History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.067 0 +0
2021-01-21 2021-01-19 0.065 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.057 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.048 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.042 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.030 0 +0
2020-11-17 2020-11-13 0.029 0 +0
2020-11-16 2020-11-12 0.029 0 +0
2020-11-13 2020-11-11 0.029 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.033 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.029 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.028 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.030 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.033 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.035 0 +0
2020-08-24 2020-08-20 0.034 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.036 0 +0
2020-08-13 2020-08-11 0.036 0 +0
2020-08-12 2020-08-10 0.036 0 +0
2020-08-11 2020-08-07 0.036 0 +0
2020-08-10 2020-08-06 0.036 0 +0
2020-08-07 2020-08-05 0.038 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.034 0 +0
2020-08-03 2020-07-30 0.038 0 +0
2020-07-31 2020-07-29 0.038 0 +0
2020-07-30 2020-07-28 0.034 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.037 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.035 0 -39,110,000
2020-06-30 2020-06-26 0.041 39,110,000 +39,110,000 3.76% 1,603,510
2020-06-29 2020-06-24 0.033 0 -39,110,400
2020-06-18 2020-06-16 0.049 39,110,400 +400 3.76% 1,916,410
2019-12-17 2019-12-13 0.044 39,110,000 -400 3.76% 1,720,840
2018-08-27 2018-08-23 0.070 39,110,400 -20,000 3.76% 2,737,728
2018-07-05 2018-07-03 0.094 39,130,400 -20,000 3.76% 3,678,258
2018-05-18 2018-05-16 0.121 39,150,400 +30,000,400 3.76% 4,737,198
2018-03-20 2018-03-16 0.133 9,150,000 -40,000 0.88% 1,216,950
2017-12-15 2017-12-13 0.161 9,190,000 -20,000 1.29% 1,479,590
2017-12-14 2017-12-12 0.158 9,210,000 +100,000 1.29% 1,455,180
2017-12-11 2017-12-07 0.156 9,110,000 +9,110,000 1.28% 1,421,160
2017-12-08 2017-12-06 0.157 0 -11,210,400
2017-12-07 2017-12-05 0.158 11,210,400 +9,110,000 1.57% 1,771,243
2017-11-01 2017-10-30 0.168 2,100,400 -30,000 0.29% 352,867
2017-09-18 2017-09-14 0.148 2,130,400 -160,000 0.30% 315,299
2017-06-09 2017-06-07 0.159 2,290,400 -20,000 0.32% 364,174
2017-05-23 2017-05-19 0.166 2,310,400 -90,000 0.32% 383,526
2017-05-22 2017-05-18 0.168 2,400,400 +560,400 0.34% 403,267
2017-03-06 2017-03-02 0.185 1,840,000 -10,000 0.26% 340,400
2017-02-23 2017-02-21 0.171 1,850,000 -140,000 0.26% 316,350
2016-11-21 2016-11-17 0.194 1,990,000 +120,000 0.28% 386,060
