History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -1,608,000
2021-04-01 2021-03-30 0.048 1,608,000 +20,000 0.15% 77,184
2021-02-22 2021-02-18 0.071 1,588,000 -90,000 0.15% 112,748
2021-02-08 2021-02-04 0.060 1,678,000 +80,000 0.16% 100,680
2021-02-05 2021-02-03 0.059 1,598,000 +10,000 0.15% 94,282
2021-01-27 2021-01-25 0.057 1,588,000 +270,000 0.15% 90,516
2021-01-25 2021-01-21 0.064 1,318,000 +10,000 0.13% 84,352
2021-01-20 2021-01-18 0.062 1,308,000 +100,000 0.13% 81,096
2021-01-18 2021-01-14 0.060 1,208,000 +250,000 0.12% 72,480
2021-01-13 2021-01-11 0.068 958,000 +420,000 0.09% 65,144
2021-01-07 2021-01-05 0.054 538,000 -90,000 0.05% 29,052
2020-07-30 2020-07-28 0.034 628,000 -1,000,000 0.06% 21,352
2020-07-21 2020-07-17 0.035 1,628,000 +200,000 0.16% 56,980
2020-07-16 2020-07-14 0.036 1,428,000 +800,000 0.14% 51,408
2019-04-08 2019-04-03 0.064 628,000 -30,000 0.06% 40,192
2019-03-06 2019-03-04 0.075 658,000 -10,000 0.06% 49,350
2018-05-04 2018-05-02 0.120 668,000 -70,000 0.06% 80,160
2018-04-12 2018-04-10 0.140 738,000 -30,000 0.07% 103,320
2018-03-29 2018-03-27 0.140 768,000 -10,000 0.07% 107,520
2018-03-14 2018-03-12 0.130 778,000 -60,000 0.07% 101,140
2018-01-09 2018-01-05 0.151 838,000 -42,000 0.08% 126,538
2017-10-20 2017-10-18 0.171 880,000 +10,000 0.12% 150,480
2017-10-19 2017-10-17 0.162 870,000 +60,000 0.12% 140,940
2017-10-16 2017-10-12 0.149 810,000 -70,000 0.11% 120,690
2017-10-10 2017-10-06 0.160 880,000 +30,000 0.12% 140,800
2017-09-26 2017-09-22 0.141 850,000 +30,000 0.12% 119,850
2017-08-31 2017-08-29 0.128 820,000 +20,000 0.12% 104,960
2017-08-11 2017-08-09 0.134 800,000 +160,000 0.11% 107,200
2017-07-19 2017-07-17 0.143 640,000 +20,000 0.09% 91,520
2017-03-09 2017-03-07 0.177 620,000 -60,000 0.09% 109,740
2017-03-02 2017-02-28 0.190 680,000 -190,000 0.10% 129,200
2017-02-28 2017-02-24 0.190 870,000 +190,000 0.12% 165,300
2016-12-20 2016-12-16 0.187 680,000 -150,000 0.10% 127,160
2016-10-31 2016-10-27 0.213 830,000 -400,000 0.12% 176,790
2016-10-26 2016-10-24 0.235 1,230,000 -320,000 0.17% 289,050
2016-10-24 2016-10-19 0.216 1,550,000 +100,000 0.22% 334,800
2016-10-20 2016-10-18 0.213 1,450,000 +670,000 0.20% 308,850
2016-10-19 2016-10-17 0.213 780,000 -940,000 0.11% 166,140
2016-10-18 2016-10-14 0.225 1,720,000 +100,000 0.24% 387,000
2016-10-17 2016-10-13 0.236 1,620,000 -820,000 0.23% 382,320
2016-10-13 2016-10-11 0.234 2,440,000 -330,000 0.34% 570,960
2016-10-12 2016-10-07 0.234 2,770,000 +70,000 0.39% 648,180
2016-10-11 2016-10-06 0.180 2,700,000 -100,000 0.38% 486,000
2016-10-04 2016-09-30 0.176 2,800,000 -200,000 0.39% 492,800
