History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -38,430
2022-03-24 2022-03-22 0.048 38,430 +20,000 0.00% 1,845
2021-01-25 2021-01-21 0.064 18,430 -5,000 0.00% 1,180
2017-11-07 2017-11-03 0.166 23,430 -100,000 0.00% 3,889
2017-09-25 2017-09-21 0.136 123,430 -150,000 0.02% 16,786
2017-09-14 2017-09-12 0.159 273,430 +20,000 0.04% 43,475
2017-09-13 2017-09-11 0.157 253,430 +220,000 0.04% 39,789
2017-09-12 2017-09-08 0.150 33,430 +10,000 0.00% 5,014
2017-08-09 2017-08-07 0.140 23,430 -3,000 0.00% 3,280
2016-11-17 2016-11-15 0.199 26,430 -350,000 0.00% 5,260
2016-10-24 2016-10-19 0.216 376,430 -30,000 0.05% 81,309
2016-10-18 2016-10-14 0.225 406,430 -40,000 0.06% 91,447
2016-10-17 2016-10-13 0.236 446,430 -90,000 0.06% 105,357
2016-10-12 2016-10-07 0.234 536,430 +270,000 0.08% 125,525
2016-10-11 2016-10-06 0.180 266,430 +40,000 0.04% 47,957
2016-10-07 2016-10-05 0.173 226,430 -600,000 0.03% 39,172
2016-10-04 2016-09-30 0.176 826,430 +600,000 0.12% 145,452
2016-10-03 2016-09-29 0.178 226,430 +200,000 0.03% 40,305
2015-06-17 2015-06-15 0.850 26,430 -50,000 0.00% 22,466
2015-06-12 2015-06-10 0.910 76,430 -100,000 0.01% 69,551
2015-06-11 2015-06-09 0.970 176,430 +150,000 0.02% 171,137
2015-05-28 2015-05-26 0.720 26,430 -20,000 0.00% 19,030
2015-05-20 2015-05-18 0.700 46,430 -20,000 0.01% 32,501
2015-05-08 2015-05-06 0.560 66,430 -30,000 0.01% 37,201
2015-04-27 2015-04-23 0.590 96,430 -20,000 0.01% 56,894
2015-04-23 2015-04-21 0.570 116,430 +20,000 0.02% 66,365
2015-04-17 2015-04-15 0.640 96,430 +40,000 0.01% 61,715
2015-04-15 2015-04-13 0.710 56,430 -40,000 0.01% 40,065
2014-11-26 2014-11-24 0.345 96,430 -200,000 0.01% 33,268
2014-10-06 2014-09-30 0.335 296,430 +100,000 0.04% 99,304
2014-09-18 2014-09-16 0.395 196,430 -50,000 0.03% 77,590
2014-09-16 2014-09-12 0.430 246,430 -50,000 0.03% 105,965
2014-09-15 2014-09-11 0.395 296,430 +90,000 0.04% 117,090
2014-09-12 2014-09-10 0.420 206,430 +10,000 0.03% 86,701
2014-08-22 2014-08-20 0.335 196,430 -100,000 0.03% 65,804
2014-08-21 2014-08-19 0.320 296,430 +50,000 0.04% 94,858
2014-08-19 2014-08-15 0.365 246,430 -20,000 0.03% 89,947
2014-08-18 2014-08-14 0.435 266,430 +70,000 0.04% 115,897
2014-03-14 2014-03-12 0.295 196,430 -20,000 0.03% 57,947
2013-11-05 2013-11-01 0.370 216,430 +50,000 0.03% 80,079
2012-10-29 2012-10-25 0.410 166,430 -1,497,870 0.02% 68,236
2012-10-12 2012-10-10 0.420 1,664,300 +1,497,870 0.23% 699,006
2012-10-11 2012-10-09 0.420 166,430 -200,000 0.02% 69,901
2012-09-25 2012-09-21 0.450 366,430 -10,000 0.05% 164,893
