012-05-14 2012-05-10 0.820 9,332,686 -190,000 1.31% 7,652,803
2012-05-11 2012-05-09 0.830 9,522,686 +301,000 1.34% 7,903,829
2012-05-10 2012-05-08 0.860 9,221,686 -10,000 1.29% 7,930,650
2012-05-09 2012-05-07 0.880 9,231,686 -42,000 1.30% 8,123,884
2012-05-08 2012-05-04 0.880 9,273,686 -10,000 1.30% 8,160,844
2012-05-07 2012-05-03 0.890 9,283,686 +50,000 1.30% 8,262,481
2012-05-04 2012-05-02 0.920 9,233,686 -91,000 1.30% 8,494,991
2012-05-02 2012-04-27 0.940 9,324,686 +10,000 1.31% 8,765,205
2012-04-30 2012-04-26 0.940 9,314,686 -142,000 1.31% 8,755,805
2012-04-27 2012-04-25 0.920 9,456,686 +23,000 1.33% 8,700,151
2012-04-25 2012-04-23 0.950 9,433,686 +24,000 1.32% 8,962,002
2012-04-24 2012-04-20 1.010 9,409,686 +30,000 1.32% 9,503,783
2012-04-23 2012-04-19 1.000 9,379,686 -315,000 1.32% 9,379,686
2012-04-20 2012-04-18 0.950 9,694,686 -75,000 1.36% 9,209,952
2012-04-19 2012-04-17 0.900 9,769,686 -1,000 1.37% 8,792,717
2012-04-18 2012-04-16 0.890 9,770,686 -40,000 1.37% 8,695,911
2012-04-17 2012-04-13 0.890 9,810,686 -70,000 1.38% 8,731,511
2012-04-16 2012-04-12 0.890 9,880,686 +50,000 1.39% 8,793,811
2012-04-13 2012-04-11 0.890 9,830,686 +7,000 1.38% 8,749,311
2012-04-12 2012-04-10 0.870 9,823,686 +2,000 1.38% 8,546,607
2012-04-11 2012-04-05 0.870 9,821,686 -110,000 1.38% 8,544,867
2012-04-10 2012-04-03 0.830 9,931,686 +570,000 1.39% 8,243,299
2012-04-05 2012-04-02 1.010 9,361,686 -36,000 1.31% 9,455,303
2012-04-03 2012-03-30 1.050 9,397,686 +85,000 1.32% 9,867,570
2012-04-02 2012-03-29 1.050 9,312,686 -130,000 1.31% 9,778,320
2012-03-30 2012-03-28 1.050 9,442,686 +42,000 1.32% 9,914,820
2012-03-29 2012-03-27 1.070 9,400,686 -630,000 1.32% 10,058,734
2012-03-28 2012-03-26 1.070 10,030,686 +35,000 1.41% 10,732,834
2012-03-27 2012-03-23 1.070 9,995,686 +54,000 1.40% 10,695,384
2012-03-26 2012-03-22 1.080 9,941,686 +40,000 1.39% 10,737,021
2012-03-23 2012-03-21 1.100 9,901,686 -277,000 1.39% 10,891,855
2012-03-22 2012-03-20 1.090 10,178,686 -119,000 1.43% 11,094,768
2012-03-21 2012-03-19 1.120 10,297,686 +7,000 1.44% 11,533,408
2012-03-20 2012-03-16 1.160 10,290,686 +30,000 1.44% 11,937,196
2012-03-19 2012-03-15 1.160 10,260,686 +50,000 1.44% 11,902,396
2012-03-16 2012-03-14 1.180 10,210,686 +10,000 1.43% 12,048,609
2012-03-15 2012-03-13 1.170 10,200,686 +10,000 1.43% 11,934,803
2012-03-14 2012-03-12 1.150 10,190,686 -37,000 1.43% 11,719,289
2012-03-13 2012-03-09 1.150 10,227,686 -424,000 1.44% 11,761,839
2012-03-12 2012-03-08 1.180 10,651,686 -104,000 1.49% 12,568,989
2012-03-09 2012-03-07 1.150 10,755,686 +51,000 1.51% 12,369,039
2012-03-08 2012-03-06 1.180 10,704,686 -232,000 1.50% 12,631,529
2012-03-07 2012-03-05 1.210 10,936,686 +6,000 1.53% 13,233,390
2012-03-06 2012-03-02 1.270 10,930,686 -168,000 1.53% 13,881,971
2012-03-05 2012-03-01 1.260 11,098,686 +342,000 1.56% 13,984,344
2012-03-02 2012-02-29 1.300 10,756,686 -334,000 1.51% 13,983,692
2012-03-01 2012-02-28 1.310 11,090,686 -27,000 1.56% 14,528,799
2012-02-29 2012-02-27 1.330 11,117,686 +395,000 1.56% 14,786,522
2012-02-28 2012-02-24 1.290 10,722,686 +514,000 1.50% 13,832,265
2012-02-27 2012-02-23 1.290 10,208,686 -264,000 1.43% 13,169,205
2012-02-24 2012-02-22 1.330 10,472,686 +88,000 1.47% 13,928,672
2012-02-23 2012-02-21 1.310 10,384,686 -284,000 1.46% 13,603,939
2012-02-22 2012-02-20 1.270 10,668,686 -353,000 1.50% 13,549,231
2012-02-21 2012-02-17 1.290 11,021,686 +634,000 1.55% 14,217,975
2012-02-20 2012-02-16 1.280 10,387,686 -1,178,000 1.46% 13,296,238
2012-02-17 2012-02-15 1.320 11,565,686 -70,000 1.62% 15,266,706
2012-02-16 2012-02-14 1.270 11,635,686 +103,000 1.63% 14,777,321
2012-02-15 2012-02-13 1.350 11,532,686 +360,000 1.62% 15,569,126
2012-02-14 2012-02-10 1.360 11,172,686 +227,000 1.57% 15,194,853
2012-02-13 2012-02-09 1.350 10,945,686 -99,000 1.54% 14,776,676
2012-02-10 2012-02-08 1.240 11,044,686 -256,000 1.55% 13,695,411
2012-02-09 2012-02-07 1.230 11,300,686 +710,000 1.59% 13,899,844
2012-02-08 2012-02-06 1.420 10,590,686 -1,551,000 1.49% 15,038,774
2012-02-07 2012-02-03 1.110 12,141,686 -205,000 1.70% 13,477,271
2012-02-06 2012-02-02 1.060 12,346,686 +43,000 1.73% 13,087,487
2012-02-03 2012-02-01 1.050 12,303,686 +20,000 1.73% 12,918,870
2012-02-02 2012-01-31 1.030 12,283,686 -228,000 1.72% 12,652,197
2012-02-01 2012-01-30 1.030 12,511,686 +3,000 1.76% 12,887,037
2012-01-31 2012-01-27 1.050 12,508,686 +93,000 1.76% 13,134,120
2012-01-30 2012-01-26 1.060 12,415,686 -39,000 1.74% 13,160,627
2012-01-27 2012-01-20 1.080 12,454,686 -207,000 1.75% 13,451,061
2012-01-26 2012-01-19 1.040 12,661,686 -162,000 1.78% 13,168,153
2012-01-20 2012-01-18 1.030 12,823,686 +66,000 1.80% 13,208,397
2012-01-19 2012-01-17 1.050 12,757,686 +110,000 1.79% 13,395,570
2012-01-18 2012-01-16 1.040 12,647,686 -54,000 1.77% 13,153,593
2012-01-17 2012-01-13 1.060 12,701,686 -334,000 1.78% 13,463,787
2012-01-16 2012-01-12 1.030 13,035,686 -167,000 1.83% 13,426,757
2012-01-13 2012-01-11 1.020 13,202,686 +100,000 1.85% 13,466,740
2012-01-12 2012-01-10 1.030 13,102,686 +18,000 1.84% 13,495,767
2012-01-11 2012-01-09 1.030 13,084,686 +287,000 1.84% 13,477,227
2012-01-10 2012-01-06 1.020 12,797,686 +238,000 1.80% 13,053,640
2012-01-09 2012-01-05 1.020 12,559,686 +43,000 1.76% 12,810,880
2012-01-06 2012-01-04 1.050 12,516,686 +52,000 1.76% 13,142,520
2012-01-05 2012-01-03 1.070 12,464,686 +92,000 1.75% 13,337,214
2012-01-04 2011-12-30 1.050 12,372,686 -68,000 1.74% 12,991,320
2012-01-03 2011-12-29 1.040 12,440,686 +95,000 1.75% 12,938,313
2011-12-30 2011-12-28 1.060 12,345,686 -36,000 1.73% 13,086,427
2011-12-29 2011-12-23 1.110 12,381,686 -135,000 1.74% 13,743,671