2016-11-18 2016-11-16 0.199 1,870,000 -70,000 0.26% 372,130
2016-11-17 2016-11-15 0.199 1,940,000 -40,000 0.27% 386,060
2016-11-16 2016-11-14 0.202 1,980,000 +120,000 0.28% 399,960
2016-11-10 2016-11-08 0.212 1,860,000 +320,000 0.26% 394,320
2016-11-09 2016-11-07 0.222 1,540,000 +100,000 0.22% 341,880
2016-06-24 2016-06-22 0.160 1,440,000 +1,440,000 0.20% 230,400
2016-05-20 2016-05-18 0.233 0 -30,000,400
2016-05-17 2016-05-13 0.275 30,000,400 +29,800,400 4.21% 8,250,110
2015-10-02 2015-09-29 0.365 200,000 -70,000 0.03% 73,000
2015-09-11 2015-09-09 0.340 270,000 -70,000 0.04% 91,800
2015-08-27 2015-08-25 0.305 340,000 -80,000 0.05% 103,700
2015-07-24 2015-07-22 0.480 420,000 +20,000 0.06% 201,600
2015-07-21 2015-07-17 0.485 400,000 +130,000 0.06% 194,000
2015-07-14 2015-07-10 0.560 270,000 +10,000 0.04% 151,200
2015-07-10 2015-07-08 0.420 260,000 -90,000 0.04% 109,200
2015-07-08 2015-07-06 0.460 350,000 +150,000 0.05% 161,000
2015-07-07 2015-07-03 0.650 200,000 -130,000 0.03% 130,000
2015-07-03 2015-06-30 0.720 330,000 +30,000 0.05% 237,600
2015-07-02 2015-06-29 0.710 300,000 -30,000 0.04% 213,000
2015-06-29 2015-06-25 0.800 330,000 +10,000 0.05% 264,000
2015-06-26 2015-06-24 0.880 320,000 +120,000 0.04% 281,600
2015-06-23 2015-06-19 0.960 200,000 -130,000 0.03% 192,000
2015-06-19 2015-06-17 0.900 330,000 +100,000 0.05% 297,000
2015-06-17 2015-06-15 0.850 230,000 +30,000 0.03% 195,500
2015-06-15 2015-06-11 0.900 200,000 -100,000 0.03% 180,000
2015-06-12 2015-06-10 0.910 300,000 -30,000 0.04% 273,000
2015-06-11 2015-06-09 0.970 330,000 -20,000 0.05% 320,100
2015-06-10 2015-06-08 0.990 350,000 +150,000 0.05% 346,500
2014-11-18 2014-11-14 0.345 200,000 -80 0.03% 69,000
2014-10-03 2014-09-29 0.330 200,080 +80,000 0.03% 66,026
2014-09-25 2014-09-23 0.390 120,080 +10,000 0.02% 46,831
2014-09-24 2014-09-22 0.380 110,080 +40,000 0.02% 41,830
2014-09-22 2014-09-18 0.385 70,080 +10,000 0.01% 26,981
2014-09-19 2014-09-17 0.390 60,080 +60,000 0.01% 23,431
2014-07-24 2014-07-22 0.260 80 +80 0.00% 21
2014-06-11 2014-06-09 0.245 0 -30,000,000
2014-06-06 2014-06-04 0.230 30,000,000 +29,999,920 4.21% 6,900,000
2014-05-30 2014-05-28 0.245 80 -30,000,000 0.00% 20
2014-05-23 2014-05-21 0.243 30,000,080 -30,000,320 4.21% 7,290,019
2014-05-22 2014-05-20 0.255 60,000,400 +30,000,000 8.42% 15,300,102
2014-05-20 2014-05-16 0.250 30,000,400 +30,000,000 4.21% 7,500,100
2014-05-19 2014-05-15 0.250 400 +320 0.00% 100
2013-10-07 2013-10-03 0.310 80 +80 0.00% 25
2013-08-23 2013-08-21 0.320 0 -520