2012-08-02 2012-07-31 0.770 376,430 +8,000 0.05% 289,851
2012-07-25 2012-07-23 0.760 368,430 -7,000 0.05% 280,007
2012-07-19 2012-07-17 0.780 375,430 -50,000 0.05% 292,835
2012-07-18 2012-07-16 0.840 425,430 -100,000 0.06% 357,361
2012-07-17 2012-07-13 0.850 525,430 +100,000 0.07% 446,616
2012-07-13 2012-07-11 0.850 425,430 +20,000 0.06% 361,616
2012-07-12 2012-07-10 0.850 405,430 -50,000 0.06% 344,616
2012-07-11 2012-07-09 0.920 455,430 -30,000 0.06% 418,996
2012-07-09 2012-07-05 0.740 485,430 +50,000 0.07% 359,218
2012-06-19 2012-06-15 0.700 435,430 +3,000 0.06% 304,801
2012-05-22 2012-05-18 0.710 432,430 -50,000 0.06% 307,025
2012-04-17 2012-04-13 0.890 482,430 -30,000 0.07% 429,363
2012-04-12 2012-04-10 0.870 512,430 +30,000 0.07% 445,814
2012-03-30 2012-03-28 1.050 482,430 -133,000 0.07% 506,552
2012-03-14 2012-03-12 1.150 615,430 +100,000 0.09% 707,745
2012-03-13 2012-03-09 1.150 515,430 +20,000 0.07% 592,745
2012-03-06 2012-03-02 1.270 495,430 -20,000 0.07% 629,196
2012-03-01 2012-02-28 1.310 515,430 +20,000 0.07% 675,213
2012-02-29 2012-02-27 1.330 495,430 -20,000 0.07% 658,922
2012-02-27 2012-02-23 1.290 515,430 -20,000 0.07% 664,905
2012-02-24 2012-02-22 1.330 535,430 -28,000 0.08% 712,122
2012-02-23 2012-02-21 1.310 563,430 +30,000 0.08% 738,093
2012-02-22 2012-02-20 1.270 533,430 -8,000 0.07% 677,456
2012-02-17 2012-02-15 1.320 541,430 +38,000 0.08% 714,688
2012-02-16 2012-02-14 1.270 503,430 -15,000 0.07% 639,356
2012-02-14 2012-02-10 1.360 518,430 +82,000 0.07% 705,065
2012-02-13 2012-02-09 1.350 436,430 +28,000 0.06% 589,180
2012-02-10 2012-02-08 1.240 408,430 -54,000 0.06% 506,453
2012-02-09 2012-02-07 1.230 462,430 -206,000 0.06% 568,789
2012-02-08 2012-02-06 1.420 668,430 -8,000 0.09% 949,171
2012-02-07 2012-02-03 1.110 676,430 +230,000 0.09% 750,837
2012-02-03 2012-02-01 1.050 446,430 +70,000 0.06% 468,752
2012-01-31 2012-01-27 1.050 376,430 -5,000 0.05% 395,252
2012-01-30 2012-01-26 1.060 381,430 -200,000 0.05% 404,316
2012-01-27 2012-01-20 1.080 581,430 +305,000 0.08% 627,944
2012-01-20 2012-01-18 1.030 276,430 -10,000 0.04% 284,723
2012-01-09 2012-01-05 1.020 286,430 +50,000 0.04% 292,159
2012-01-06 2012-01-04 1.050 236,430 -50,000 0.03% 248,252
2012-01-05 2012-01-03 1.070 286,430 +50,000 0.04% 306,480
2012-01-04 2011-12-30 1.050 236,430 +20,000 0.03% 248,252
2011-12-29 2011-12-23 1.110 216,430 -20,000 0.03% 240,237
2011-12-28 2011-12-22 1.100 236,430 -180,000 0.03% 260,073
2011-12-23 2011-12-21 1.130 416,430 +210,000 0.06% 470,566