2011-12-28 2011-12-22 1.100 12,516,686 +82,000 1.76% 13,768,355
2011-12-23 2011-12-21 1.130 12,434,686 +13,000 1.74% 14,051,195
2011-12-22 2011-12-20 1.010 12,421,686 +49,000 1.74% 12,545,903
2011-12-21 2011-12-19 1.020 12,372,686 -730,000 1.74% 12,620,140
2011-12-20 2011-12-16 1.060 13,102,686 +456,000 1.84% 13,888,847
2011-12-19 2011-12-15 1.030 12,646,686 +3,067,000 1.77% 13,026,087
2011-12-16 2011-12-14 1.140 9,579,686 -46,000 1.34% 10,920,842
2011-12-15 2011-12-13 1.170 9,625,686 +46,000 1.35% 11,262,053
2011-12-14 2011-12-12 1.210 9,579,686 +25,000 1.34% 11,591,420
2011-12-13 2011-12-09 1.280 9,554,686 -91,000 1.34% 12,229,998
2011-12-12 2011-12-08 1.310 9,645,686 -357,000 1.35% 12,635,849
2011-12-09 2011-12-07 1.300 10,002,686 +150,000 1.40% 13,003,492
2011-12-08 2011-12-06 1.290 9,852,686 +33,000 1.38% 12,709,965
2011-12-07 2011-12-05 1.330 9,819,686 -213,000 1.38% 13,060,182
2011-12-06 2011-12-02 1.260 10,032,686 -169,000 1.41% 12,641,184
2011-12-05 2011-12-01 1.310 10,201,686 +493,000 1.43% 13,364,209
2011-12-02 2011-11-30 1.310 9,708,686 -1,517,000 1.36% 12,718,379
2011-12-01 2011-11-29 1.380 11,225,686 -596,000 1.58% 15,491,447
2011-11-30 2011-11-28 1.410 11,821,686 -329,000 1.66% 16,668,577
2011-11-29 2011-11-25 1.090 12,150,686 -953,000 1.70% 13,244,248
2011-11-28 2011-11-24 1.260 13,103,686 +1,688,000 1.84% 16,510,644
2011-11-25 2011-11-23 1.450 11,415,686 +5,526,000 1.60% 16,552,745
2011-11-24 2011-11-22 0.940 5,889,686 +3,156,000 0.83% 5,536,305
2011-11-23 2011-11-21 5.400 2,733,686 +6,000 0.38% 14,761,904
2011-11-17 2011-11-15 6.000 2,727,686 -136,000 0.38% 16,366,116
2011-11-16 2011-11-14 6.000 2,863,686 -23,000 0.40% 17,182,116
2011-11-15 2011-11-11 6.100 2,886,686 -19,500 0.41% 17,608,785
2011-11-14 2011-11-10 6.100 2,906,186 -2,000 0.41% 17,727,735
2011-11-11 2011-11-09 6.300 2,908,186 +4,000 0.41% 18,321,572
2011-11-08 2011-11-04 6.400 2,904,186 +6,000 0.41% 18,586,790
2011-11-02 2011-10-31 6.800 2,898,186 -10,000 0.41% 19,707,665
2011-10-31 2011-10-27 6.600 2,908,186 -6,000 0.41% 19,194,028
2011-10-28 2011-10-26 6.600 2,914,186 -10,000 0.41% 19,233,628
2011-10-25 2011-10-21 6.300 2,924,186 -5,000 0.41% 18,422,372
2011-10-21 2011-10-19 6.300 2,929,186 -1,000 0.41% 18,453,872
2011-10-20 2011-10-18 6.100 2,930,186 -10,000 0.41% 17,874,135
2011-10-18 2011-10-14 6.400 2,940,186 +3,000 0.41% 18,817,190
2011-10-14 2011-10-12 6.300 2,937,186 +9,500 0.41% 18,504,272
2011-10-11 2011-10-07 6.400 2,927,686 -46,000 0.41% 18,737,190
2011-10-10 2011-10-06 6.300 2,973,686 -10,000 0.42% 18,734,222
2011-09-28 2011-09-26 6.400 2,983,686 -56,000 0.42% 19,095,590
2011-09-26 2011-09-22 6.300 3,039,686 +112,000 0.43% 19,150,022
2011-09-22 2011-09-20 6.500 2,927,686 -22,000 0.41% 19,029,959
2011-09-21 2011-09-19 6.700 2,949,686 -4,000 0.41% 19,762,896
2011-09-20 2011-09-16 7.100 2,953,686 +3,000 0.41% 20,971,171
2011-09-16 2011-09-14 7.100 2,950,686 -60,000 0.41% 20,949,871
2011-09-14 2011-09-09 7.400 3,010,686 +95,000 0.42% 22,279,076
2011-09-12 2011-09-08 7.200 2,915,686 +795,000 0.41% 20,992,939
2011-09-09 2011-09-07 7.000 2,120,686 +2,000 0.30% 14,844,802
2011-09-08 2011-09-06 6.900 2,118,686 +10,000 0.30% 14,618,933
2011-09-06 2011-09-02 7.500 2,108,686 -17,000 0.30% 15,815,145
2011-09-05 2011-09-01 6.600 2,125,686 -1,000 0.30% 14,029,528
2011-09-01 2011-08-30 6.600 2,126,686 +12,000 0.30% 14,036,128
2011-08-31 2011-08-29 6.700 2,114,686 -5,000 0.30% 14,168,396
2011-08-30 2011-08-26 6.800 2,119,686 +5,000 0.30% 14,413,865
2011-08-29 2011-08-25 7.100 2,114,686 -159,000 0.30% 15,014,271
2011-08-26 2011-08-24 6.800 2,273,686 -60,500 0.32% 15,461,065
2011-08-25 2011-08-23 7.000 2,334,186 -17,000 0.33% 16,339,302
2011-08-23 2011-08-19 6.200 2,351,186 -51,000 0.33% 14,577,353
2011-08-19 2011-08-17 6.600 2,402,186 +25,000 0.34% 15,854,428
2011-08-17 2011-08-15 6.700 2,377,186 -5,000 0.33% 15,927,146
2011-08-15 2011-08-11 5.900 2,382,186 -10,000 0.33% 14,054,897
2011-08-12 2011-08-10 5.800 2,392,186 -7,800 0.34% 13,874,679
2011-08-11 2011-08-09 5.300 2,399,986 -16,000 0.34% 12,719,926
2011-08-10 2011-08-08 5.900 2,415,986 -27,000 0.34% 14,254,317
2011-08-08 2011-08-04 6.700 2,442,986 +4,000 0.34% 16,368,006
2011-08-04 2011-08-02 6.200 2,438,986 -5,000 0.34% 15,121,713
2011-08-03 2011-08-01 6.000 2,443,986 +61,500 0.34% 14,663,916
2011-08-02 2011-07-29 6.000 2,382,486 +3,500 0.33% 14,294,916
2011-07-29 2011-07-27 6.200 2,378,986 -22,400 0.33% 14,749,713
2011-07-28 2011-07-26 6.200 2,401,386 +2,000 0.34% 14,888,593
2011-07-27 2011-07-25 6.200 2,399,386 -100,000 0.34% 14,876,193
2011-07-26 2011-07-22 6.500 2,499,386 +36,000 0.35% 16,246,009
2011-07-25 2011-07-21 6.700 2,463,386 +4,000 0.35% 16,504,686
2011-07-22 2011-07-20 6.800 2,459,386 -12,400 0.35% 16,723,825
2011-07-21 2011-07-19 6.600 2,471,786 -3,000 0.35% 16,313,788
2011-07-18 2011-07-14 6.900 2,474,786 -3,000 0.35% 17,076,023
2011-07-14 2011-07-12 6.500 2,477,786 +49,000 0.35% 16,105,609
2011-07-13 2011-07-11 6.500 2,428,786 -8,000 0.34% 15,787,109
2011-07-12 2011-07-08 6.500 2,436,786 +22,000 0.34% 15,839,109
2011-07-11 2011-07-07 6.500 2,414,786 +36,000 0.34% 15,696,109
2011-07-08 2011-07-06 6.900 2,378,786 +3,000 0.33% 16,413,623
2011-07-07 2011-07-05 7.200 2,375,786 -10,000 0.33% 17,105,659
2011-07-06 2011-07-04 7.400 2,385,786 +23,000 0.33% 17,654,816
2011-07-04 2011-06-29 7.600 2,362,786 +56,000 0.33% 17,957,174
2011-06-30 2011-06-28 7.700 2,306,786 +36,000 0.32% 17,762,252
2011-06-28 2011-06-24 8.100 2,270,786 +17,000 0.32% 18,393,367
2011-06-24 2011-06-22 7.600 2,253,786 -27,400 0.32% 17,128,774