2016-10-03 2016-09-29 0.178 3,000,000 +1,350,000 0.42% 534,000
2016-09-30 2016-09-28 0.167 1,650,000 +110,000 0.23% 275,550
2016-09-29 2016-09-27 0.179 1,540,000 +320,000 0.22% 275,660
2016-09-21 2016-09-19 0.152 1,220,000 -30,000 0.17% 185,440
2016-09-14 2016-09-12 0.160 1,250,000 +250,000 0.18% 200,000
2016-07-18 2016-07-14 0.150 1,000,000 +10,000 0.14% 150,000
2016-07-14 2016-07-12 0.155 990,000 +20,000 0.14% 153,450
2016-07-04 2016-06-29 0.142 970,000 -100,000 0.14% 137,740
2016-06-30 2016-06-28 0.140 1,070,000 -140,000 0.15% 149,800
2016-06-28 2016-06-24 0.137 1,210,000 +260,000 0.17% 165,770
2016-06-27 2016-06-23 0.153 950,000 -140,000 0.13% 145,350
2016-06-24 2016-06-22 0.160 1,090,000 -30,000 0.15% 174,400
2016-06-23 2016-06-21 0.176 1,120,000 +310,000 0.16% 197,120
2016-06-14 2016-06-10 0.140 810,000 -100,000 0.11% 113,400
2016-06-08 2016-06-06 0.153 910,000 +40,000 0.13% 139,230
2016-06-03 2016-06-01 0.177 870,000 +20,000 0.12% 153,990
2016-05-16 2016-05-12 0.260 850,000 -20,000 0.12% 221,000
2016-05-13 2016-05-11 0.320 870,000 +10,000 0.12% 278,400
2016-05-06 2016-05-04 0.255 860,000 +10,000 0.12% 219,300
2016-04-07 2016-04-05 0.242 850,000 -120,000 0.12% 205,700
2016-02-29 2016-02-25 0.222 970,000 -310,000 0.14% 215,340
2016-02-26 2016-02-24 0.228 1,280,000 -220,000 0.18% 291,840
2016-01-06 2016-01-04 0.285 1,500,000 -30,000 0.21% 427,500
2015-12-30 2015-12-28 0.300 1,530,000 +10,000 0.21% 459,000
2015-12-29 2015-12-24 0.305 1,520,000 +10,000 0.21% 463,600
2015-12-28 2015-12-22 0.295 1,510,000 +530,000 0.21% 445,450
2015-12-23 2015-12-21 0.325 980,000 +10,000 0.14% 318,500
2015-10-05 2015-09-30 0.360 970,000 +10,000 0.14% 349,200
2015-09-15 2015-09-11 0.390 960,000 -10,000 0.13% 374,400
2015-08-18 2015-08-14 0.450 970,000 +20,000 0.14% 436,500
2015-08-05 2015-08-03 0.445 950,000 -2,000 0.13% 422,750
2015-07-27 2015-07-23 0.490 952,000 -50,000 0.13% 466,480
2015-07-17 2015-07-15 0.510 1,002,000 -40,000 0.14% 511,020
2015-07-13 2015-07-09 0.510 1,042,000 +50,000 0.15% 531,420
2015-07-10 2015-07-08 0.420 992,000 -80,000 0.14% 416,640
2015-07-08 2015-07-06 0.460 1,072,000 -160,000 0.15% 493,120
2015-07-06 2015-07-02 0.690 1,232,000 +10,000 0.17% 850,080
2015-07-03 2015-06-30 0.720 1,222,000 -160,000 0.17% 879,840
2015-07-02 2015-06-29 0.710 1,382,000 -70,000 0.19% 981,220
2015-06-29 2015-06-25 0.800 1,452,000 +210,000 0.20% 1,161,600
2015-06-26 2015-06-24 0.880 1,242,000 +10,000 0.17% 1,092,960
2015-06-23 2015-06-19 0.960 1,232,000 -380,000 0.17% 1,182,720
2015-06-22 2015-06-18 0.960 1,612,000 -180,000 0.23% 1,547,520