2011-12-19 2011-12-15 1.030 206,430 -20,000 0.03% 212,623
2011-12-14 2011-12-12 1.210 226,430 -40,000 0.03% 273,980
2011-12-13 2011-12-09 1.280 266,430 -50,000 0.04% 341,030
2011-12-12 2011-12-08 1.310 316,430 -41,000 0.04% 414,523
2011-12-09 2011-12-07 1.300 357,430 +50,000 0.05% 464,659
2011-12-08 2011-12-06 1.290 307,430 +40,000 0.04% 396,585
2011-12-07 2011-12-05 1.330 267,430 +10,000 0.04% 355,682
2011-12-06 2011-12-02 1.260 257,430 +100,000 0.04% 324,362
2011-12-05 2011-12-01 1.310 157,430 -22,000 0.02% 206,233
2011-12-01 2011-11-29 1.380 179,430 +30,000 0.03% 247,613
2011-11-30 2011-11-28 1.410 149,430 -71,000 0.02% 210,696
2011-11-29 2011-11-25 1.090 220,430 -404,000 0.03% 240,269
2011-11-28 2011-11-24 1.260 624,430 +277,000 0.09% 786,782
2011-11-25 2011-11-23 1.450 347,430 +149,000 0.05% 503,774
2011-11-24 2011-11-22 0.940 198,430 +189,000 0.03% 186,524
2011-11-21 2011-11-17 5.800 9,430 -6,000 0.00% 54,694
2011-11-16 2011-11-14 6.000 15,430 +6,000 0.00% 92,580
2011-11-11 2011-11-09 6.300 9,430 -4,000 0.00% 59,409
2011-11-08 2011-11-04 6.400 13,430 +4,000 0.00% 85,952
2011-10-28 2011-10-26 6.600 9,430 -6,000 0.00% 62,238
2011-10-27 2011-10-25 6.100 15,430 -4,000 0.00% 94,123
2011-10-25 2011-10-21 6.300 19,430 +10,000 0.00% 122,409
2011-10-06 2011-10-03 6.200 9,430 -8,000 0.00% 58,466
2011-09-16 2011-09-14 7.100 17,430 +8,000 0.00% 123,753
2011-09-14 2011-09-09 7.400 9,430 -5,000 0.00% 69,782
2011-09-06 2011-09-02 7.500 14,430 -4,000 0.00% 108,225
2011-08-29 2011-08-25 7.100 18,430 +5,000 0.00% 130,853
2011-08-19 2011-08-17 6.600 13,430 -4,000 0.00% 88,638
2011-08-18 2011-08-16 6.400 17,430 +4,000 0.00% 111,552
2011-08-08 2011-08-04 6.700 13,430 -4,000 0.00% 89,981
2011-07-27 2011-07-25 6.200 17,430 -2,000 0.00% 108,066
2011-07-25 2011-07-21 6.700 19,430 -1,000 0.00% 130,181
2011-07-18 2011-07-14 6.900 20,430 +2,000 0.00% 140,967
2011-07-11 2011-07-07 6.500 18,430 -10,000 0.00% 119,795
2011-07-08 2011-07-06 6.900 28,430 +4,000 0.00% 196,167
2011-07-05 2011-06-30 7.500 24,430 +4,000 0.00% 183,225
2011-07-04 2011-06-29 7.600 20,430 -12,000 0.00% 155,268
2011-06-29 2011-06-27 7.800 32,430 +3,000 0.00% 252,954
2011-06-28 2011-06-24 8.100 29,430 +6,000 0.00% 238,383
2011-06-21 2011-06-17 7.400 23,430 -14,000 0.00% 173,382
2011-06-09 2011-06-07 8.400 37,430 +10,000 0.01% 314,412
2011-06-08 2011-06-03 8.100 27,430 +3,000 0.00% 222,183
2011-06-03 2011-06-01 7.900 24,430 -6,000 0.00% 192,997
2011-06-02 2011-05-31 7.900 30,430 +1,000 0.00% 240,397