2012-10-29 2012-10-25 0.410 520 -4,680 0.00% 213
2012-10-12 2012-10-10 0.420 5,200 +4,680 0.00% 2,184
2012-07-05 2012-07-03 0.700 520 +120 0.00% 364
2012-07-04 2012-06-29 0.720 400 -520 0.00% 288
2012-06-05 2012-06-01 0.720 920 -117,600 0.00% 662
2012-06-04 2012-05-31 0.700 118,520 +117,600 0.02% 82,964
2012-04-26 2012-04-24 0.950 920 -9,000 0.00% 874
2012-04-23 2012-04-19 1.000 9,920 -22,000 0.00% 9,920
2012-04-11 2012-04-05 0.870 31,920 -28,000 0.00% 27,770
2012-04-10 2012-04-03 0.830 59,920 +37,000 0.01% 49,734
2012-03-28 2012-03-26 1.070 22,920 -1,000 0.00% 24,524
2012-03-26 2012-03-22 1.080 23,920 -7,000 0.00% 25,834
2012-03-22 2012-03-20 1.090 30,920 +24,000 0.00% 33,703
2012-03-02 2012-02-29 1.300 6,920 +2,000 0.00% 8,996
2012-03-01 2012-02-28 1.310 4,920 -4,000 0.00% 6,445
2012-02-29 2012-02-27 1.330 8,920 +8,000 0.00% 11,864
2012-02-24 2012-02-22 1.330 920 -35,000 0.00% 1,224
2012-02-23 2012-02-21 1.310 35,920 +28,000 0.01% 47,055
2012-02-22 2012-02-20 1.270 7,920 -32,000 0.00% 10,058
2012-02-21 2012-02-17 1.290 39,920 +9,000 0.01% 51,497
2012-02-20 2012-02-16 1.280 30,920 +22,000 0.00% 39,578
2012-02-17 2012-02-15 1.320 8,920 -29,000 0.00% 11,774
2012-02-16 2012-02-14 1.270 37,920 +37,000 0.01% 48,158
2012-02-14 2012-02-10 1.360 920 -6,000 0.00% 1,251
2012-02-13 2012-02-09 1.350 6,920 +6,000 0.00% 9,342
2012-02-10 2012-02-08 1.240 920 -24,000 0.00% 1,141
2012-02-09 2012-02-07 1.230 24,920 +24,000 0.00% 30,652
2012-02-08 2012-02-06 1.420 920 -20,000 0.00% 1,306
2012-02-06 2012-02-02 1.060 20,920 -4,000 0.00% 22,175
2012-02-03 2012-02-01 1.050 24,920 -3,000 0.00% 26,166
2012-01-30 2012-01-26 1.060 27,920 -3,000 0.00% 29,595
2012-01-20 2012-01-18 1.030 30,920 -2,000 0.00% 31,848
2012-01-10 2012-01-06 1.020 32,920 -2,000 0.00% 33,578
2012-01-06 2012-01-04 1.050 34,920 -4,000 0.00% 36,666
2012-01-05 2012-01-03 1.070 38,920 +23,000 0.01% 41,644
2012-01-04 2011-12-30 1.050 15,920 +4,000 0.00% 16,716
2012-01-03 2011-12-29 1.040 11,920 -40,000 0.00% 12,397
2011-12-30 2011-12-28 1.060 51,920 -2,000 0.01% 55,035
2011-12-29 2011-12-23 1.110 53,920 +12,000 0.01% 59,851
2011-12-28 2011-12-22 1.100 41,920 -10,000 0.01% 46,112
2011-12-23 2011-12-21 1.130 51,920 +11,000 0.01% 58,670
2011-12-22 2011-12-20 1.010 40,920 -2,000 0.01% 41,329
2011-12-21 2011-12-19 1.020 42,920 -5,000 0.01% 43,778
2011-12-20 2011-12-16 1.060 47,920 -14,000 0.01% 50,795
2011-12-19 2011-12-15 1.030 61,920 +13,000 0.01% 63,778
2011-12-16 2011-12-14 1.140 48,920 -18,000 0.01% 55,769
2011-12-15 2011-12-13 1.170 66,920 +14,000 0.01% 78,296
2011-12-14 2011-12-12 1.210 52,920 -5,000 0.01% 64,033