2015-06-19 2015-06-17 0.900 1,792,000 -50,000 0.25% 1,612,800
2015-06-18 2015-06-16 0.810 1,842,000 +50,000 0.26% 1,492,020
2015-06-16 2015-06-12 0.930 1,792,000 -100,000 0.25% 1,666,560
2015-06-15 2015-06-11 0.900 1,892,000 +100,000 0.27% 1,702,800
2015-06-11 2015-06-09 0.970 1,792,000 -70,000 0.25% 1,738,240
2015-06-10 2015-06-08 0.990 1,862,000 +60,000 0.26% 1,843,380
2015-06-05 2015-06-03 0.830 1,802,000 +40,000 0.25% 1,495,660
2015-06-04 2015-06-02 0.870 1,762,000 +20,000 0.25% 1,532,940
2015-06-01 2015-05-28 0.760 1,742,000 +8,000 0.24% 1,323,920
2015-05-29 2015-05-27 0.820 1,734,000 +10,000 0.24% 1,421,880
2015-05-27 2015-05-22 0.650 1,724,000 -10,000 0.24% 1,120,600
2015-05-19 2015-05-15 0.700 1,734,000 -314,000 0.24% 1,213,800
2015-05-13 2015-05-11 0.600 2,048,000 +90,000 0.29% 1,228,800
2015-05-12 2015-05-08 0.580 1,958,000 -40,000 0.27% 1,135,640
2015-05-08 2015-05-06 0.560 1,998,000 -60,000 0.28% 1,118,880
2015-05-04 2015-04-29 0.560 2,058,000 +20,000 0.29% 1,152,480
2015-04-30 2015-04-28 0.600 2,038,000 +40,000 0.29% 1,222,800
2015-04-23 2015-04-21 0.570 1,998,000 -20,000 0.28% 1,138,860
2015-04-22 2015-04-20 0.510 2,018,000 +10,000 0.28% 1,029,180
2015-04-21 2015-04-17 0.580 2,008,000 +50,000 0.28% 1,164,640
2015-04-20 2015-04-16 0.630 1,958,000 -20,000 0.27% 1,233,540
2015-04-17 2015-04-15 0.640 1,978,000 +10,000 0.28% 1,265,920
2015-04-15 2015-04-13 0.710 1,968,000 +340,000 0.28% 1,397,280
2015-04-14 2015-04-10 0.710 1,628,000 -3,000 0.23% 1,155,880
2015-04-13 2015-04-09 0.410 1,631,000 -660,000 0.23% 668,710
2015-04-10 2015-04-08 0.435 2,291,000 -290,000 0.32% 996,585
2015-04-09 2015-04-02 0.355 2,581,000 -60,000 0.36% 916,255
2015-04-08 2015-04-01 0.300 2,641,000 -100,000 0.37% 792,300
2015-01-12 2015-01-08 0.250 2,741,000 +110,000 0.38% 685,250
2015-01-08 2015-01-06 0.265 2,631,000 +20,000 0.37% 697,215
2014-12-11 2014-12-09 0.290 2,611,000 +100,000 0.37% 757,190
2014-12-05 2014-12-03 0.330 2,511,000 +10,000 0.35% 828,630
2014-12-02 2014-11-28 0.335 2,501,000 +50,000 0.35% 837,835
2014-11-26 2014-11-24 0.345 2,451,000 +30,000 0.34% 845,595
2014-11-06 2014-11-04 0.355 2,421,000 +50,000 0.34% 859,455
2014-10-27 2014-10-23 0.350 2,371,000 -40,000 0.33% 829,850
2014-10-03 2014-09-29 0.330 2,411,000 -570,000 0.34% 795,630
2014-09-30 2014-09-26 0.365 2,981,000 +10,000 0.42% 1,088,065
2014-09-29 2014-09-25 0.375 2,971,000 -260,000 0.42% 1,114,125
2014-09-15 2014-09-11 0.395 3,231,000 +30,000 0.45% 1,276,245
2014-09-12 2014-09-10 0.420 3,201,000 +820,000 0.45% 1,344,420
2014-09-05 2014-09-03 0.345 2,381,000 -20,000 0.33% 821,445