2011-06-01 2011-05-30 7.600 29,430 -10,000 0.00% 223,668
2011-05-31 2011-05-27 7.100 39,430 +10,000 0.01% 279,953
2011-05-30 2011-05-26 7.200 29,430 -13,000 0.00% 211,896
2011-05-27 2011-05-25 7.100 42,430 +10,000 0.01% 301,253
2011-05-26 2011-05-24 7.100 32,430 -4,000 0.00% 230,253
2011-05-25 2011-05-23 7.100 36,430 +10,000 0.01% 258,653
2011-05-23 2011-05-19 7.500 26,430 +4,000 0.00% 198,225
2011-05-09 2011-05-05 7.200 22,430 -20,000 0.00% 161,496
2011-05-06 2011-05-04 6.900 42,430 +20,000 0.01% 292,767
2011-05-04 2011-04-29 6.900 22,430 -4,000 0.00% 154,767
2011-04-27 2011-04-21 7.100 26,430 -18,000 0.00% 187,653
2011-04-26 2011-04-20 7.000 44,430 +17,000 0.01% 311,010
2011-03-29 2011-03-25 6.500 27,430 -8,000 0.00% 178,295
2011-03-21 2011-03-17 6.600 35,430 +8,000 0.01% 233,838
2011-03-18 2011-03-16 6.800 27,430 +3,000 0.01% 186,524
2011-03-17 2011-03-15 6.600 24,430 +2,000 0.01% 161,238
2011-03-11 2011-03-09 6.400 22,430 -301,000 0.01% 143,552
2011-03-10 2011-03-08 6.600 323,430 +5,000 0.11% 2,134,638
2011-03-09 2011-03-07 6.400 318,430 -15,000 0.11% 2,037,952
2011-03-08 2011-03-04 6.300 333,430 +10,000 0.11% 2,100,609
2011-03-07 2011-03-03 5.900 323,430 +100,000 0.11% 1,908,237
2011-03-01 2011-02-25 5.200 223,430 -6,000 0.08% 1,161,836
2011-02-16 2011-02-14 5.200 229,430 +192,000 0.08% 1,193,036
2011-02-11 2011-02-09 4.700 37,430 +8,000 0.01% 175,921
2011-02-08 2011-02-02 5.400 29,430 -20,000 0.01% 158,922
2011-02-07 2011-01-31 5.400 49,430 +26,000 0.02% 266,922
2011-02-01 2011-01-28 5.000 23,430 -200,000 0.01% 117,150
2011-01-20 2011-01-18 4.750 223,430 -7,500 0.08% 1,061,292
2011-01-19 2011-01-17 4.500 230,930 -3,000 0.08% 1,039,185
2011-01-17 2011-01-13 4.200 233,930 +3,000 0.08% 982,506
2011-01-14 2011-01-12 4.000 230,930 -3,000 0.08% 923,720
2011-01-12 2011-01-10 3.800 233,930 -15,000 0.08% 888,934
2011-01-11 2011-01-07 3.750 248,930 +11,000 0.09% 933,488
2011-01-10 2011-01-06 3.700 237,930 +200,000 0.08% 880,341
2011-01-07 2011-01-05 3.600 37,930 -5,000 0.01% 136,548
2010-12-30 2010-12-28 3.300 42,930 -1,000 0.01% 141,669
2010-12-29 2010-12-24 3.400 43,930 -5,000 0.02% 149,362
2010-12-28 2010-12-22 3.450 48,930 +5,000 0.02% 168,808
2010-09-10 2010-09-08 3.400 43,930 -10,000 0.02% 149,362
2010-09-07 2010-09-03 3.350 53,930 -10,000 0.02% 180,666
2010-09-06 2010-09-02 3.400 63,930 +20,000 0.02% 217,362
2010-06-22 2010-06-18 3.300 43,930 -50,000 0.02% 144,969
2010-06-21 2010-06-17 3.300 93,930 +50,000 0.03% 309,969
2010-06-08 2010-06-04 2.950 43,930 -4,500 0.02% 129,593
