History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.067 0 +0
2021-01-21 2021-01-19 0.065 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.057 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.048 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.042 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.030 0 +0
2020-11-17 2020-11-13 0.029 0 +0
2020-11-16 2020-11-12 0.029 0 +0
2020-11-13 2020-11-11 0.029 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.033 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.029 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.028 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.030 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.033 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.035 0 +0
2020-08-24 2020-08-20 0.034 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.036 0 +0
2020-08-13 2020-08-11 0.036 0 +0
2020-08-12 2020-08-10 0.036 0 +0
2020-08-11 2020-08-07 0.036 0 +0
2020-08-10 2020-08-06 0.036 0 +0
2020-08-07 2020-08-05 0.038 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.034 0 +0
2020-08-03 2020-07-30 0.038 0 +0
2020-07-31 2020-07-29 0.038 0 +0
2020-07-30 2020-07-28 0.034 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.037 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.035 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.036 0 +0
2020-07-16 2020-07-14 0.036 0 +0
2020-07-15 2020-07-13 0.042 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.055 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.035 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.042 0 +0
2020-06-22 2020-06-18 0.042 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.049 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.063 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.047 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.047 0 +0
2020-06-08 2020-06-04 0.047 0 +0
2020-06-05 2020-06-03 0.046 0 +0
2020-06-04 2020-06-02 0.046 0 +0
2020-06-03 2020-06-01 0.046 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.034 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.037 0 +0
2020-05-05 2020-04-29 0.037 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.037 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.037 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.037 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.037 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.042 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.042 0 +0
2020-03-19 2020-03-17 0.042 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.042 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.050 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.045 0 +0
2020-02-14 2020-02-12 0.045 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.042 0 +0
2020-02-11 2020-02-07 0.042 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.051 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.048 0 +0
2020-01-23 2020-01-21 0.048 0 +0
2020-01-22 2020-01-20 0.048 0 +0
2020-01-21 2020-01-17 0.048 0 +0
2020-01-20 2020-01-16 0.053 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.051 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.050 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.045 0 +0
2019-12-30 2019-12-24 0.045 0 +0
2019-12-27 2019-12-20 0.045 0 +0
2019-12-23 2019-12-19 0.045 0 +0