2011-06-22 2011-06-20 7.500 2,281,186 +71,900 0.33% 17,108,895
2011-06-21 2011-06-17 7.400 2,209,286 -2,000 0.32% 16,348,716
2011-06-20 2011-06-16 7.800 2,211,286 -43,000 0.32% 17,248,031
2011-06-17 2011-06-15 8.100 2,254,286 -3,000 0.33% 18,259,717
2011-06-15 2011-06-13 8.100 2,257,286 -8,000 0.33% 18,284,017
2011-06-14 2011-06-10 8.200 2,265,286 +8,000 0.33% 18,575,345
2011-06-13 2011-06-09 8.200 2,257,286 -64,400 0.33% 18,509,745
2011-06-10 2011-06-08 8.200 2,321,686 -93,500 0.34% 19,037,825
2011-06-09 2011-06-07 8.400 2,415,186 -438,500 0.35% 20,287,562
2011-06-08 2011-06-03 8.100 2,853,686 -281,500 0.41% 23,114,857
2011-06-07 2011-06-02 7.900 3,135,186 -68,000 0.45% 24,767,969
2011-06-03 2011-06-01 7.900 3,203,186 -105,500 0.46% 25,305,169
2011-06-02 2011-05-31 7.900 3,308,686 -239,500 0.48% 26,138,619
2011-06-01 2011-05-30 7.600 3,548,186 -149,000 0.51% 26,966,214
2011-05-31 2011-05-27 7.100 3,697,186 -113,000 0.53% 26,250,021
2011-05-30 2011-05-26 7.200 3,810,186 -102,000 0.55% 27,433,339
2011-05-27 2011-05-25 7.100 3,912,186 -43,900 0.57% 27,776,521
2011-05-26 2011-05-24 7.100 3,956,086 -15,000 0.57% 28,088,211
2011-05-25 2011-05-23 7.100 3,971,086 -300,000 0.57% 28,194,711
2011-05-24 2011-05-20 7.300 4,271,086 -2,900 0.62% 31,178,928
2011-05-23 2011-05-19 7.500 4,273,986 +12,000 0.62% 32,054,895
2011-05-20 2011-05-18 7.300 4,261,986 -289,400 0.62% 31,112,498
2011-05-19 2011-05-17 7.200 4,551,386 -7,000 0.66% 32,769,979
2011-05-17 2011-05-13 6.700 4,558,386 -2,000 0.66% 30,541,186
2011-05-16 2011-05-12 6.900 4,560,386 -12,000 0.66% 31,466,663
2011-05-12 2011-05-09 7.000 4,572,386 +20,000 0.70% 32,006,702
2011-05-11 2011-05-06 7.000 4,552,386 -26,500 0.70% 31,866,702
2011-05-09 2011-05-05 7.200 4,578,886 +1,100 0.70% 32,967,979
2011-05-06 2011-05-04 6.900 4,577,786 -70,000 0.70% 31,586,723
2011-05-04 2011-04-29 6.900 4,647,786 -14,000 0.71% 32,069,723
2011-05-03 2011-04-28 6.800 4,661,786 -145,400 0.72% 31,700,145
2011-04-29 2011-04-27 6.900 4,807,186 -126,000 0.74% 33,169,583
2011-04-28 2011-04-26 6.900 4,933,186 -408,000 0.76% 34,038,983
2011-04-27 2011-04-21 7.100 5,341,186 -500 0.82% 37,922,421
2011-04-26 2011-04-20 7.000 5,341,686 -112,000 0.82% 37,391,802
2011-04-21 2011-04-19 6.800 5,453,686 +17,000 0.84% 37,085,065
2011-04-20 2011-04-18 6.800 5,436,686 -2,000 0.83% 36,969,465
2011-04-18 2011-04-14 7.200 5,438,686 -29,500 0.83% 39,158,539
2011-04-15 2011-04-13 7.200 5,468,186 -15,550 0.84% 39,370,939
2011-04-14 2011-04-12 7.000 5,483,736 -2,000 0.84% 38,386,152
2011-04-13 2011-04-11 7.100 5,485,736 -50,000 0.84% 38,948,726
2011-04-12 2011-04-08 7.100 5,535,736 -179,700 0.85% 39,303,726
2011-04-11 2011-04-07 6.700 5,715,436 -5,300 0.88% 38,293,421
2011-04-07 2011-04-04 6.600 5,720,736 -37,000 0.88% 37,756,858
2011-04-06 2011-04-01 6.300 5,757,736 -10,000 0.88% 36,273,737
2011-04-04 2011-03-31 6.400 5,767,736 +1,500 0.88% 36,913,510
2011-04-01 2011-03-30 6.300 5,766,236 -3,000 0.88% 36,327,287
2011-03-30 2011-03-28 6.300 5,769,236 -1,000 0.89% 36,346,187
2011-03-29 2011-03-25 6.500 5,770,236 -5,000 0.89% 37,506,534
2011-03-28 2011-03-24 6.300 5,775,236 +127,000 0.89% 36,383,987
2011-03-25 2011-03-23 6.500 5,648,236 -4,520 0.87% 36,713,534
2011-03-24 2011-03-22 6.600 5,652,756 +15,000 0.87% 37,308,190
2011-03-23 2011-03-21 6.500 5,637,756 +83,000 0.86% 36,645,414
2011-03-22 2011-03-18 6.700 5,554,756 +2,000 0.85% 37,216,865
2011-03-21 2011-03-17 6.600 5,552,756 +8,200 0.85% 36,648,190
2011-03-18 2011-03-16 6.800 5,544,556 -19,500 1.90% 37,702,981
2011-03-17 2011-03-15 6.600 5,564,056 -40,000 1.91% 36,722,770
2011-03-16 2011-03-14 6.400 5,604,056 -20,000 1.92% 35,865,958
2011-03-14 2011-03-10 6.500 5,624,056 -4,500 1.93% 36,556,364
2011-03-11 2011-03-09 6.400 5,628,556 -5,000 1.93% 36,022,758
2011-03-10 2011-03-08 6.600 5,633,556 -5,000 1.93% 37,181,470
2011-03-09 2011-03-07 6.400 5,638,556 -159,200 1.93% 36,086,758
2011-03-08 2011-03-04 6.300 5,797,756 -38,500 1.99% 36,525,863
2011-03-07 2011-03-03 5.900 5,836,256 -23,000 2.00% 34,433,910
2011-03-04 2011-03-02 5.700 5,859,256 -23,300 2.01% 33,397,759
2011-03-03 2011-03-01 5.400 5,882,556 -7,000 2.02% 31,765,802
2011-02-28 2011-02-24 5.200 5,889,556 -600 2.02% 30,625,691
2011-02-25 2011-02-23 5.500 5,890,156 +20,000 2.02% 32,395,858
2011-02-24 2011-02-22 5.600 5,870,156 -9,000 2.01% 32,872,874
2011-02-23 2011-02-21 5.700 5,879,156 +735,600 2.01% 33,511,189
2011-02-22 2011-02-18 5.400 5,143,556 -6,000 1.76% 27,775,202
2011-02-21 2011-02-17 5.300 5,149,556 -168,000 1.76% 27,292,647
2011-02-18 2011-02-16 5.400 5,317,556 -28,000 1.82% 28,714,802
2011-02-17 2011-02-15 5.200 5,345,556 +22,000 1.83% 27,796,891
2011-02-16 2011-02-14 5.200 5,323,556 -28,000 1.82% 27,682,491
2011-02-15 2011-02-11 4.650 5,351,556 +8,500 1.83% 24,884,735
2011-02-14 2011-02-10 4.800 5,343,056 -14,000 1.83% 25,646,669
2011-02-11 2011-02-09 4.700 5,357,056 +91,000 1.84% 25,178,163
2011-02-10 2011-02-08 5.300 5,266,056 -222,000 1.80% 27,910,097
2011-02-09 2011-02-07 5.500 5,488,056 -2,000 1.88% 30,184,308
2011-02-08 2011-02-02 5.400 5,490,056 -16,500 1.88% 29,646,302
2011-02-07 2011-01-31 5.400 5,506,556 -138,000 1.89% 29,735,402
2011-02-01 2011-01-28 5.000 5,644,556 +284,600 1.93% 28,222,780
2011-01-21 2011-01-19 4.700 5,359,956 -30,000 1.84% 25,191,793
2011-01-20 2011-01-18 4.750 5,389,956 -62,500 1.85% 25,602,291
2011-01-19 2011-01-17 4.500 5,452,456 +3,000 1.87% 24,536,052
2011-01-18 2011-01-14 4.400 5,449,456 -89,200 1.87% 23,977,606
2011-01-17 2011-01-13 4.200 5,538,656 +6,900 1.90% 23,262,355
2011-01-14 2011-01-12 4.000 5,531,756 -164,800 1.90% 22,127,024