2010-06-04 2010-06-02 3.100 48,430 -30,000 0.02% 150,133
2010-05-28 2010-05-26 3.050 78,430 +5,000 0.04% 239,212
2010-05-17 2010-05-13 3.600 73,430 -3,000 0.03% 264,348
2010-05-14 2010-05-12 3.550 76,430 +3,000 0.04% 271,326
2010-05-10 2010-05-06 3.000 73,430 -10,000 0.03% 220,290
2010-04-30 2010-04-28 3.650 83,430 +10,000 0.04% 304,520
2010-04-29 2010-04-27 3.800 73,430 -9,000 0.03% 279,034
2010-04-28 2010-04-26 3.900 82,430 -1,000 0.04% 321,477
2010-04-26 2010-04-22 4.100 83,430 -10,000 0.04% 342,063
2010-04-22 2010-04-20 3.750 93,430 +10,000 0.04% 350,362
2010-04-21 2010-04-19 4.000 83,430 -42,200 0.04% 333,720
2010-04-20 2010-04-16 3.600 125,630 +20,000 0.06% 452,268
2010-04-12 2010-04-08 3.300 105,630 -5,000 0.05% 348,579
2010-04-07 2010-03-31 3.300 110,630 -10,000 0.05% 365,079
2010-04-01 2010-03-30 3.350 120,630 +10,000 0.06% 404,110
2010-03-24 2010-03-22 3.300 110,630 +6,600 0.05% 365,079
2010-03-23 2010-03-19 3.300 104,030 -10,000 0.05% 343,299
2010-03-17 2010-03-15 3.600 114,030 +20,000 0.05% 410,508
2010-03-11 2010-03-09 3.500 94,030 +4,000 0.04% 329,105
2010-03-10 2010-03-08 3.500 90,030 -10,000 0.04% 315,105
2010-03-08 2010-03-04 3.150 100,030 +10,000 0.05% 315,094
2010-03-05 2010-03-03 3.300 90,030 +10,000 0.04% 297,099
2010-02-26 2010-02-24 2.950 80,030 -10,000 0.04% 236,088
2010-02-05 2010-02-03 3.100 90,030 +5,000 0.04% 279,093
2010-02-03 2010-02-01 3.100 85,030 +5,000 0.04% 263,593
2010-01-21 2010-01-19 4.150 80,030 -600 0.04% 332,124
2010-01-20 2010-01-18 4.300 80,630 -17,200 0.04% 346,709
2010-01-19 2010-01-15 4.150 97,830 +17,200 0.05% 405,994
2010-01-18 2010-01-14 3.850 80,630 +600 0.04% 310,426
2010-01-15 2010-01-13 3.800 80,030 +1,000 0.04% 304,114
2010-01-13 2010-01-11 3.900 79,030 -1,000 0.04% 308,217
2010-01-05 2009-12-31 3.750 80,030 +5,000 0.04% 300,112
2009-12-29 2009-12-24 3.750 75,030 +1,000 0.04% 281,362
2009-12-28 2009-12-22 3.750 74,030 -1,200 0.03% 277,612
2009-12-22 2009-12-18 3.850 75,230 +1,200 0.04% 289,636
2009-12-02 2009-11-30 4.800 74,030 +23,900 0.03% 355,344
2009-11-30 2009-11-26 5.100 50,130 -1,000 0.04% 255,663
2009-11-26 2009-11-24 5.100 51,130 -100,000 0.04% 260,763
2009-11-24 2009-11-20 4.800 151,130 -50,000 0.11% 725,424
2009-11-23 2009-11-19 4.950 201,130 -50,000 0.14% 995,594
2009-11-19 2009-11-17 5.200 251,130 -80,000 0.18% 1,305,876
2009-11-16 2009-11-12 5.100 331,130 +280,000 0.23% 1,688,763
2009-11-04 2009-11-02 5.015 51,130 -14,118 0.04% 256,427
2009-11-03 2009-10-30 5.407 65,248 -1,531 0.04% 352,797