2011-12-12 2011-12-08 1.310 57,920 +17,000 0.01% 75,875
2011-12-09 2011-12-07 1.300 40,920 -1,000 0.01% 53,196
2011-12-08 2011-12-06 1.290 41,920 +2,000 0.01% 54,077
2011-12-07 2011-12-05 1.330 39,920 +27,000 0.01% 53,094
2011-12-06 2011-12-02 1.260 12,920 +5,000 0.00% 16,279
2011-12-05 2011-12-01 1.310 7,920 -14,600 0.00% 10,375
2011-12-02 2011-11-30 1.310 22,520 +22,000 0.00% 29,501
2011-11-30 2011-11-28 1.410 520 -10,000 0.00% 733
2011-11-29 2011-11-25 1.090 10,520 +10,000 0.00% 11,467
2011-11-25 2011-11-23 1.450 520 -9,000 0.00% 754
2011-11-24 2011-11-22 0.940 9,520 +1,000 0.00% 8,949
2011-11-09 2011-11-07 6.300 8,520 -1,000 0.00% 53,676
2011-11-08 2011-11-04 6.400 9,520 +4,000 0.00% 60,928
2011-11-04 2011-11-02 6.700 5,520 -1,000 0.00% 36,984
2011-11-03 2011-11-01 6.900 6,520 -3,000 0.00% 44,988
2011-11-02 2011-10-31 6.800 9,520 +5,000 0.00% 64,736
2011-11-01 2011-10-28 6.800 4,520 -1,000 0.00% 30,736
2011-10-31 2011-10-27 6.600 5,520 -4,000 0.00% 36,432
2011-10-27 2011-10-25 6.100 9,520 +5,000 0.00% 58,072
2011-10-24 2011-10-20 6.300 4,520 -1,000 0.00% 28,476
2011-10-13 2011-10-11 6.400 5,520 -2,000 0.00% 35,328
2011-10-12 2011-10-10 6.400 7,520 +2,000 0.00% 48,128
2011-09-27 2011-09-23 6.500 5,520 -7,000 0.00% 35,880
2011-09-26 2011-09-22 6.300 12,520 +3,000 0.00% 78,876
2011-09-23 2011-09-21 6.500 9,520 +9,000 0.00% 61,880
2011-09-22 2011-09-20 6.500 520 -3,000 0.00% 3,380
2011-09-16 2011-09-14 7.100 3,520 +3,000 0.00% 24,992
2011-09-08 2011-09-06 6.900 520 -4,000 0.00% 3,588
2011-09-02 2011-08-31 6.400 4,520 -2,000 0.00% 28,928
2011-08-31 2011-08-29 6.700 6,520 +4,000 0.00% 43,684
2011-08-25 2011-08-23 7.000 2,520 -2,000 0.00% 17,640
2011-08-24 2011-08-22 6.400 4,520 -2,000 0.00% 28,928
2011-08-23 2011-08-19 6.200 6,520 -1,000 0.00% 40,424
2011-08-22 2011-08-18 6.500 7,520 -2,000 0.00% 48,880
2011-08-18 2011-08-16 6.400 9,520 +9,000 0.00% 60,928
2011-08-17 2011-08-15 6.700 520 -2,000 0.00% 3,484
2011-08-16 2011-08-12 6.300 2,520 -2,000 0.00% 15,876
2011-08-15 2011-08-11 5.900 4,520 -1,000 0.00% 26,668
2011-08-12 2011-08-10 5.800 5,520 -3,000 0.00% 32,016
2011-08-11 2011-08-09 5.300 8,520 +4,000 0.00% 45,156
2011-08-09 2011-08-05 6.300 4,520 +2,000 0.00% 28,476
2011-08-04 2011-08-02 6.200 2,520 -3,000 0.00% 15,624
2011-08-03 2011-08-01 6.000 5,520 +1,000 0.00% 33,120
2011-08-02 2011-07-29 6.000 4,520 +1,000 0.00% 27,120
2011-08-01 2011-07-28 6.200 3,520 +2,000 0.00% 21,824
2011-07-26 2011-07-22 6.500 1,520 +1,000 0.00% 9,880
2011-07-22 2011-07-20 6.800 520 -2,000 0.00% 3,536