2011-01-13 2011-01-11 4.050 5,696,556 +47,000 1.95% 23,071,052
2011-01-11 2011-01-07 3.750 5,649,556 -7,000 1.94% 21,185,835
2011-01-10 2011-01-06 3.700 5,656,556 -10,400 1.94% 20,929,257
2011-01-06 2011-01-04 3.500 5,666,956 -1,000 1.94% 19,834,346
2011-01-04 2010-12-31 3.250 5,667,956 -280,000 1.94% 18,420,857
2011-01-03 2010-12-29 3.400 5,947,956 -105,000 2.04% 20,223,050
2010-12-30 2010-12-28 3.300 6,052,956 -100,000 2.07% 19,974,755
2010-12-29 2010-12-24 3.400 6,152,956 -160,000 2.11% 20,920,050
2010-12-28 2010-12-22 3.450 6,312,956 -116,500 2.16% 21,779,698
2010-09-14 2010-09-10 3.250 6,429,456 +20,000 2.20% 20,895,732
2010-09-10 2010-09-08 3.400 6,409,456 -10,000 2.20% 21,792,150
2010-09-08 2010-09-06 3.350 6,419,456 -3,000 2.20% 21,505,178
2010-09-07 2010-09-03 3.350 6,422,456 -35,000 2.20% 21,515,228
2010-09-06 2010-09-02 3.400 6,457,456 -112,000 2.21% 21,955,350
2010-09-02 2010-08-31 3.200 6,569,456 -10,000 2.25% 21,022,259
2010-08-30 2010-08-26 3.150 6,579,456 -3,000 2.25% 20,725,286
2010-08-26 2010-08-24 3.100 6,582,456 -16,000 2.26% 20,405,614
2010-08-24 2010-08-20 3.150 6,598,456 +32,000 2.26% 20,785,136
2010-08-20 2010-08-18 3.150 6,566,456 +27,000 2.25% 20,684,336
2010-08-19 2010-08-17 3.100 6,539,456 +34,000 2.24% 20,272,314
2010-08-18 2010-08-16 3.150 6,505,456 -6,000 2.23% 20,492,186
2010-08-17 2010-08-13 3.100 6,511,456 +52,000 2.23% 20,185,514
2010-08-12 2010-08-10 3.250 6,459,456 -5,000 2.21% 20,993,232
2010-08-11 2010-08-09 3.250 6,464,456 +123,000 2.22% 21,009,482
2010-08-09 2010-08-05 3.250 6,341,456 +5,000 2.17% 20,609,732
2010-08-06 2010-08-04 3.400 6,336,456 +6,000 2.17% 21,543,950
2010-08-05 2010-08-03 3.450 6,330,456 -5,000 2.17% 21,840,073
2010-08-04 2010-08-02 3.500 6,335,456 +2,000 2.17% 22,174,096
2010-08-03 2010-07-30 3.450 6,333,456 -19,000 2.17% 21,850,423
2010-08-02 2010-07-29 3.400 6,352,456 +1,000 2.18% 21,598,350
2010-07-30 2010-07-28 3.150 6,351,456 +6,000 2.18% 20,007,086
2010-07-28 2010-07-26 3.450 6,345,456 -16,000 2.17% 21,891,823
2010-07-27 2010-07-23 3.450 6,361,456 -50,500 2.18% 21,947,023
2010-07-26 2010-07-22 3.200 6,411,956 -10,000 2.20% 20,518,259
2010-07-23 2010-07-21 3.250 6,421,956 -19,000 2.20% 20,871,357
2010-07-22 2010-07-20 2.900 6,440,956 +3,000 2.21% 18,678,772
2010-07-20 2010-07-16 2.800 6,437,956 -84,000 2.21% 18,026,277
2010-07-19 2010-07-15 2.850 6,521,956 +10,000 2.23% 18,587,575
2010-07-16 2010-07-14 3.000 6,511,956 +10,000 2.23% 19,535,868
2010-07-15 2010-07-13 3.000 6,501,956 +1,000 2.23% 19,505,868
2010-07-14 2010-07-12 3.050 6,500,956 +25,000 2.23% 19,827,916
2010-07-13 2010-07-09 3.000 6,475,956 +5,000 2.22% 19,427,868
2010-07-07 2010-07-05 3.000 6,470,956 -183,000 2.22% 19,412,868
2010-07-06 2010-07-02 2.900 6,653,956 -31,000 2.28% 19,296,472
2010-07-05 2010-06-30 3.000 6,684,956 -26,000 2.29% 20,054,868
2010-07-02 2010-06-29 3.050 6,710,956 -224,000 2.30% 20,468,416
2010-06-29 2010-06-25 3.200 6,934,956 +14,000 2.38% 22,191,859
2010-06-28 2010-06-24 3.150 6,920,956 +6,000 2.37% 21,801,011
2010-06-25 2010-06-23 3.100 6,914,956 +10,000 2.37% 21,436,364
2010-06-23 2010-06-21 3.250 6,904,956 +23,000 2.37% 22,441,107
2010-06-21 2010-06-17 3.300 6,881,956 -80,500 2.36% 22,710,455
2010-06-15 2010-06-11 3.250 6,962,456 -32,000 2.39% 22,627,982
2010-06-14 2010-06-10 3.150 6,994,456 -46,000 2.40% 22,032,536
2010-06-11 2010-06-09 3.250 7,040,456 -18,000 2.41% 22,881,482
2010-06-10 2010-06-08 3.300 7,058,456 +94,600 2.42% 23,292,905
2010-06-08 2010-06-04 2.950 6,963,856 -1,000 2.39% 20,543,375
2010-06-07 2010-06-03 3.000 6,964,856 -1,000 2.39% 20,894,568
2010-06-02 2010-05-31 3.200 6,965,856 -25,000 3.29% 22,290,739
2010-06-01 2010-05-28 3.250 6,990,856 -9,000 3.30% 22,720,282
2010-05-31 2010-05-27 3.250 6,999,856 -4,000 3.30% 22,749,532
2010-05-27 2010-05-25 3.050 7,003,856 -116,000 3.31% 21,361,761
2010-05-26 2010-05-24 3.200 7,119,856 -13,000 3.36% 22,783,539
2010-05-25 2010-05-20 3.050 7,132,856 -34,000 3.37% 21,755,211
2010-05-24 2010-05-19 3.200 7,166,856 -10,000 3.38% 22,933,939
2010-05-20 2010-05-18 3.300 7,176,856 +50,000 3.39% 23,683,625
2010-05-19 2010-05-17 3.350 7,126,856 +51,000 3.36% 23,874,968
2010-05-18 2010-05-14 3.400 7,075,856 -11,000 3.34% 24,057,910
2010-05-17 2010-05-13 3.600 7,086,856 +149,000 3.35% 25,512,682
2010-05-14 2010-05-12 3.550 6,937,856 +57,000 3.28% 24,629,389
2010-05-13 2010-05-11 3.700 6,880,856 -40,000 3.25% 25,459,167
2010-05-12 2010-05-10 3.700 6,920,856 -45,700 3.27% 25,607,167
2010-05-11 2010-05-07 3.200 6,966,556 -42,900 3.29% 22,292,979
2010-05-10 2010-05-06 3.000 7,009,456 -47,200 3.31% 21,028,368
2010-05-07 2010-05-05 3.200 7,056,656 +39,000 3.33% 22,581,299
2010-04-30 2010-04-28 3.650 7,017,656 -74,000 3.31% 25,614,444
2010-04-29 2010-04-27 3.800 7,091,656 -61,000 3.35% 26,948,293
2010-04-28 2010-04-26 3.900 7,152,656 -72,400 3.38% 27,895,358
2010-04-27 2010-04-23 4.000 7,225,056 -49,000 3.41% 28,900,224
2010-04-26 2010-04-22 4.100 7,274,056 -28,200 3.43% 29,823,630
2010-04-23 2010-04-21 3.800 7,302,256 +533,000 3.45% 27,748,573
2010-04-22 2010-04-20 3.750 6,769,256 -90,800 3.20% 25,384,710
2010-04-21 2010-04-19 4.000 6,860,056 -376,500 3.24% 27,440,224
2010-04-20 2010-04-16 3.600 7,236,556 -802,200 3.42% 26,051,602
2010-04-19 2010-04-15 3.400 8,038,756 -57,200 3.80% 27,331,770
2010-04-16 2010-04-14 3.400 8,095,956 +21,000 3.82% 27,526,250
2010-04-15 2010-04-13 3.400 8,074,956 -89,400 3.81% 27,454,850
2010-04-14 2010-04-12 3.550 8,164,356 +18,300 3.85% 28,983,464
2010-04-13 2010-04-09 3.400 8,146,056 -6,600 3.85% 27,696,590
2010-04-12 2010-04-08 3.300 8,152,656 +96,000 3.85% 26,903,765