2009-11-02 2009-10-29 5.094 66,779 -12,762 0.04% 340,143
2009-10-30 2009-10-28 5.250 79,541 -17,865 0.04% 417,614
2009-10-29 2009-10-27 5.485 97,406 -1,276 0.05% 534,309
2009-10-22 2009-10-20 4.545 98,682 -5,105 0.05% 448,513
2009-10-09 2009-10-07 4.623 103,787 -2,552 0.06% 479,848
2009-10-05 2009-09-30 4.467 106,339 -5,105 0.06% 474,981
2009-09-25 2009-09-23 4.702 111,444 -1,276 0.06% 523,982
2009-09-24 2009-09-22 4.623 112,720 -23,735 0.06% 521,149
2009-09-23 2009-09-21 4.702 136,455 +1,276 0.08% 641,578
2009-09-17 2009-09-15 4.937 135,179 -1,276 0.08% 667,357
2009-09-16 2009-09-14 5.094 136,455 -1,277 0.08% 695,043
2009-09-15 2009-09-11 5.329 137,732 +2,553 0.08% 733,926
2009-09-14 2009-09-10 5.485 135,179 -2,553 0.08% 741,508
2009-09-11 2009-09-09 5.564 137,732 +1,021 0.08% 766,305
2009-09-10 2009-09-08 5.799 136,711 +1,532 0.08% 792,764
2009-09-08 2009-09-04 5.564 135,179 -12,762 0.08% 752,101
2009-09-07 2009-09-03 5.407 147,941 -26,798 0.08% 799,920
2009-09-04 2009-09-02 4.937 174,739 +1,276 0.10% 862,659
2009-08-28 2009-08-26 5.564 173,463 +9,954 0.10% 965,103
2009-08-27 2009-08-25 5.485 163,509 +6,125 0.09% 896,909
2009-08-21 2009-08-19 5.407 157,384 +37,008 0.09% 850,978
2009-08-20 2009-08-18 6.191 120,376 +12,761 0.07% 745,205
2009-08-17 2009-08-13 6.661 107,615 -25,523 0.06% 716,804
2009-08-14 2009-08-12 6.582 133,138 +12,762 0.07% 876,375
2009-08-13 2009-08-11 6.739 120,376 -5,105 0.07% 811,236
2009-08-12 2009-08-10 6.582 125,481 -46 0.07% 825,973
2009-08-11 2009-08-07 6.896 125,527 -3,828 0.07% 865,622
2009-08-10 2009-08-06 7.366 129,355 +2,552 0.07% 952,840
2009-08-05 2009-08-03 7.601 126,803 +11,996 0.07% 963,851
2009-08-04 2009-07-31 7.915 114,807 +44,409 0.06% 908,654
2009-08-03 2009-07-30 7.993 70,398 -7,657 0.04% 562,690
2009-07-31 2009-07-29 7.915 78,055 -11,740 0.04% 617,776
2009-07-30 2009-07-28 7.601 89,795 +6,380 0.05% 682,547
2009-07-29 2009-07-27 7.444 83,415 +16,590 0.05% 620,978
2009-07-27 2009-07-23 7.601 66,825 -12,761 0.04% 507,948
2009-07-24 2009-07-22 7.288 79,586 -88,053 0.05% 580,000
2009-07-23 2009-07-21 8.150 167,639 -112,809 0.09% 1,366,209
2009-07-22 2009-07-20 8.306 280,448 -151,347 0.16% 2,329,522
2009-07-21 2009-07-17 8.306 431,795 +10,209 0.25% 3,586,676
2009-07-20 2009-07-16 8.463 421,586 +15,313 0.24% 3,567,949
2009-07-17 2009-07-15 9.247 406,273 -2,552 0.23% 3,756,719
2009-07-16 2009-07-14 8.933 408,825 +14,037 0.24% 3,652,170
2009-07-15 2009-07-13 9.090 394,788 -10,209 0.23% 3,588,646