2014-08-27 2014-08-25 0.345 2,401,000 +900,000 0.34% 828,345
2014-08-22 2014-08-20 0.335 1,501,000 -10,000 0.21% 502,835
2014-08-19 2014-08-15 0.365 1,511,000 +20,000 0.21% 551,515
2014-08-18 2014-08-14 0.435 1,491,000 -150,000 0.21% 648,585
2014-07-30 2014-07-28 0.255 1,641,000 +140,000 0.23% 418,455
2014-07-28 2014-07-24 0.255 1,501,000 +40,000 0.21% 382,755
2014-07-18 2014-07-16 0.260 1,461,000 -6,000 0.21% 379,860
2014-07-04 2014-07-02 0.249 1,467,000 -30,000 0.21% 365,283
2014-05-21 2014-05-19 0.250 1,497,000 -4,000 0.21% 374,250
2014-05-14 2014-05-12 0.250 1,501,000 -110,000 0.21% 375,250
2014-05-13 2014-05-09 0.270 1,611,000 +10,000 0.23% 434,970
2014-05-12 2014-05-08 0.265 1,601,000 +100,000 0.22% 424,265
2014-04-30 2014-04-28 0.270 1,501,000 -40,000 0.21% 405,270
2014-04-25 2014-04-23 0.270 1,541,000 +40,000 0.22% 416,070
2014-03-10 2014-03-06 0.300 1,501,000 +40,000 0.21% 450,300
2013-12-30 2013-12-24 0.325 1,461,000 +20,000 0.21% 474,825
2013-12-12 2013-12-10 0.350 1,441,000 -10,000 0.20% 504,350
2013-12-04 2013-12-02 0.360 1,451,000 -180,000 0.20% 522,360
2013-11-28 2013-11-26 0.335 1,631,000 +80,000 0.23% 546,385
2013-11-27 2013-11-25 0.335 1,551,000 +100,000 0.22% 519,585
2013-11-11 2013-11-07 0.370 1,451,000 +70,000 0.20% 536,870
2013-11-07 2013-11-05 0.390 1,381,000 -170,000 0.19% 538,590
2013-11-06 2013-11-04 0.375 1,551,000 -59,000 0.22% 581,625
2013-11-01 2013-10-30 0.340 1,610,000 -40,000 0.23% 547,400
2013-10-29 2013-10-25 0.300 1,650,000 -10,000 0.23% 495,000
2013-09-16 2013-09-12 0.315 1,660,000 +70,000 0.23% 522,900
2013-07-04 2013-07-02 0.355 1,590,000 -80,000 0.22% 564,450
2013-07-03 2013-06-28 0.370 1,670,000 +80,000 0.23% 617,900
2013-06-28 2013-06-26 0.310 1,590,000 -2,000 0.22% 492,900
2013-05-22 2013-05-20 0.340 1,592,000 +160,000 0.22% 541,280
2013-04-24 2013-04-22 0.365 1,432,000 -147,000 0.20% 522,680
2013-04-10 2013-04-08 0.425 1,579,000 -50,000 0.22% 671,075
2013-03-28 2013-03-26 0.450 1,629,000 -10,000 0.23% 733,050
2013-03-15 2013-03-13 0.460 1,639,000 -50,000 0.23% 753,940
2013-03-14 2013-03-12 0.490 1,689,000 +10,000 0.24% 827,610
2013-03-01 2013-02-27 0.500 1,679,000 -10,000 0.24% 839,500
2013-02-25 2013-02-21 0.510 1,689,000 +70,000 0.24% 861,390
2013-01-29 2013-01-25 0.550 1,619,000 -1,000 0.23% 890,450
2013-01-25 2013-01-23 0.570 1,620,000 -4,000 0.23% 923,400
2013-01-21 2013-01-17 0.600 1,624,000 -50,000 0.23% 974,400
2013-01-18 2013-01-16 0.620 1,674,000 +60,000 0.23% 1,037,880
2013-01-17 2013-01-15 0.630 1,614,000 +60,000 0.23% 1,016,820
2013-01-15 2013-01-11 0.640 1,554,000 -70,000 0.22% 994,560