2019-12-20 2019-12-18 0.045 0 +0
2019-12-19 2019-12-17 0.045 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.045 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.042 0 +0
2019-11-28 2019-11-26 0.042 0 +0
2019-11-27 2019-11-25 0.043 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.043 0 +0
2019-11-15 2019-11-13 0.043 0 +0
2019-11-14 2019-11-12 0.043 0 +0
2019-11-13 2019-11-11 0.043 0 +0
2019-11-12 2019-11-08 0.043 0 +0
2019-11-11 2019-11-07 0.042 0 +0
2019-11-08 2019-11-06 0.050 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.049 0 +0
2019-10-31 2019-10-29 0.049 0 +0
2019-10-30 2019-10-28 0.049 0 +0
2019-10-29 2019-10-25 0.049 0 +0
2019-10-28 2019-10-24 0.049 0 +0
2019-10-25 2019-10-23 0.049 0 +0
2019-10-24 2019-10-22 0.049 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.050 0 +0
2019-10-21 2019-10-17 0.050 0 +0
2019-10-18 2019-10-16 0.050 0 +0
2019-10-17 2019-10-15 0.050 0 +0
2019-10-16 2019-10-14 0.053 0 +0
2019-10-15 2019-10-11 0.053 0 +0
2019-10-14 2019-10-10 0.049 0 +0
2019-10-11 2019-10-09 0.053 0 +0
2019-10-10 2019-10-08 0.053 0 +0
2019-10-09 2019-10-04 0.053 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.053 0 +0
2019-10-02 2019-09-27 0.053 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.051 0 +0
2019-09-26 2019-09-24 0.051 0 +0
2019-09-25 2019-09-23 0.051 0 +0
2019-09-24 2019-09-20 0.051 0 +0
2019-09-23 2019-09-19 0.049 0 +0
2019-09-20 2019-09-18 0.051 0 +0
2019-09-19 2019-09-17 0.051 0 +0
2019-09-18 2019-09-16 0.053 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.053 0 +0
2019-09-13 2019-09-11 0.053 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.053 0 +0
2019-09-10 2019-09-06 0.053 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.053 0 +0
2019-09-05 2019-09-03 0.050 0 +0
2019-09-04 2019-09-02 0.050 0 +0
2019-09-03 2019-08-30 0.050 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.061 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.058 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.058 0 +0
2019-08-22 2019-08-20 0.058 0 +0
2019-08-21 2019-08-19 0.058 0 +0
2019-08-20 2019-08-16 0.061 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.061 0 +0
2019-08-15 2019-08-13 0.061 0 +0
2019-08-14 2019-08-12 0.061 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.059 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.063 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.063 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.063 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.060 0 +0
2019-07-25 2019-07-23 0.056 0 +0
2019-07-24 2019-07-22 0.057 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.061 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.062 0 +0
2019-07-16 2019-07-12 0.062 0 +0
2019-07-15 2019-07-11 0.064 0 +0
2019-07-12 2019-07-10 0.066 0 +0
2019-07-11 2019-07-09 0.066 0 +0
2019-07-10 2019-07-08 0.066 0 +0
2019-07-09 2019-07-05 0.069 0 +0
2019-07-08 2019-07-04 0.069 0 +0
2019-07-05 2019-07-03 0.063 0 +0
2019-07-04 2019-07-02 0.063 0 +0
2019-07-03 2019-06-28 0.063 0 +0
2019-07-02 2019-06-27 0.063 0 -7,805,600
2019-06-17 2019-06-13 0.065 7,805,600 -70,000 0.75% 507,364
2019-06-14 2019-06-12 0.062 7,875,600 +70,000 0.76% 488,287
2019-01-03 2018-12-31 0.064 7,805,600 -10 0.75% 499,558
2018-10-29 2018-10-25 0.050 7,805,610 -900,000 0.75% 390,280
2018-10-22 2018-10-18 0.062 8,705,610 -260,000 0.84% 539,748