2009-07-14 2009-07-10 8.542 404,997 -8,933 0.24% 3,459,290
2009-07-13 2009-07-09 8.306 413,930 +25,523 0.24% 3,438,282
2009-07-09 2009-07-07 9.795 388,407 -3,829 0.23% 3,804,571
2009-07-08 2009-07-06 10.187 392,236 -2,552 0.23% 3,995,761
2009-07-06 2009-07-02 9.952 394,788 +2,552 0.23% 3,928,949
2009-07-03 2009-06-30 8.385 392,236 +3,829 0.23% 3,288,819
2009-06-29 2009-06-25 8.542 388,407 -6,381 0.23% 3,317,586
2009-06-24 2009-06-22 9.012 394,788 -5,513 0.23% 3,557,709
2009-06-22 2009-06-18 8.698 400,301 -38,283 0.24% 3,481,916
2009-06-19 2009-06-17 9.325 438,584 +39,559 0.26% 4,089,860
2009-06-18 2009-06-16 8.150 399,025 +6,381 0.23% 3,251,937
2009-06-17 2009-06-15 8.463 392,644 -51,045 0.23% 3,323,008
2009-06-16 2009-06-12 8.463 443,689 -78,609 0.26% 3,755,010
2009-06-12 2009-06-10 7.053 522,298 -4,594 0.31% 3,683,575
2009-06-03 2009-06-01 6.818 526,892 -4,594 0.31% 3,592,109
2009-05-26 2009-05-22 7.131 531,486 -176,615 0.31% 3,790,024
2009-05-05 2009-04-30 7.053 708,101 +314,712 0.42% 4,993,975
2009-04-24 2009-04-22 7.401 393,389 +2,552 0.42% 2,911,436
2009-04-23 2009-04-21 7.401 390,837 -312,670 0.41% 2,892,549
2009-04-22 2009-04-20 7.575 703,507 -36,293 0.41% 5,329,100
2009-04-21 2009-04-17 7.662 739,800 -87,286 0.44% 5,668,435
2009-04-20 2009-04-16 7.923 827,086 -199,840 0.49% 6,553,273
2009-04-15 2009-04-09 7.619 1,026,926 -97,394 0.60% 7,823,721
2009-04-14 2009-04-08 8.010 1,124,320 -147,009 0.66% 9,006,249
2009-04-09 2009-04-07 7.836 1,271,329 -271,048 0.75% 9,962,461
2009-03-27 2009-03-25 7.053 1,542,377 -22,970 0.91% 10,877,817
2009-03-11 2009-03-09 5.703 1,565,347 -19,754 0.93% 8,927,258
2009-02-27 2009-02-25 5.224 1,585,101 +2,756 1.03% 8,280,840
2009-02-25 2009-02-23 5.006 1,582,345 -45,940 1.03% 7,922,007
2008-09-01 2008-08-28 3.918 1,628,285 +160,791 1.06% 6,379,830
2008-08-29 2008-08-27 3.875 1,467,494 +23,430 0.95% 5,685,943
2008-08-27 2008-08-25 4.005 1,444,064 +25,267 0.94% 5,783,763
2008-08-19 2008-08-15 3.700 1,418,797 -12,863 0.92% 5,250,194
2008-08-18 2008-08-14 3.700 1,431,660 +9,647 0.93% 5,297,793
2008-08-15 2008-08-13 3.700 1,422,013 +16,079 0.92% 5,262,095
2008-07-04 2008-07-02 3.526 1,405,934 +85,908 0.91% 4,957,767
2008-05-26 2008-05-22 5.877 1,320,026 -275,641 0.86% 7,758,048
2008-04-07 2008-04-02 6.530 1,595,667 +68,910 1.04% 10,420,048
2008-03-27 2008-03-25 6.487 1,526,757 +28,483 1.00% 9,903,584
2008-02-04 2008-01-31 5.268 1,498,274 -51,453 0.98% 7,892,467
2008-02-01 2008-01-30 5.747 1,549,727 -55,128 1.01% 8,905,644
2007-12-10 2007-12-06 6.835 1,604,855 -4,594 1.09% 10,969,116