2013-01-14 2013-01-10 0.630 1,624,000 +60,000 0.23% 1,023,120
2013-01-10 2013-01-08 0.650 1,564,000 -220,000 0.22% 1,016,600
2013-01-09 2013-01-07 0.610 1,784,000 -60,000 0.25% 1,088,240
2013-01-07 2013-01-03 0.630 1,844,000 -152,000 0.26% 1,161,720
2013-01-04 2013-01-02 0.580 1,996,000 +40,000 0.28% 1,157,680
2013-01-03 2012-12-31 0.455 1,956,000 -10,000 0.27% 889,980
2012-12-18 2012-12-14 0.455 1,966,000 -130,000 0.28% 894,530
2012-12-12 2012-12-10 0.425 2,096,000 -18,000 0.29% 890,800
2012-12-10 2012-12-06 0.425 2,114,000 -10,000 0.30% 898,450
2012-12-04 2012-11-30 0.425 2,124,000 +110,000 0.30% 902,700
2012-12-03 2012-11-29 0.410 2,014,000 -50,000 0.28% 825,740
2012-11-22 2012-11-20 0.410 2,064,000 -5,000 0.29% 846,240
2012-11-21 2012-11-19 0.400 2,069,000 -10,000 0.29% 827,600
2012-11-06 2012-11-02 0.430 2,079,000 -40,000 0.29% 893,970
2012-11-05 2012-11-01 0.420 2,119,000 -160,000 0.30% 889,980
2012-10-29 2012-10-25 0.410 2,279,000 -21,611,000 0.32% 934,390
2012-10-12 2012-10-10 0.420 23,890,000 +21,501,000 3.35% 10,033,800
2012-10-10 2012-10-08 0.430 2,389,000 -3,000 0.34% 1,027,270
2012-10-09 2012-10-05 0.430 2,392,000 -80,000 0.34% 1,028,560
2012-10-05 2012-10-03 0.430 2,472,000 +15,000 0.35% 1,062,960
2012-09-28 2012-09-26 0.430 2,457,000 -25,000 0.34% 1,056,510
2012-09-26 2012-09-24 0.450 2,482,000 -2,000 0.35% 1,116,900
2012-09-25 2012-09-21 0.450 2,484,000 +7,000 0.35% 1,117,800
2012-09-24 2012-09-20 0.470 2,477,000 +20,000 0.35% 1,164,190
2012-09-21 2012-09-19 0.460 2,457,000 -13,000 0.34% 1,130,220
2012-09-20 2012-09-18 0.460 2,470,000 +45,000 0.35% 1,136,200
2012-09-19 2012-09-17 0.470 2,425,000 +29,000 0.34% 1,139,750
2012-09-18 2012-09-14 0.460 2,396,000 +180,000 0.34% 1,102,160
2012-09-17 2012-09-13 0.430 2,216,000 +21,000 0.31% 952,880
2012-09-14 2012-09-12 0.450 2,195,000 -56,000 0.31% 987,750
2012-09-11 2012-09-07 0.470 2,251,000 +31,000 0.32% 1,057,970
2012-09-10 2012-09-06 0.440 2,220,000 +96,000 0.31% 976,800
2012-09-07 2012-09-05 0.470 2,124,000 -55,000 0.30% 998,280
2012-09-06 2012-09-04 0.480 2,179,000 +55,000 0.31% 1,045,920
2012-09-03 2012-08-30 0.630 2,124,000 +5,000 0.30% 1,338,120
2012-08-31 2012-08-29 0.650 2,119,000 -50,000 0.30% 1,377,350
2012-08-27 2012-08-23 0.700 2,169,000 +50,000 0.30% 1,518,300
2012-08-23 2012-08-21 0.700 2,119,000 -140,000 0.30% 1,483,300
2012-08-14 2012-08-10 0.710 2,259,000 -47,000 0.32% 1,603,890
2012-08-13 2012-08-09 0.730 2,306,000 +33,000 0.32% 1,683,380
2012-07-31 2012-07-27 0.710 2,273,000 -1,000 0.32% 1,613,830
2012-07-23 2012-07-19 0.810 2,274,000 +80,000 0.32% 1,841,940