2010-04-09 2010-04-07 3.300 8,056,656 +77,000 3.80% 26,586,965
2010-04-08 2010-04-01 3.200 7,979,656 -12,000 3.77% 25,534,899
2010-04-01 2010-03-30 3.350 7,991,656 +62,000 3.77% 26,772,048
2010-03-31 2010-03-29 3.350 7,929,656 +23,000 3.74% 26,564,348
2010-03-30 2010-03-26 3.450 7,906,656 -11,000 3.73% 27,277,963
2010-03-29 2010-03-25 3.400 7,917,656 -1,467,700 3.74% 26,920,030
2010-03-26 2010-03-24 3.400 9,385,356 +9,100 4.43% 31,910,210
2010-03-25 2010-03-23 3.300 9,376,256 -12,000 4.43% 30,941,645
2010-03-24 2010-03-22 3.300 9,388,256 +35,500 4.43% 30,981,245
2010-03-23 2010-03-19 3.300 9,352,756 +60,400 4.42% 30,864,095
2010-03-22 2010-03-18 3.250 9,292,356 +48,400 4.39% 30,200,157
2010-03-19 2010-03-17 3.250 9,243,956 +271,400 4.36% 30,042,857
2010-03-18 2010-03-16 3.350 8,972,556 +137,500 4.24% 30,058,063
2010-03-17 2010-03-15 3.600 8,835,056 -46,200 4.17% 31,806,202
2010-03-11 2010-03-09 3.500 8,881,256 +366,600 4.19% 31,084,396
2010-03-10 2010-03-08 3.500 8,514,656 +349,400 4.02% 29,801,296
2010-03-09 2010-03-05 3.200 8,165,256 -96,800 3.85% 26,128,819
2010-03-08 2010-03-04 3.150 8,262,056 +64,600 3.90% 26,025,476
2010-03-05 2010-03-03 3.300 8,197,456 -6,420 3.87% 27,051,605
2010-03-04 2010-03-02 3.000 8,203,876 -124,980 3.87% 24,611,628
2010-03-02 2010-02-26 2.950 8,328,856 -25,000 3.93% 24,570,125
2010-03-01 2010-02-25 2.950 8,353,856 -67,200 3.94% 24,643,875
2010-02-24 2010-02-22 2.900 8,421,056 -50,000 3.98% 24,421,062
2010-02-23 2010-02-19 2.850 8,471,056 -216,100 4.00% 24,142,510
2010-02-22 2010-02-18 2.950 8,687,156 +5,000 4.10% 25,627,110
2010-02-18 2010-02-12 3.000 8,682,156 -36,600 4.10% 26,046,468
2010-02-17 2010-02-11 3.000 8,718,756 -64,200 4.12% 26,156,268
2010-02-12 2010-02-10 2.950 8,782,956 +3,600 4.15% 25,909,720
2010-02-11 2010-02-09 2.900 8,779,356 -400 4.14% 25,460,132
2010-02-10 2010-02-08 3.000 8,779,756 +62,800 4.15% 26,339,268
2010-02-09 2010-02-05 3.000 8,716,956 -600 4.12% 26,150,868
2010-02-08 2010-02-04 2.900 8,717,556 +7,800 4.12% 25,280,912
2010-02-05 2010-02-03 3.100 8,709,756 +494,000 4.11% 27,000,244
2010-02-04 2010-02-02 3.050 8,215,756 -96,200 3.88% 25,058,056
2010-02-03 2010-02-01 3.100 8,311,956 +35,000 3.92% 25,767,064
2010-02-02 2010-01-29 3.300 8,276,956 +35,000 3.91% 27,313,955
2010-02-01 2010-01-28 3.550 8,241,956 -30,000 3.89% 29,258,944
2010-01-29 2010-01-27 3.550 8,271,956 +5,800 3.91% 29,365,444
2010-01-28 2010-01-26 3.750 8,266,156 +44,600 3.90% 30,998,085
2010-01-27 2010-01-25 3.700 8,221,556 +46,600 3.88% 30,419,757
2010-01-26 2010-01-22 3.850 8,174,956 +48,600 3.86% 31,473,581
2010-01-25 2010-01-21 3.850 8,126,356 +53,400 3.84% 31,286,471
2010-01-22 2010-01-20 4.000 8,072,956 +109,000 3.81% 32,291,824
2010-01-21 2010-01-19 4.150 7,963,956 +16,400 3.76% 33,050,417
2010-01-20 2010-01-18 4.300 7,947,556 +275,800 3.75% 34,174,491
2010-01-19 2010-01-15 4.150 7,671,756 +359,000 3.62% 31,837,787
2010-01-18 2010-01-14 3.850 7,312,756 +17,500 3.45% 28,154,111
2010-01-15 2010-01-13 3.800 7,295,256 +11,400 3.44% 27,721,973
2010-01-14 2010-01-12 3.900 7,283,856 +77,600 3.44% 28,407,038
2010-01-13 2010-01-11 3.900 7,206,256 -5,000 3.40% 28,104,398
2010-01-12 2010-01-08 3.900 7,211,256 +20,700 3.40% 28,123,898
2010-01-11 2010-01-07 3.850 7,190,556 +600 3.39% 27,683,641
2010-01-08 2010-01-06 3.850 7,189,956 -2,000 3.39% 27,681,331
2010-01-07 2010-01-05 3.850 7,191,956 -17,000 3.40% 27,689,031
2010-01-06 2010-01-04 3.700 7,208,956 +37,200 3.40% 26,673,137
2010-01-05 2009-12-31 3.750 7,171,756 +40,600 3.39% 26,894,085
2010-01-04 2009-12-29 3.750 7,131,156 -40,000 3.37% 26,741,835
2009-12-29 2009-12-24 3.750 7,171,156 +172,000 3.39% 26,891,835
2009-12-23 2009-12-21 3.800 6,999,156 +28,800 3.30% 26,596,793
2009-12-22 2009-12-18 3.850 6,970,356 -2,000 3.29% 26,835,871
2009-12-21 2009-12-17 3.950 6,972,356 +100,000 3.29% 27,540,806
2009-12-18 2009-12-16 3.950 6,872,356 +21,400 3.24% 27,145,806
2009-12-17 2009-12-15 4.000 6,850,956 -6,000 3.23% 27,403,824
2009-12-16 2009-12-14 3.950 6,856,956 -28,700 3.24% 27,084,976
2009-12-15 2009-12-11 3.950 6,885,656 +6,500 3.25% 27,198,341
2009-12-14 2009-12-10 3.950 6,879,156 -6,800 3.25% 27,172,666
2009-12-11 2009-12-09 4.450 6,885,956 +26,400 3.25% 30,642,504
2009-12-10 2009-12-08 4.550 6,859,556 +113,000 3.24% 31,210,980
2009-12-09 2009-12-07 4.750 6,746,556 +26,400 3.19% 32,046,141
2009-12-08 2009-12-04 4.500 6,720,156 +1,194,300 3.17% 30,240,702
2009-12-07 2009-12-03 4.550 5,525,856 -15,400 2.61% 25,142,645
2009-12-04 2009-12-02 4.700 5,541,256 -50,000 2.62% 26,043,903
2009-12-03 2009-12-01 4.650 5,591,256 +3,800 2.64% 25,999,340
2009-12-02 2009-11-30 4.800 5,587,456 +1,627,660 2.64% 26,819,789
2009-12-01 2009-11-27 4.800 3,959,796 -1,600 2.80% 19,007,021
2009-11-30 2009-11-26 5.100 3,961,396 -2,400 2.81% 20,203,120
2009-11-27 2009-11-25 5.100 3,963,796 +9,200 2.81% 20,215,360
2009-11-26 2009-11-24 5.100 3,954,596 -35,000 2.80% 20,168,440
2009-11-25 2009-11-23 4.950 3,989,596 +6,800 2.83% 19,748,500
2009-11-24 2009-11-20 4.800 3,982,796 +23,000 2.82% 19,117,421
2009-11-23 2009-11-19 4.950 3,959,796 +20,800 2.80% 19,600,990
2009-11-20 2009-11-18 5.100 3,938,996 +53,000 2.79% 20,088,880
2009-11-19 2009-11-17 5.200 3,885,996 -49,200 2.75% 20,207,179
2009-11-18 2009-11-16 5.200 3,935,196 -27,000 2.79% 20,463,019
2009-11-17 2009-11-13 5.000 3,962,196 -3,800 2.81% 19,810,980
2009-11-16 2009-11-12 5.100 3,965,996 -2,600 2.81% 20,226,580
2009-11-13 2009-11-11 4.850 3,968,596 +115,200 2.81% 19,247,691
2009-11-12 2009-11-10 4.900 3,853,396 +22,000 2.73% 18,881,640
2009-11-11 2009-11-09 5.100 3,831,396 +5,000 2.71% 19,540,120