2007-11-26 2007-11-22 6.617 1,609,449 -22,971 1.09% 10,650,181
2007-11-13 2007-11-09 6.748 1,632,420 -2,756 1.11% 11,015,388
2007-11-06 2007-11-02 6.748 1,635,176 +22,970 1.11% 11,033,985
2007-10-25 2007-10-23 6.922 1,612,206 +9,188 1.09% 11,159,734
2007-10-08 2007-10-04 6.704 1,603,018 +73,505 1.09% 10,747,199
2007-10-05 2007-10-03 6.748 1,529,513 -1,838 1.04% 10,320,983
2007-10-04 2007-10-02 7.314 1,531,351 +4,594 1.04% 11,200,056
2007-10-03 2007-09-28 7.444 1,526,757 -9,188 1.04% 11,365,858
2007-09-28 2007-09-25 7.314 1,535,945 -9,188 1.04% 11,233,656
2007-09-27 2007-09-24 7.401 1,545,133 +73,504 1.05% 11,435,390
2007-09-24 2007-09-20 7.967 1,471,629 -22,970 1.00% 11,724,265
2007-09-21 2007-09-19 7.662 1,494,599 +4,594 1.01% 11,451,794
2007-09-19 2007-09-17 7.575 1,490,005 -6,431 1.01% 11,286,860
2007-09-18 2007-09-14 7.444 1,496,436 +8,269 1.02% 11,140,135
2007-09-17 2007-09-13 8.272 1,488,167 +91,881 1.01% 12,309,530
2007-09-14 2007-09-12 8.228 1,396,286 -16,539 0.95% 11,488,739
2007-09-13 2007-09-11 8.446 1,412,825 +203,975 0.96% 11,932,358
2007-09-12 2007-09-10 8.402 1,208,850 +125,876 0.82% 10,157,011
2007-09-11 2007-09-07 7.749 1,082,974 +71,667 0.74% 8,392,169
2007-09-10 2007-09-06 6.617 1,011,307 +73,505 0.69% 6,692,106
2007-09-07 2007-09-05 6.269 937,802 -49,616 0.64% 5,879,086
2007-09-06 2007-09-04 6.269 987,418 -50,534 0.67% 6,190,129
2007-09-05 2007-09-03 6.225 1,037,952 -46,859 0.70% 6,461,740
2007-09-04 2007-08-31 5.442 1,084,811 -27,564 0.74% 5,903,374
2007-09-03 2007-08-30 5.398 1,112,375 -450,215 0.76% 6,004,946
2007-08-31 2007-08-29 5.311 1,562,590 -252,672 1.06% 8,299,292
2007-08-30 2007-08-28 5.660 1,815,262 -475,941 1.23% 10,273,510
2007-07-27 2007-07-25 6.356 2,291,203 -92,800 1.56% 14,563,059
2007-07-26 2007-07-24 5.703 2,384,003 -78,098 1.62% 13,596,098
2007-07-25 2007-07-23 5.094 2,462,101 +70,748 1.67% 12,540,877
2007-07-23 2007-07-19 5.224 2,391,353 -86,368 1.62% 12,492,838
2007-07-16 2007-07-12 5.224 2,477,721 +4,594 1.68% 12,944,040
2007-07-13 2007-07-11 5.006 2,473,127 +36,752 1.68% 12,381,705
2007-07-12 2007-07-10 4.919 2,436,375 +29,402 1.65% 11,985,572
2007-07-11 2007-07-09 4.615 2,406,973 +4,594 1.63% 11,107,422
2007-07-10 2007-07-06 4.658 2,402,379 -9,188 1.63% 11,190,809
2007-07-06 2007-07-04 4.615 2,411,567 +18,376 1.64% 11,128,622
2007-06-27 2007-06-25 3.918 2,393,191 -16,538 1.63% 9,376,830
2007-06-26 2007-06-22 3.788 2,409,729 1.64% 9,126,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top