2011-07-18 2011-07-14 6.900 2,520 -1,000 0.00% 17,388
2011-07-13 2011-07-11 6.500 3,520 +1,000 0.00% 22,880
2011-07-12 2011-07-08 6.500 2,520 -3,000 0.00% 16,380
2011-07-08 2011-07-06 6.900 5,520 -1,000 0.00% 38,088
2011-07-07 2011-07-05 7.200 6,520 +4,000 0.00% 46,944
2011-07-06 2011-07-04 7.400 2,520 +2,000 0.00% 18,648
2011-06-20 2011-06-16 7.800 520 -2,000 0.00% 4,056
2011-06-14 2011-06-10 8.200 2,520 +1,000 0.00% 20,664
2011-06-13 2011-06-09 8.200 1,520 -1,000 0.00% 12,464
2011-05-25 2011-05-23 7.100 2,520 -3,000 0.00% 17,892
2011-05-24 2011-05-20 7.300 5,520 -1,000 0.00% 40,296
2011-05-19 2011-05-17 7.200 6,520 +3,000 0.00% 46,944
2011-04-29 2011-04-27 6.900 3,520 -1,000 0.00% 24,288
2011-04-28 2011-04-26 6.900 4,520 +1,000 0.00% 31,188
2011-04-26 2011-04-20 7.000 3,520 +2,000 0.00% 24,640
2011-04-13 2011-04-11 7.100 1,520 -1,000 0.00% 10,792
2011-04-11 2011-04-07 6.700 2,520 -3,000 0.00% 16,884
2011-04-08 2011-04-06 6.600 5,520 +1,000 0.00% 36,432
2011-04-04 2011-03-31 6.400 4,520 +4,000 0.00% 28,928
2011-04-01 2011-03-30 6.300 520 -1,000 0.00% 3,276
2011-03-29 2011-03-25 6.500 1,520 -1,000 0.00% 9,880
2011-03-25 2011-03-23 6.500 2,520 -3,000 0.00% 16,380
2011-03-24 2011-03-22 6.600 5,520 +3,000 0.00% 36,432
2011-03-18 2011-03-16 6.800 2,520 +2,000 0.00% 17,136
2011-03-10 2011-03-08 6.600 520 -5,000 0.00% 3,432
2011-03-09 2011-03-07 6.400 5,520 +2,000 0.00% 35,328
2011-03-08 2011-03-04 6.300 3,520 +3,000 0.00% 22,176
2011-02-17 2011-02-15 5.200 520 -5,000 0.00% 2,704
2011-02-16 2011-02-14 5.200 5,520 +3,000 0.00% 28,704
2011-02-15 2011-02-11 4.650 2,520 -3,000 0.00% 11,718
2011-02-14 2011-02-10 4.800 5,520 -1,000 0.00% 26,496
2011-02-11 2011-02-09 4.700 6,520 +3,000 0.00% 30,644
2011-02-10 2011-02-08 5.300 3,520 +3,000 0.00% 18,656
2011-01-13 2011-01-11 4.050 520 -18,000 0.00% 2,106
2010-09-13 2010-09-09 3.300 18,520 -1,000 0.01% 61,116
2010-08-25 2010-08-23 3.150 19,520 -10,000 0.01% 61,488
2010-08-19 2010-08-17 3.100 29,520 -1,000 0.01% 91,512
2010-08-13 2010-08-11 3.300 30,520 +1,000 0.01% 100,716
2010-08-11 2010-08-09 3.250 29,520 +9,000 0.01% 95,940
2010-08-10 2010-08-06 3.250 20,520 +20,000 0.01% 66,690
2010-07-29 2010-07-27 3.350 520 -1,000 0.00% 1,742
2010-07-28 2010-07-26 3.450 1,520 -17,000 0.00% 5,244
2010-07-27 2010-07-23 3.450 18,520 -1,000 0.01% 63,894
2010-07-26 2010-07-22 3.200 19,520 +7,000 0.01% 62,464
2010-07-20 2010-07-16 2.800 12,520 +10,000 0.00% 35,056
2010-07-14 2010-07-12 3.050 2,520 -4,000 0.00% 7,686
2010-07-13 2010-07-09 3.000 6,520 +4,000 0.00% 19,560
2010-07-07 2010-07-05 3.000 2,520 +1,000 0.00% 7,560