2009-11-10 2009-11-06 5.200 3,826,396 +27,400 2.71% 19,897,259
2009-11-09 2009-11-05 4.950 3,798,996 +1,600 2.69% 18,805,030
2009-11-06 2009-11-04 4.800 3,797,396 +93,800 2.69% 18,227,501
2009-11-05 2009-11-03 4.467 3,703,596 -47,400 2.62% 16,542,729
2009-11-04 2009-11-02 5.015 3,750,996 -1,017,857 2.66% 18,812,013
2009-11-03 2009-10-30 5.407 4,768,853 -82,948 2.65% 25,785,272
2009-11-02 2009-10-29 5.094 4,851,801 +175,849 2.69% 24,712,975
2009-10-30 2009-10-28 5.250 4,675,952 -28,074 2.59% 24,550,115
2009-10-29 2009-10-27 5.485 4,704,026 +103,621 2.61% 25,803,371
2009-10-28 2009-10-23 4.937 4,600,405 +27,819 2.55% 22,711,473
2009-10-27 2009-10-22 4.702 4,572,586 +173,910 2.54% 21,499,176
2009-10-23 2009-10-21 4.937 4,398,676 +20,162 2.44% 21,715,569
2009-10-22 2009-10-20 4.545 4,378,514 -54,362 2.43% 19,900,474
2009-10-21 2009-10-19 4.623 4,432,876 -5,871 2.46% 20,494,923
2009-10-20 2009-10-16 4.623 4,438,747 -2,552 2.46% 20,522,067
2009-10-16 2009-10-14 4.623 4,441,299 +105,918 2.46% 20,533,865
2009-10-15 2009-10-13 4.545 4,335,381 +3,828 2.41% 19,704,433
2009-10-13 2009-10-09 4.467 4,331,553 -1,276 2.40% 19,347,603
2009-10-12 2009-10-08 4.310 4,332,829 +65,082 2.40% 18,674,240
2009-10-08 2009-10-06 4.153 4,267,747 -5,104 2.37% 17,724,877
2009-10-07 2009-10-05 4.153 4,272,851 +5,870 2.37% 17,746,075
2009-10-05 2009-09-30 4.467 4,266,981 +17,355 2.37% 19,059,182
2009-10-02 2009-09-29 4.623 4,249,626 -6,891 2.36% 19,647,686
2009-09-30 2009-09-28 4.702 4,256,517 +23,481 2.36% 20,013,097
2009-09-29 2009-09-25 4.780 4,233,036 +2,552 2.35% 20,234,407
2009-09-25 2009-09-23 4.702 4,230,484 +42,367 2.35% 19,890,697
2009-09-24 2009-09-22 4.623 4,188,117 +6,381 2.32% 19,363,306
2009-09-23 2009-09-21 4.702 4,181,736 +9,698 2.32% 19,661,496
2009-09-22 2009-09-18 4.780 4,172,038 +51,045 2.32% 19,942,830
2009-09-21 2009-09-17 4.937 4,120,993 +8,933 2.29% 20,344,692
2009-09-18 2009-09-16 4.937 4,112,060 -9,954 2.28% 20,300,591
2009-09-17 2009-09-15 4.937 4,122,014 +3,829 2.29% 20,349,732
2009-09-16 2009-09-14 5.094 4,118,185 +6,380 2.29% 20,976,252
2009-09-15 2009-09-11 5.329 4,111,805 -66,613 2.28% 21,910,390
2009-09-14 2009-09-10 5.485 4,178,418 +510 2.32% 22,920,211
2009-09-11 2009-09-09 5.564 4,177,908 -12,506 2.32% 23,244,805
2009-09-10 2009-09-08 5.799 4,190,414 +209,029 2.33% 24,299,500
2009-09-09 2009-09-07 5.250 3,981,385 -1,532 2.21% 20,903,435
2009-09-08 2009-09-04 5.564 3,982,917 +12,762 2.21% 22,159,925
2009-09-07 2009-09-03 5.407 3,970,155 +17,865 2.20% 21,466,698
2009-09-04 2009-09-02 4.937 3,952,290 +84,224 2.19% 19,511,832
2009-09-03 2009-09-01 4.545 3,868,066 +29,096 2.15% 17,580,473
2009-09-02 2009-08-31 4.702 3,838,970 +9,443 2.13% 18,049,894
2009-09-01 2009-08-28 5.094 3,829,527 +24,246 2.13% 19,505,953
2009-08-31 2009-08-27 5.564 3,805,281 +24,757 2.11% 21,171,604
2009-08-28 2009-08-26 5.564 3,780,524 -44,664 2.10% 21,033,863
2009-08-27 2009-08-25 5.485 3,825,188 -5,870 2.12% 20,982,610
2009-08-26 2009-08-24 5.564 3,831,058 +10,208 2.13% 21,315,021
2009-08-25 2009-08-21 5.642 3,820,850 -4,594 2.12% 21,557,638
2009-08-24 2009-08-20 5.485 3,825,444 -39,814 2.12% 20,984,014
2009-08-21 2009-08-19 5.407 3,865,258 +86,061 2.14% 20,899,518
2009-08-20 2009-08-18 6.191 3,779,197 +60,999 2.10% 23,395,660
2009-08-19 2009-08-17 6.426 3,718,198 -54,874 2.06% 23,892,140
2009-08-18 2009-08-14 6.504 3,773,072 -14,803 2.09% 24,540,413
2009-08-17 2009-08-13 6.661 3,787,875 +13,272 2.10% 25,230,349
2009-08-14 2009-08-12 6.582 3,774,603 -8,678 2.09% 24,846,159
2009-08-13 2009-08-11 6.739 3,783,281 +8,933 2.10% 25,496,217
2009-08-12 2009-08-10 6.582 3,774,348 +486,202 2.09% 24,844,480
2009-08-11 2009-08-07 6.896 3,288,146 +82,692 1.82% 22,674,747
2009-08-10 2009-08-06 7.366 3,205,454 +38,284 1.78% 23,611,637
2009-08-07 2009-08-05 7.444 3,167,170 -4,849 1.76% 23,577,821
2009-08-06 2009-08-04 7.601 3,172,019 -709,012 1.79% 24,111,054
2009-08-05 2009-08-03 7.601 3,881,031 -196,267 2.19% 29,500,375
2009-08-04 2009-07-31 7.915 4,077,298 +111,022 2.31% 32,270,264
2009-08-03 2009-07-30 7.993 3,966,276 +306,524 2.24% 31,702,374
2009-07-31 2009-07-29 7.915 3,659,752 -501,770 2.07% 28,965,546
2009-07-30 2009-07-28 7.601 4,161,522 +236,337 2.35% 31,632,434
2009-07-29 2009-07-27 7.444 3,925,185 +866,230 2.22% 29,220,822
2009-07-28 2009-07-24 7.680 3,058,955 +180,954 1.73% 23,491,343
2009-07-27 2009-07-23 7.601 2,878,001 +286,361 1.63% 21,876,174
2009-07-24 2009-07-22 7.288 2,591,640 +245,015 1.47% 18,887,145
2009-07-23 2009-07-21 8.150 2,346,625 +131,440 1.33% 19,124,308
2009-07-22 2009-07-20 8.306 2,215,185 +290,955 1.28% 18,400,285
2009-07-21 2009-07-17 8.306 1,924,230 +30,627 1.11% 15,983,487
2009-07-20 2009-07-16 8.463 1,893,603 +69,676 1.09% 16,025,861
2009-07-17 2009-07-15 9.247 1,823,927 +3,829 1.05% 16,865,458
2009-07-16 2009-07-14 8.933 1,820,098 +126,335 1.05% 16,259,542
2009-07-15 2009-07-13 9.090 1,693,763 +22,460 0.98% 15,396,405
2009-07-14 2009-07-10 8.542 1,671,303 +35,221 0.97% 14,275,469
2009-07-13 2009-07-09 8.306 1,636,082 +27,564 0.95% 13,590,005
2009-07-10 2009-07-08 8.933 1,608,518 +78,864 0.93% 14,369,427
2009-07-09 2009-07-07 9.795 1,529,654 +28,585 0.89% 14,983,453
2009-07-08 2009-07-06 10.187 1,501,069 -974,444 0.87% 15,291,592
2009-07-07 2009-07-03 9.560 2,475,513 +4,338 1.44% 23,666,483
2009-07-06 2009-07-02 9.952 2,471,175 -1,888 1.43% 24,593,249
2009-07-03 2009-06-30 8.385 2,473,063 +255 1.44% 20,736,127
2009-07-02 2009-06-29 8.228 2,472,808 +2,552 1.44% 20,346,438
2009-06-30 2009-06-26 8.542 2,470,256 -52,065 1.45% 21,099,742
2009-06-29 2009-06-25 8.542 2,522,321 -35,732 1.49% 21,544,456