2012-07-19 2012-07-17 0.780 2,194,000 +17,000 0.31% 1,711,320
2012-07-18 2012-07-16 0.840 2,177,000 -30,000 0.31% 1,828,680
2012-07-17 2012-07-13 0.850 2,207,000 +1,000 0.31% 1,875,950
2012-07-13 2012-07-11 0.850 2,206,000 +8,000 0.31% 1,875,100
2012-07-12 2012-07-10 0.850 2,198,000 +27,000 0.31% 1,868,300
2012-07-11 2012-07-09 0.920 2,171,000 -202,000 0.30% 1,997,320
2012-07-09 2012-07-05 0.740 2,373,000 +90,000 0.33% 1,756,020
2012-07-05 2012-07-03 0.700 2,283,000 +2,000 0.32% 1,598,100
2012-07-04 2012-06-29 0.720 2,281,000 +21,000 0.32% 1,642,320
2012-06-25 2012-06-21 0.640 2,260,000 +1,000 0.32% 1,446,400
2012-06-13 2012-06-11 0.720 2,259,000 -14,000 0.32% 1,626,480
2012-06-11 2012-06-07 0.720 2,273,000 +94,000 0.32% 1,636,560
2012-06-08 2012-06-06 0.710 2,179,000 +6,000 0.31% 1,547,090
2012-06-06 2012-06-04 0.700 2,173,000 -5,000 0.30% 1,521,100
2012-05-28 2012-05-24 0.740 2,178,000 +11,000 0.31% 1,611,720
2012-05-25 2012-05-23 0.730 2,167,000 +20,000 0.30% 1,581,910
2012-05-15 2012-05-11 0.820 2,147,000 +3,000 0.30% 1,760,540
2012-05-14 2012-05-10 0.820 2,144,000 +68,000 0.30% 1,758,080
2012-05-09 2012-05-07 0.880 2,076,000 -83,000 0.29% 1,826,880
2012-05-03 2012-04-30 0.920 2,159,000 -79,000 0.30% 1,986,280
2012-04-27 2012-04-25 0.920 2,238,000 +24,000 0.31% 2,058,960
2012-04-26 2012-04-24 0.950 2,214,000 -6,000 0.31% 2,103,300
2012-04-25 2012-04-23 0.950 2,220,000 +78,000 0.31% 2,109,000
2012-04-23 2012-04-19 1.000 2,142,000 -22,000 0.30% 2,142,000
2012-04-20 2012-04-18 0.950 2,164,000 -41,000 0.30% 2,055,800
2012-04-19 2012-04-17 0.900 2,205,000 +43,000 0.31% 1,984,500
2012-04-18 2012-04-16 0.890 2,162,000 -78,000 0.30% 1,924,180
2012-04-17 2012-04-13 0.890 2,240,000 +89,000 0.31% 1,993,600
2012-04-16 2012-04-12 0.890 2,151,000 +6,000 0.30% 1,914,390
2012-04-13 2012-04-11 0.890 2,145,000 -10,000 0.30% 1,909,050
2012-04-11 2012-04-05 0.870 2,155,000 -15,000 0.30% 1,874,850
2012-04-10 2012-04-03 0.830 2,170,000 -5,000 0.30% 1,801,100
2012-04-05 2012-04-02 1.010 2,175,000 -68,000 0.31% 2,196,750
2012-04-02 2012-03-29 1.050 2,243,000 +3,000 0.31% 2,355,150
2012-03-23 2012-03-21 1.100 2,240,000 -46,000 0.31% 2,464,000
2012-03-22 2012-03-20 1.090 2,286,000 +6,000 0.32% 2,491,740
2012-03-21 2012-03-19 1.120 2,280,000 +414,000 0.32% 2,553,600
2012-03-20 2012-03-16 1.160 1,866,000 -3,000 0.26% 2,164,560
2012-03-19 2012-03-15 1.160 1,869,000 -38,000 0.26% 2,168,040
2012-03-16 2012-03-14 1.180 1,907,000 +17,000 0.27% 2,250,260
2012-03-15 2012-03-13 1.170 1,890,000 +84,000 0.27% 2,211,300