2010-06-22 2010-06-18 3.300 1,520 +1,000 0.00% 5,016
2010-06-10 2010-06-08 3.300 520 -2,000 0.00% 1,716
2010-06-03 2010-06-01 3.150 2,520 +2,000 0.00% 7,938
2010-06-01 2010-05-28 3.250 520 -9,000 0.00% 1,690
2010-05-27 2010-05-25 3.050 9,520 +2,000 0.00% 29,036
2010-05-18 2010-05-14 3.400 7,520 +5,000 0.00% 25,568
2010-05-13 2010-05-11 3.700 2,520 -5,000 0.00% 9,324
2010-05-07 2010-05-05 3.200 7,520 +6,000 0.00% 24,064
2010-04-30 2010-04-28 3.650 1,520 -6,000 0.00% 5,548
2010-04-29 2010-04-27 3.800 7,520 +5,000 0.00% 28,576
2010-04-28 2010-04-26 3.900 2,520 +2,000 0.00% 9,828
2010-04-27 2010-04-23 4.000 520 -7,000 0.00% 2,080
2010-04-26 2010-04-22 4.100 7,520 +7,000 0.00% 30,832
2010-04-23 2010-04-21 3.800 520 -8,000 0.00% 1,976
2010-04-22 2010-04-20 3.750 8,520 +2,000 0.00% 31,950
2010-04-21 2010-04-19 4.000 6,520 -3,000 0.00% 26,080
2010-03-26 2010-03-24 3.400 9,520 +2,600 0.00% 32,368
2010-03-24 2010-03-22 3.300 6,920 +1,000 0.00% 22,836
2010-03-22 2010-03-18 3.250 5,920 -2,800 0.00% 19,240
2010-03-19 2010-03-17 3.250 8,720 +2,800 0.00% 28,340
2010-03-18 2010-03-16 3.350 5,920 -2,800 0.00% 19,832
2010-03-17 2010-03-15 3.600 8,720 -800 0.00% 31,392
2010-03-11 2010-03-09 3.500 9,520 -800 0.00% 33,320
2010-03-10 2010-03-08 3.500 10,320 +9,800 0.00% 36,120
2010-03-09 2010-03-05 3.200 520 -400 0.00% 1,664
2010-03-05 2010-03-03 3.300 920 -8,600 0.00% 3,036
2010-02-08 2010-02-04 2.900 9,520 +800 0.00% 27,608
2010-02-04 2010-02-02 3.050 8,720 +400 0.00% 26,596
2010-02-03 2010-02-01 3.100 8,320 +400 0.00% 25,792
2010-02-01 2010-01-28 3.550 7,920 +7,400 0.00% 28,116
2010-01-28 2010-01-26 3.750 520 -7,000 0.00% 1,950
2010-01-27 2010-01-25 3.700 7,520 +7,400 0.00% 27,824
2010-01-22 2010-01-20 4.000 120 -200 0.00% 480
2010-01-19 2010-01-15 4.150 320 -7,200 0.00% 1,328
2010-01-18 2010-01-14 3.850 7,520 +1,800 0.00% 28,952
2010-01-15 2010-01-13 3.800 5,720 +5,200 0.00% 21,736
2010-01-14 2010-01-12 3.900 520 -1,000 0.00% 2,028
2010-01-05 2009-12-31 3.750 1,520 -200 0.00% 5,700
2010-01-04 2009-12-29 3.750 1,720 -3,200 0.00% 6,450
2009-12-30 2009-12-28 3.750 4,920 -3,000 0.00% 18,450
2009-12-18 2009-12-16 3.950 7,920 +1,800 0.00% 31,284
2009-12-16 2009-12-14 3.950 6,120 -200 0.00% 24,174
2009-12-15 2009-12-11 3.950 6,320 -400 0.00% 24,964
2009-12-14 2009-12-10 3.950 6,720 +2,400 0.00% 26,544
2009-12-11 2009-12-09 4.450 4,320 -2,000 0.00% 19,224
2009-12-10 2009-12-08 4.550 6,320 +4,800 0.00% 28,756
2009-12-09 2009-12-07 4.750 1,520 -1,000 0.00% 7,220
2009-12-08 2009-12-04 4.500 2,520 -6,000 0.00% 11,340