2009-06-26 2009-06-24 8.698 2,558,053 -2,042 1.51% 22,250,573
2009-06-25 2009-06-23 8.228 2,560,095 -6,380 1.51% 21,064,641
2009-06-24 2009-06-22 9.012 2,566,475 -23,481 1.51% 23,128,292
2009-06-23 2009-06-19 8.855 2,589,956 -37,773 1.53% 22,933,985
2009-06-22 2009-06-18 8.698 2,627,729 +9,188 1.55% 22,856,632
2009-06-19 2009-06-17 9.325 2,618,541 +124,805 1.54% 24,418,278
2009-06-18 2009-06-16 8.150 2,493,736 -2,042 1.47% 20,323,219
2009-06-17 2009-06-15 8.463 2,495,778 +22,715 1.47% 21,122,163
2009-06-16 2009-06-12 8.463 2,473,063 -56,047 1.46% 20,929,923
2009-06-15 2009-06-11 6.896 2,529,110 +255 1.49% 17,440,506
2009-06-12 2009-06-10 7.053 2,528,855 -3,573 1.49% 17,835,083
2009-06-11 2009-06-09 7.131 2,532,428 -256 1.49% 18,058,729
2009-06-10 2009-06-08 7.209 2,532,684 -24,501 1.49% 18,259,022
2009-06-09 2009-06-05 7.053 2,557,185 -47,472 1.51% 18,034,884
2009-06-08 2009-06-04 6.739 2,604,657 -2,552 1.53% 17,553,256
2009-06-05 2009-06-03 6.661 2,607,209 +15,058 1.54% 17,366,146
2009-06-04 2009-06-02 6.582 2,592,151 +12,761 1.53% 17,062,720
2009-06-03 2009-06-01 6.818 2,579,390 -40,835 1.52% 17,585,104
2009-06-02 2009-05-29 6.582 2,620,225 +14,037 1.54% 17,247,516
2009-06-01 2009-05-27 6.661 2,606,188 +8,422 1.53% 17,359,346
2009-05-29 2009-05-26 6.739 2,597,766 +14,038 1.53% 17,506,816
2009-05-27 2009-05-25 6.974 2,583,728 -26,544 1.52% 18,019,614
2009-05-26 2009-05-22 7.131 2,610,272 -26,798 1.54% 18,613,834
2009-05-25 2009-05-21 7.209 2,637,070 -28,585 1.55% 19,011,578
2009-05-22 2009-05-20 6.504 2,665,655 +27,309 1.57% 17,337,670
2009-05-21 2009-05-19 6.661 2,638,346 +22,970 1.55% 17,573,544
2009-05-20 2009-05-18 6.347 2,615,376 +1,276 1.54% 16,600,755
2009-05-19 2009-05-15 6.191 2,614,100 -15,569 1.54% 16,182,961
2009-05-18 2009-05-14 6.112 2,629,669 +7,147 1.55% 16,073,275
2009-05-15 2009-05-13 6.269 2,622,522 -2,808 1.54% 16,440,606
2009-05-14 2009-05-12 6.347 2,625,330 +18,376 1.55% 16,663,937
2009-05-13 2009-05-11 6.739 2,606,954 -3,573 1.54% 17,568,736
2009-05-12 2009-05-08 7.053 2,610,527 +18,887 1.54% 18,411,085
2009-05-11 2009-05-07 7.053 2,591,640 +7,656 1.53% 18,277,882
2009-05-08 2009-05-06 7.131 2,583,984 +21,694 1.52% 18,426,375
2009-05-07 2009-05-05 7.053 2,562,290 +14,038 1.51% 18,070,887
2009-05-06 2009-05-04 6.896 2,548,252 +32,924 1.50% 17,572,507
2009-05-05 2009-04-30 7.053 2,515,328 +1,102,894 1.48% 17,739,682
2009-05-04 2009-04-29 7.366 1,412,434 -23,992 1.50% 10,404,104
2009-04-30 2009-04-28 6.661 1,436,426 +3,829 1.52% 9,567,773
2009-04-29 2009-04-27 6.739 1,432,597 +16,334 1.52% 9,654,531
2009-04-28 2009-04-24 7.366 1,416,263 +19,142 1.50% 10,432,309
2009-04-27 2009-04-23 7.601 1,397,121 +2,552 1.48% 10,619,754
2009-04-24 2009-04-22 7.401 1,394,569 +19,142 1.48% 10,321,079
2009-04-23 2009-04-21 7.401 1,375,427 -1,075,534 1.46% 10,179,411
2009-04-22 2009-04-20 7.575 2,450,961 +2,297 1.44% 18,566,149
2009-04-21 2009-04-17 7.662 2,448,664 -24,348 1.44% 18,761,953
2009-04-20 2009-04-16 7.923 2,473,012 -22,511 1.46% 19,594,482
2009-04-17 2009-04-15 8.010 2,495,523 +50,075 1.47% 19,990,128
2009-04-16 2009-04-14 7.923 2,445,448 +59,722 1.44% 19,376,084
2009-04-15 2009-04-09 7.619 2,385,726 +10,107 1.40% 18,175,853
2009-04-14 2009-04-08 8.010 2,375,619 +8,729 1.40% 19,029,650
2009-04-09 2009-04-07 7.836 2,366,890 +7,350 1.39% 18,547,559
2009-04-08 2009-04-06 8.185 2,359,540 +6,891 1.39% 19,311,739
2009-04-06 2009-04-02 8.489 2,352,649 -24,807 1.39% 19,972,293
2009-04-03 2009-04-01 8.272 2,377,456 -50,535 1.40% 19,665,377
2009-04-01 2009-03-30 7.793 2,427,991 -11,485 1.43% 18,920,660
2009-03-31 2009-03-27 7.836 2,439,476 -105,662 1.44% 19,116,362
2009-03-30 2009-03-26 7.183 2,545,138 +2,756 1.50% 18,282,327
2009-03-27 2009-03-25 7.053 2,542,382 -376,573 1.50% 17,930,484
2009-03-26 2009-03-24 7.227 2,918,955 +322 1.72% 21,094,618
2009-03-25 2009-03-23 6.878 2,918,633 -22,970 1.72% 20,075,795
2009-03-24 2009-03-20 6.835 2,941,603 -172,276 1.73% 20,105,732
2009-03-23 2009-03-19 7.140 3,113,879 -45,941 1.83% 22,232,165
2009-03-19 2009-03-17 6.748 3,159,820 -11,485 1.87% 21,322,112
2009-03-06 2009-03-04 5.355 3,171,305 -1,837 1.88% 16,981,627
2009-03-03 2009-02-27 5.268 3,173,142 -460 2.06% 16,715,180
2009-02-24 2009-02-20 4.528 3,173,602 -16,079 2.06% 14,368,849
2009-02-17 2009-02-13 2.830 3,189,681 +2,297 2.07% 9,026,030
2009-02-13 2009-02-11 2.656 3,187,384 +2,297 2.07% 8,464,482
2008-12-02 2008-11-28 2.003 3,185,087 -11,026 2.07% 6,378,452
2008-11-24 2008-11-20 2.438 3,196,113 -5,053 2.08% 7,791,953
2008-11-20 2008-11-18 2.394 3,201,166 -1,838 2.08% 7,664,910
2008-11-19 2008-11-17 2.525 3,203,004 -2,756 2.08% 8,087,637
2008-11-17 2008-11-13 2.525 3,205,760 -2,297 2.08% 8,094,596
2008-10-20 2008-10-16 2.873 3,208,057 -11,485 2.09% 9,217,692
2008-10-16 2008-10-14 2.438 3,219,542 -5,513 2.09% 7,849,072
2008-09-19 2008-09-17 4.005 3,225,055 +12,863 2.10% 12,916,984
2008-09-18 2008-09-16 4.005 3,212,192 +5,973 2.09% 12,865,466
2008-09-10 2008-09-08 4.136 3,206,219 +43,184 2.08% 13,260,288
2008-09-01 2008-08-28 3.918 3,163,035 -585,280 2.06% 12,393,178
2008-08-25 2008-08-20 3.875 3,748,315 -250,834 2.44% 14,523,198
2008-08-18 2008-08-14 3.700 3,999,149 -9,188 2.60% 14,798,670
2008-06-18 2008-06-16 3.570 4,008,337 +459 2.61% 14,309,164
2008-06-16 2008-06-12 4.136 4,007,878 -134,145 2.61% 16,575,792
2008-05-26 2008-05-22 5.877 4,142,023 +275,642 2.70% 24,343,469
2008-05-22 2008-05-20 6.313 3,866,381 +11,025 2.52% 24,406,687
2008-05-14 2008-05-09 5.964 3,855,356 +460 2.51% 22,994,355
2008-05-09 2008-05-07 5.660 3,854,896 +37,211 2.51% 21,816,858