2012-03-14 2012-03-12 1.150 1,806,000 +19,000 0.25% 2,076,900
2012-03-13 2012-03-09 1.150 1,787,000 -25,000 0.25% 2,055,050
2012-03-12 2012-03-08 1.180 1,812,000 +5,000 0.25% 2,138,160
2012-03-09 2012-03-07 1.150 1,807,000 +5,000 0.25% 2,078,050
2012-03-08 2012-03-06 1.180 1,802,000 -15,000 0.25% 2,126,360
2012-03-07 2012-03-05 1.210 1,817,000 +172,000 0.25% 2,198,570
2012-03-06 2012-03-02 1.270 1,645,000 -46,000 0.23% 2,089,150
2012-03-05 2012-03-01 1.260 1,691,000 +108,000 0.24% 2,130,660
2012-03-02 2012-02-29 1.300 1,583,000 +35,000 0.22% 2,057,900
2012-03-01 2012-02-28 1.310 1,548,000 +40,000 0.22% 2,027,880
2012-02-29 2012-02-27 1.330 1,508,000 -10,000 0.21% 2,005,640
2012-02-28 2012-02-24 1.290 1,518,000 +1,000 0.21% 1,958,220
2012-02-27 2012-02-23 1.290 1,517,000 +35,000 0.21% 1,956,930
2012-02-24 2012-02-22 1.330 1,482,000 -73,000 0.21% 1,971,060
2012-02-23 2012-02-21 1.310 1,555,000 -22,000 0.22% 2,037,050
2012-02-22 2012-02-20 1.270 1,577,000 -364,000 0.22% 2,002,790
2012-02-21 2012-02-17 1.290 1,941,000 -199,000 0.27% 2,503,890
2012-02-20 2012-02-16 1.280 2,140,000 +125,000 0.30% 2,739,200
2012-02-17 2012-02-15 1.320 2,015,000 +254,000 0.28% 2,659,800
2012-02-16 2012-02-14 1.270 1,761,000 +69,000 0.25% 2,236,470
2012-02-15 2012-02-13 1.350 1,692,000 +56,000 0.24% 2,284,200
2012-02-14 2012-02-10 1.360 1,636,000 -233,000 0.23% 2,224,960
2012-02-13 2012-02-09 1.350 1,869,000 -139,000 0.26% 2,523,150
2012-02-10 2012-02-08 1.240 2,008,000 +38,000 0.28% 2,489,920
2012-02-09 2012-02-07 1.230 1,970,000 +258,000 0.28% 2,423,100
2012-02-08 2012-02-06 1.420 1,712,000 -46,000 0.24% 2,431,040
2012-02-07 2012-02-03 1.110 1,758,000 -15,000 0.25% 1,951,380
2012-02-06 2012-02-02 1.060 1,773,000 +37,000 0.25% 1,879,380
2012-02-03 2012-02-01 1.050 1,736,000 +90,000 0.24% 1,822,800
2012-02-01 2012-01-30 1.030 1,646,000 -188,000 0.23% 1,695,380
2012-01-31 2012-01-27 1.050 1,834,000 +47,000 0.26% 1,925,700
2012-01-30 2012-01-26 1.060 1,787,000 +183,000 0.25% 1,894,220
2012-01-27 2012-01-20 1.080 1,604,000 -40,000 0.23% 1,732,320
2012-01-26 2012-01-19 1.040 1,644,000 -8,000 0.23% 1,709,760
2012-01-18 2012-01-16 1.040 1,652,000 +50,000 0.23% 1,718,080
2012-01-17 2012-01-13 1.060 1,602,000 -90,000 0.22% 1,698,120
2012-01-13 2012-01-11 1.020 1,692,000 -10,000 0.24% 1,725,840
2012-01-11 2012-01-09 1.030 1,702,000 +2,000 0.24% 1,753,060
2012-01-10 2012-01-06 1.020 1,700,000 +67,000 0.24% 1,734,000
2012-01-09 2012-01-05 1.020 1,633,000 -20,000 0.23% 1,665,660
2012-01-05 2012-01-03 1.070 1,653,000 +27,000 0.23% 1,768,710
2012-01-04 2011-12-30 1.050 1,626,000 +82,000 0.23% 1,707,300