2009-12-07 2009-12-03 4.550 8,520 -200 0.00% 38,766
2009-12-02 2009-11-30 4.800 8,720 +2,240 0.00% 41,856
2009-11-30 2009-11-26 5.100 6,480 +400 0.00% 33,048
2009-11-26 2009-11-24 5.100 6,080 +1,200 0.00% 31,008
2009-11-24 2009-11-20 4.800 4,880 -1,600 0.00% 23,424
2009-11-23 2009-11-19 4.950 6,480 +400 0.00% 32,076
2009-11-17 2009-11-13 5.000 6,080 +800 0.00% 30,400
2009-11-16 2009-11-12 5.100 5,280 +400 0.00% 26,928
2009-11-13 2009-11-11 4.850 4,880 -1,600 0.00% 23,668
2009-11-12 2009-11-10 4.900 6,480 +800 0.00% 31,752
2009-11-11 2009-11-09 5.100 5,680 +800 0.00% 28,968
2009-11-10 2009-11-06 5.200 4,880 +400 0.00% 25,376
2009-11-09 2009-11-05 4.950 4,480 +1,200 0.00% 22,176
2009-11-06 2009-11-04 4.800 3,280 -1,600 0.00% 15,744
2009-11-05 2009-11-03 4.467 4,880 +4,000 0.00% 21,797
2009-11-04 2009-11-02 5.015 880 -1,519 0.00% 4,413
2009-11-02 2009-10-29 5.094 2,399 -3,318 0.00% 12,219
2009-10-30 2009-10-28 5.250 5,717 -1,021 0.00% 30,016
2009-10-29 2009-10-27 5.485 6,738 +6,636 0.00% 36,960
2009-10-27 2009-10-22 4.702 102 -1,787 0.00% 480
2009-10-23 2009-10-21 4.937 1,889 +1,787 0.00% 9,326
2009-10-22 2009-10-20 4.545 102 -1,021 0.00% 464
2009-10-21 2009-10-19 4.623 1,123 +1,021 0.00% 5,192
2009-10-16 2009-10-14 4.623 102 -7,146 0.00% 472
2009-10-13 2009-10-09 4.467 7,248 +510 0.00% 32,374
2009-10-08 2009-10-06 4.153 6,738 +1,021 0.00% 27,984
2009-10-06 2009-10-02 4.467 5,717 -1,021 0.00% 25,536
2009-09-29 2009-09-25 4.780 6,738 +511 0.00% 32,208
2009-09-28 2009-09-24 4.702 6,227 +765 0.00% 29,278
2009-09-24 2009-09-22 4.623 5,462 -3,828 0.00% 25,253
2009-09-18 2009-09-16 4.937 9,290 +3,318 0.01% 45,863
2009-09-17 2009-09-15 4.937 5,972 +2,297 0.00% 29,483
2009-09-16 2009-09-14 5.094 3,675 -5,615 0.00% 18,719
2009-09-11 2009-09-09 5.564 9,290 +5,615 0.01% 51,687
2009-09-04 2009-09-02 4.937 3,675 -3,573 0.00% 18,143
2009-09-03 2009-09-01 4.545 7,248 -5,615 0.00% 32,942
2009-09-01 2009-08-28 5.094 12,863 +7,656 0.01% 65,519
2009-08-31 2009-08-27 5.564 5,207 +1,277 0.00% 28,970
2009-08-28 2009-08-26 5.564 3,930 -1,021 0.00% 21,866
2009-08-24 2009-08-20 5.485 4,951 -5,870 0.00% 27,158
2009-08-20 2009-08-18 6.191 10,821 +2,807 0.01% 66,989
2009-08-19 2009-08-17 6.426 8,014 +2,807 0.00% 51,496
2009-08-13 2009-08-11 6.739 5,207 -4,083 0.00% 35,091
2009-08-11 2009-08-07 6.896 9,290 +1,276 0.01% 64,063
2009-08-10 2009-08-06 7.366 8,014 +1,787 0.00% 59,032
2009-08-06 2009-08-04 7.601 6,227 +765 0.00% 47,332
2009-08-05 2009-08-03 7.601 5,462 +5,360 0.00% 41,518
2009-07-31 2009-07-29 7.915 102 -4,084 0.00% 807