2018-10-18 2018-10-15 0.066 8,965,610 -80,000 0.86% 591,730
2018-10-15 2018-10-11 0.066 9,045,610 -70,000 0.87% 597,010
2018-09-13 2018-09-11 0.055 9,115,610 -700,000 0.88% 501,359
2018-09-10 2018-09-06 0.060 9,815,610 -100,000 0.94% 588,937
2018-08-27 2018-08-23 0.070 9,915,610 -420,000 0.95% 694,093
2018-08-17 2018-08-15 0.063 10,335,610 -280,000 0.99% 651,143
2018-08-10 2018-08-08 0.068 10,615,610 -500,000 1.02% 721,861
2018-08-09 2018-08-07 0.070 11,115,610 -320,000 1.07% 778,093
2018-08-06 2018-08-02 0.074 11,435,610 -500,000 1.10% 846,235
2018-08-02 2018-07-31 0.082 11,935,610 -180,000 1.15% 978,720
2018-07-13 2018-07-11 0.077 12,115,610 -50,000 1.16% 932,902
2018-07-12 2018-07-10 0.080 12,165,610 -250,000 1.17% 973,249
2018-07-10 2018-07-06 0.083 12,415,610 -200,000 1.19% 1,030,496
2018-07-09 2018-07-05 0.088 12,615,610 -600,000 1.21% 1,110,174
2018-07-06 2018-07-04 0.093 13,215,610 -300,000 1.27% 1,229,052
2018-07-04 2018-06-29 0.097 13,515,610 -200,000 1.30% 1,311,014
2018-07-03 2018-06-28 0.097 13,715,610 -490,000 1.32% 1,330,414
2018-06-29 2018-06-27 0.098 14,205,610 -800,000 1.37% 1,392,150
2018-06-27 2018-06-25 0.104 15,005,610 -210,000 1.44% 1,560,583
2018-06-21 2018-06-19 0.102 15,215,610 -100,000 1.46% 1,551,992
2018-06-20 2018-06-15 0.102 15,315,610 -200,000 1.47% 1,562,192
2018-06-19 2018-06-14 0.107 15,515,610 -150,000 1.49% 1,660,170
2018-06-15 2018-06-13 0.107 15,665,610 -300,000 1.51% 1,676,220
2018-06-14 2018-06-12 0.106 15,965,610 -300,000 1.53% 1,692,355
2018-06-13 2018-06-11 0.109 16,265,610 -300,000 1.56% 1,772,951
2018-06-12 2018-06-08 0.115 16,565,610 -150,000 1.59% 1,905,045
2018-06-11 2018-06-07 0.118 16,715,610 -100,000 1.61% 1,972,442
2018-06-08 2018-06-06 0.122 16,815,610 -200,000 1.62% 2,051,504
2018-04-26 2018-04-24 0.128 17,015,610 -170,000 1.64% 2,177,998
2018-02-12 2018-02-08 0.145 17,185,610 -100,000 1.65% 2,491,913
2018-01-25 2018-01-23 0.150 17,285,610 -90,000 1.66% 2,592,842
2018-01-23 2018-01-19 0.152 17,375,610 -60,000 1.67% 2,641,093
2018-01-03 2017-12-29 0.157 17,435,610 -50,000 1.68% 2,737,391
2017-11-23 2017-11-21 0.164 17,485,610 -100,000 2.45% 2,867,640
2017-11-20 2017-11-16 0.162 17,585,610 -200,000 2.47% 2,848,869
2017-11-17 2017-11-15 0.165 17,785,610 -200,000 2.50% 2,934,626
2017-11-10 2017-11-08 0.164 17,985,610 -100,000 2.52% 2,949,640
2017-11-08 2017-11-06 0.169 18,085,610 -100,000 2.54% 3,056,468
2017-11-07 2017-11-03 0.166 18,185,610 -310,000 2.55% 3,018,811
2017-11-03 2017-11-01 0.165 18,495,610 -50,000 2.60% 3,051,776
2017-10-30 2017-10-26 0.168 18,545,610 -10,000 2.60% 3,115,662
2017-10-26 2017-10-24 0.161 18,555,610 -100,000 2.60% 2,987,453
2017-10-25 2017-10-23 0.171 18,655,610 -200,000 2.62% 3,190,109
2017-10-24 2017-10-20 0.170 18,855,610 -1,060,000 2.65% 3,205,454
2017-10-23 2017-10-19 0.164 19,915,610 -10,000 2.79% 3,266,160
2017-10-20 2017-10-18 0.171 19,925,610 -40,000 2.80% 3,407,279
2017-10-04 2017-09-29 0.159 19,965,610 +20,000 2.80% 3,174,532
2017-04-27 2017-04-25 0.160 19,945,610 -100,000 2.80% 3,191,298
2017-03-20 2017-03-16 0.190 20,045,610 +10,000 2.81% 3,808,666
2017-02-28 2017-02-24 0.190 20,035,610 -100,000 2.81% 3,806,766
2017-02-21 2017-02-17 0.166 20,135,610 -230,000 2.83% 3,342,511
2016-11-14 2016-11-10 0.206 20,365,610 +130,000 2.86% 4,195,316
2016-10-31 2016-10-27 0.213 20,235,610 +40,000 2.84% 4,310,185