2008-04-29 2008-04-25 6.182 3,817,685 +276,101 2.49% 23,600,686
2008-04-28 2008-04-24 6.095 3,541,584 -12,403 2.31% 21,585,483
2008-04-25 2008-04-23 6.095 3,553,987 -11,486 2.32% 21,661,077
2008-04-23 2008-04-21 6.051 3,565,473 -11,485 2.33% 21,575,861
2008-04-15 2008-04-11 6.530 3,576,958 +3,676 2.34% 23,358,303
2008-04-14 2008-04-10 6.574 3,573,282 -165,385 2.33% 23,489,860
2008-04-08 2008-04-03 6.791 3,738,667 +3,215 2.44% 25,390,869
2008-04-07 2008-04-02 6.530 3,735,452 -80,855 2.44% 24,393,303
2008-03-28 2008-03-26 6.487 3,816,307 -435,973 2.49% 24,755,161
2008-03-12 2008-03-10 6.530 4,252,280 -7,810 2.78% 27,768,300
2008-03-11 2008-03-07 6.835 4,260,090 +46,859 2.78% 29,117,535
2008-03-10 2008-03-06 6.748 4,213,231 -137,361 2.75% 28,430,412
2008-03-05 2008-03-03 6.182 4,350,592 -3,675 2.84% 26,895,083
2008-03-04 2008-02-29 6.095 4,354,267 +24,348 2.84% 26,538,677
2008-02-20 2008-02-18 5.921 4,329,919 +2,297 2.83% 25,636,272
2008-02-19 2008-02-15 6.008 4,327,622 -19,295 2.83% 25,999,476
2008-02-18 2008-02-14 5.529 4,346,917 -114,391 2.84% 24,033,734
2008-01-31 2008-01-29 5.877 4,461,308 -41,347 2.91% 26,219,968
2008-01-17 2008-01-15 6.530 4,502,655 -22,970 2.94% 29,403,303
2008-01-07 2008-01-03 5.921 4,525,625 +23,430 2.95% 26,794,994
2008-01-04 2008-01-02 5.834 4,502,195 +22,970 2.94% 26,264,267
2007-12-28 2007-12-24 6.138 4,479,225 +12,404 3.04% 27,495,282
2007-12-21 2007-12-19 6.530 4,466,821 -145,172 3.03% 29,169,299
2007-12-20 2007-12-18 6.443 4,611,993 +5,054 3.13% 29,715,739
2007-12-13 2007-12-11 6.878 4,606,939 -27,564 3.12% 31,688,795
2007-12-12 2007-12-10 6.878 4,634,503 -22,970 3.14% 31,878,394
2007-12-11 2007-12-07 6.966 4,657,473 +11,944 3.16% 32,441,917
2007-12-10 2007-12-06 6.835 4,645,529 -23,889 3.15% 31,751,995
2007-12-04 2007-11-30 6.835 4,669,418 +119,445 3.17% 31,915,275
2007-11-30 2007-11-28 6.878 4,549,973 +252,672 3.09% 31,296,955
2007-11-29 2007-11-27 6.748 4,297,301 -234,296 2.92% 28,997,707
2007-11-28 2007-11-26 6.356 4,531,597 -82,693 3.08% 28,803,172
2007-11-26 2007-11-22 6.617 4,614,290 +72,586 3.13% 30,534,067
2007-11-23 2007-11-21 6.617 4,541,704 +36,752 3.08% 30,053,745
2007-11-22 2007-11-20 7.183 4,504,952 +67,073 3.06% 32,360,133
2007-11-21 2007-11-19 6.835 4,437,879 -55,128 3.01% 30,332,716
2007-11-20 2007-11-16 6.966 4,493,007 -68,911 3.05% 31,296,319
2007-11-19 2007-11-15 6.878 4,561,918 -91,880 3.10% 31,379,119
2007-11-16 2007-11-14 6.574 4,653,798 +59,722 3.16% 30,592,901
2007-11-13 2007-11-09 6.748 4,594,076 +107,501 3.12% 31,000,311
2007-11-12 2007-11-08 6.966 4,486,575 +82,692 3.05% 31,251,517
2007-11-09 2007-11-07 6.748 4,403,883 +319,745 2.99% 29,716,910
2007-11-08 2007-11-06 6.791 4,084,138 -220,514 2.77% 27,737,109
2007-11-07 2007-11-05 6.878 4,304,652 -919 2.92% 29,609,517
2007-11-06 2007-11-02 6.748 4,305,571 +324,339 2.92% 29,053,512
2007-11-01 2007-10-30 7.009 3,981,232 +2,756 2.70% 27,904,841
2007-10-31 2007-10-29 7.096 3,978,476 -6,431 2.70% 28,231,927
2007-10-30 2007-10-26 6.922 3,984,907 +43,183 2.70% 27,583,635
2007-10-29 2007-10-25 6.922 3,941,724 -229,701 2.68% 27,284,721
2007-10-26 2007-10-24 6.835 4,171,425 -229,702 2.83% 28,511,514
2007-10-25 2007-10-23 6.922 4,401,127 -226,026 2.99% 30,464,721
2007-10-18 2007-10-16 6.095 4,627,153 +919 3.14% 28,201,881
2007-10-17 2007-10-15 6.443 4,626,234 +14,701 3.14% 29,807,496
2007-10-16 2007-10-12 6.966 4,611,533 +1,838 3.13% 32,121,919
2007-10-11 2007-10-09 6.922 4,609,695 -4,595 3.13% 31,908,435
2007-10-10 2007-10-08 6.835 4,614,290 -5,512 3.13% 31,538,477
2007-10-09 2007-10-05 6.791 4,619,802 +918 3.14% 31,375,030
2007-10-08 2007-10-04 6.704 4,618,884 +919 3.14% 30,966,631
2007-10-05 2007-10-03 6.748 4,617,965 -47,778 3.13% 31,161,512
2007-10-04 2007-10-02 7.314 4,665,743 +919 3.17% 34,124,499
2007-10-03 2007-09-28 7.444 4,664,824 +5,513 3.17% 34,727,023
2007-10-02 2007-09-27 7.357 4,659,311 -8,269 3.16% 34,280,298
2007-09-28 2007-09-25 7.314 4,667,580 +3,675 3.17% 34,137,934
2007-09-27 2007-09-24 7.401 4,663,905 -1,838 3.17% 34,517,140
2007-09-20 2007-09-18 7.444 4,665,743 -79,936 3.17% 34,733,865
2007-09-18 2007-09-14 7.444 4,745,679 +6,432 3.22% 35,328,944
2007-09-17 2007-09-13 8.272 4,739,247 -36,752 3.22% 39,201,179
2007-09-14 2007-09-12 8.228 4,775,999 -4,594 3.24% 39,297,255
2007-09-13 2007-09-11 8.446 4,780,593 +1,837 3.25% 40,375,665
2007-09-12 2007-09-10 8.402 4,778,756 +61,560 3.25% 40,152,108
2007-09-11 2007-09-07 7.749 4,717,196 +9,188 3.20% 36,554,438
2007-09-07 2007-09-05 6.269 4,708,008 +1,838 3.20% 29,514,530
2007-09-06 2007-09-04 6.269 4,706,170 -5,513 3.20% 29,503,007
2007-09-05 2007-09-03 6.225 4,711,683 -7,350 3.20% 29,332,446
2007-09-04 2007-08-31 5.442 4,719,033 -1,838 3.20% 25,680,248
2007-09-03 2007-08-30 5.398 4,720,871 -5,513 3.21% 25,484,728
2007-08-31 2007-08-29 5.311 4,726,384 -40,427 3.21% 25,102,965
2007-08-30 2007-08-28 5.660 4,766,811 -10,107 3.24% 26,977,858
2007-07-27 2007-07-25 6.356 4,776,918 +1,837 3.24% 30,362,451
2007-07-23 2007-07-19 5.224 4,775,081 -2,756 3.24% 24,945,842
2007-07-17 2007-07-13 5.137 4,777,837 -118,526 3.24% 24,544,236
2007-07-13 2007-07-11 5.006 4,896,363 +13,782 3.33% 24,513,630
2007-07-12 2007-07-10 4.919 4,882,581 -38,590 3.32% 24,019,507
2007-07-11 2007-07-09 4.615 4,921,171 -22,970 3.34% 22,709,653
2007-07-10 2007-07-06 4.658 4,944,141 +6,432 3.36% 23,030,895
2007-07-09 2007-07-05 4.571 4,937,709 -21,133 3.35% 22,571,009
2007-07-06 2007-07-04 4.615 4,958,842 +21,133 3.37% 22,883,493
2007-07-05 2007-07-03 4.179 4,937,709 -919 3.35% 20,636,351
2007-06-26 2007-06-22 3.788 4,938,628 3.35% 18,705,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top