2009-07-30 2009-07-28 7.601 4,186 -765 0.00% 31,818
2009-07-29 2009-07-27 7.444 4,951 +3,828 0.00% 36,857
2009-07-27 2009-07-23 7.601 1,123 -4,084 0.00% 8,536
2009-07-24 2009-07-22 7.288 5,207 +5,105 0.00% 37,947
2009-07-22 2009-07-20 8.306 102 -7,146 0.00% 847
2009-07-21 2009-07-17 8.306 7,248 +765 0.00% 60,205
2009-07-20 2009-07-16 8.463 6,483 +5,105 0.00% 54,867
2009-07-17 2009-07-15 9.247 1,378 -7,402 0.00% 12,742
2009-07-16 2009-07-14 8.933 8,780 +7,147 0.01% 78,435
2009-07-15 2009-07-13 9.090 1,633 -1,787 0.00% 14,844
2009-07-14 2009-07-10 8.542 3,420 -3,828 0.00% 29,212
2009-07-09 2009-07-07 9.795 7,248 +4,594 0.00% 70,996
2009-07-08 2009-07-06 10.187 2,654 +1,276 0.00% 27,037
2009-07-07 2009-07-03 9.560 1,378 -1,276 0.00% 13,174
2009-06-25 2009-06-23 8.228 2,654 +1,276 0.00% 21,837
2009-06-24 2009-06-22 9.012 1,378 -1,787 0.00% 12,418
2009-06-23 2009-06-19 8.855 3,165 +511 0.00% 28,026
2009-06-19 2009-06-17 9.325 2,654 -1,021 0.00% 24,749
2009-06-16 2009-06-12 8.463 3,675 +1,531 0.00% 31,102
2009-06-12 2009-06-10 7.053 2,144 -1,531 0.00% 15,121
2009-05-26 2009-05-22 7.131 3,675 +2,042 0.00% 26,206
2009-05-25 2009-05-21 7.209 1,633 -1,021 0.00% 11,773
2009-05-20 2009-05-18 6.347 2,654 +255 0.00% 16,846
2009-05-19 2009-05-15 6.191 2,399 -1,787 0.00% 14,851
2009-05-13 2009-05-11 6.739 4,186 -1,021 0.00% 28,210
2009-05-08 2009-05-06 7.131 5,207 +3,318 0.00% 37,131
2009-05-07 2009-05-05 7.053 1,889 -3,318 0.00% 13,322
2009-05-05 2009-04-30 7.053 5,207 +4,697 0.00% 36,723
2009-04-30 2009-04-28 6.661 510 -1,277 0.00% 3,397
2009-04-29 2009-04-27 6.739 1,787 -765 0.00% 12,043
2009-04-28 2009-04-24 7.366 2,552 +2,552 0.00% 18,798
2009-04-27 2009-04-23 7.601 0 -2,042
2009-04-24 2009-04-22 7.401 2,042 -510 0.00% 15,113
2009-04-23 2009-04-21 7.401 2,552 -2,042 0.00% 18,887
2009-04-22 2009-04-20 7.575 4,594 +4,594 0.00% 34,800
2009-04-21 2009-04-17 7.662 0 -1,838
2009-04-20 2009-04-16 7.923 1,838 -1,837 0.00% 14,563
2009-04-17 2009-04-15 8.010 3,675 +3,675 0.00% 29,438
2009-04-16 2009-04-14 7.923 0 -3,675
2009-04-15 2009-04-09 7.619 3,675 +1,378 0.00% 27,998
2009-04-14 2009-04-08 8.010 2,297 -1,378 0.00% 18,400
2009-04-09 2009-04-07 7.836 3,675 +3,675 0.00% 28,798
2009-04-08 2009-04-06 8.185 0 -3,675
2009-04-03 2009-04-01 8.272 3,675 +3,675 0.00% 30,398
2008-03-27 2008-03-25 6.487 0 -27,564
2008-02-22 2008-02-20 6.051 27,564 +20,673 0.02% 166,799
2008-02-21 2008-02-19 5.921 6,891 +3,675 0.00% 40,800
2008-02-20 2008-02-18 5.921 3,216 +3,216 0.00% 19,041
2007-06-26 2007-06-22 3.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top