2012-01-03 2011-12-29 1.040 1,544,000 +64,000 0.22% 1,605,760
2011-12-30 2011-12-28 1.060 1,480,000 +77,000 0.21% 1,568,800
2011-12-29 2011-12-23 1.110 1,403,000 -52,000 0.20% 1,557,330
2011-12-28 2011-12-22 1.100 1,455,000 +134,000 0.20% 1,600,500
2011-12-23 2011-12-21 1.130 1,321,000 -12,000 0.19% 1,492,730
2011-12-22 2011-12-20 1.010 1,333,000 +9,000 0.19% 1,346,330
2011-12-21 2011-12-19 1.020 1,324,000 -2,000 0.19% 1,350,480
2011-12-20 2011-12-16 1.060 1,326,000 -40,000 0.19% 1,405,560
2011-12-19 2011-12-15 1.030 1,366,000 +145,000 0.19% 1,406,980
2011-12-16 2011-12-14 1.140 1,221,000 +60,000 0.17% 1,391,940
2011-12-15 2011-12-13 1.170 1,161,000 -388,000 0.16% 1,358,370
2011-12-14 2011-12-12 1.210 1,549,000 +20,000 0.22% 1,874,290
2011-12-13 2011-12-09 1.280 1,529,000 +9,000 0.21% 1,957,120
2011-12-12 2011-12-08 1.310 1,520,000 -164,000 0.21% 1,991,200
2011-12-09 2011-12-07 1.300 1,684,000 -59,000 0.24% 2,189,200
2011-12-08 2011-12-06 1.290 1,743,000 +26,000 0.24% 2,248,470
2011-12-07 2011-12-05 1.330 1,717,000 -130,000 0.24% 2,283,610
2011-12-06 2011-12-02 1.260 1,847,000 +31,000 0.26% 2,327,220
2011-12-05 2011-12-01 1.310 1,816,000 +166,000 0.25% 2,378,960
2011-12-02 2011-11-30 1.310 1,650,000 +239,000 0.23% 2,161,500
2011-12-01 2011-11-29 1.380 1,411,000 +498,000 0.20% 1,947,180
2011-11-30 2011-11-28 1.410 913,000 -352,000 0.13% 1,287,330
2011-11-29 2011-11-25 1.090 1,265,000 +84,000 0.18% 1,378,850
2011-11-28 2011-11-24 1.260 1,181,000 +345,000 0.17% 1,488,060
2011-11-25 2011-11-23 1.450 836,000 -4,890,000 0.12% 1,212,200
2011-11-24 2011-11-22 0.940 5,726,000 +104,000 0.80% 5,382,440
2011-11-23 2011-11-21 5.400 5,622,000 +805,000 0.79% 30,358,800
2011-11-17 2011-11-15 6.000 4,817,000 +300,000 0.68% 28,902,000
2011-11-14 2011-11-10 6.100 4,517,000 +4,486,000 0.63% 27,553,700
2011-09-09 2011-09-07 7.000 31,000 -37,000 0.00% 217,000
2011-07-12 2011-07-08 6.500 68,000 +10,000 0.01% 442,000
2011-06-22 2011-06-20 7.500 58,000 -3,000 0.01% 435,000
2011-06-16 2011-06-14 8.100 61,000 +6,000 0.01% 494,100
2011-06-15 2011-06-13 8.100 55,000 +8,000 0.01% 445,500
2011-06-09 2011-06-07 8.400 47,000 +3,000 0.01% 394,800
2011-06-08 2011-06-03 8.100 44,000 +5,000 0.01% 356,400
2011-06-03 2011-06-01 7.900 39,000 +7,000 0.01% 308,100
2011-06-02 2011-05-31 7.900 32,000 +32,000 0.00% 252,800
2011-04-28 2011-04-26 6.900 0 -5,000
2011-04-27 2011-04-21 7.100 5,000 +5,000 0.00% 35,500
2011-03-10 2011-03-08 6.600 0 -23,000
2011-03-09 2011-03-07 6.400 23,000 +23,000 0.01% 147,200
2007-06-26 2007-06-22 3.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top