2016-10-28 2016-10-26 0.217 20,195,610 +160,000 2.83% 4,382,447
2016-08-31 2016-08-29 0.146 20,035,610 -10,000 2.81% 2,925,199
2016-08-15 2016-08-11 0.149 20,045,610 -50,000 2.81% 2,986,796
2016-07-04 2016-06-29 0.142 20,095,610 +30,000 2.82% 2,853,577
2016-06-23 2016-06-21 0.176 20,065,610 -470,000 2.82% 3,531,547
2016-06-08 2016-06-06 0.153 20,535,610 +500,000 2.88% 3,141,948
2016-06-01 2016-05-30 0.186 20,035,610 +100,000 2.81% 3,726,623
2016-05-19 2016-05-17 0.305 19,935,610 +10 2.80% 6,080,361
2015-10-14 2015-10-12 0.365 19,935,600 +10,000 2.80% 7,276,494
2015-09-15 2015-09-11 0.390 19,925,600 +70,000 2.80% 7,770,984
2015-07-08 2015-07-06 0.460 19,855,600 -330,000 2.79% 9,133,576
2015-06-29 2015-06-25 0.800 20,185,600 -100,000 2.83% 16,148,480
2015-06-26 2015-06-24 0.880 20,285,600 +100,000 2.85% 17,851,328
2015-06-25 2015-06-23 0.960 20,185,600 +10,000 2.83% 19,378,176
2015-06-22 2015-06-18 0.960 20,175,600 -170,000 2.83% 19,368,576
2015-06-12 2015-06-10 0.910 20,345,600 -100,000 2.85% 18,514,496
2015-06-10 2015-06-08 0.990 20,445,600 +210,000 2.87% 20,241,144
2015-06-08 2015-06-04 0.800 20,235,600 -300,000 2.84% 16,188,480
2015-06-05 2015-06-03 0.830 20,535,600 +60,000 2.88% 17,044,548
2015-05-29 2015-05-27 0.820 20,475,600 +100,000 2.87% 16,789,992
2015-05-28 2015-05-26 0.720 20,375,600 +200,000 2.86% 14,670,432
2015-05-26 2015-05-21 0.640 20,175,600 -250,000 2.83% 12,912,384
2015-05-22 2015-05-20 0.620 20,425,600 -250,000 2.87% 12,663,872
2015-05-20 2015-05-18 0.700 20,675,600 -400,000 2.90% 14,472,920
2015-05-19 2015-05-15 0.700 21,075,600 -440,000 2.96% 14,752,920
2015-05-18 2015-05-14 0.700 21,515,600 +1,200,000 3.02% 15,060,920
2015-05-15 2015-05-13 0.660 20,315,600 -10,000 2.85% 13,408,296
2015-05-14 2015-05-12 0.710 20,325,600 -150,000 2.85% 14,431,176
2015-04-29 2015-04-27 0.580 20,475,600 +500,000 2.87% 11,875,848
2015-04-28 2015-04-24 0.570 19,975,600 +300,000 2.80% 11,386,092
2015-04-27 2015-04-23 0.590 19,675,600 +100,000 2.76% 11,608,604
2015-04-24 2015-04-22 0.590 19,575,600 +430,000 2.75% 11,549,604
2015-04-23 2015-04-21 0.570 19,145,600 +670,000 2.69% 10,912,992
2015-04-17 2015-04-15 0.640 18,475,600 -700,000 2.59% 11,824,384
2015-04-16 2015-04-14 0.700 19,175,600 -20,000 2.69% 13,422,920
2015-04-15 2015-04-13 0.710 19,195,600 +1,820,000 2.69% 13,628,876
2015-04-14 2015-04-10 0.710 17,375,600 +15,730,000 2.44% 12,336,676
2015-04-13 2015-04-09 0.410 1,645,600 +1,640,000 0.23% 674,696
2015-04-10 2015-04-08 0.435 5,600 -300,000 0.00% 2,436
2015-04-09 2015-04-02 0.355 305,600 -210,000 0.04% 108,488
2015-04-08 2015-04-01 0.300 515,600 -320,000 0.07% 154,680
2015-02-27 2015-02-25 0.230 835,600 -5,000 0.12% 192,188
2015-01-12 2015-01-08 0.250 840,600 -220,000 0.12% 210,150
2014-12-23 2014-12-19 0.275 1,060,600 +250,000 0.15% 291,665
2014-12-22 2014-12-18 0.280 810,600 +250,000 0.11% 226,968
2014-12-19 2014-12-17 0.290 560,600 +300,000 0.08% 162,574
2014-12-18 2014-12-16 0.300 260,600 +250,000 0.04% 78,180
2014-11-18 2014-11-14 0.345 10,600 -25,000 0.00% 3,657
2014-09-03 2014-09-01 0.325 35,600 -20,000 0.00% 11,570
2014-08-21 2014-08-19 0.320 55,600 +25,000 0.01% 17,792
2014-06-12 2014-06-10 0.250 30,600 -320,000 0.00% 7,650
2014-06-04 2014-05-30 0.228 350,600 +200,000 0.05% 79,937
2014-05-30 2014-05-28 0.245 150,600 +100,000 0.02% 36,897
2014-05-29 2014-05-27 0.241 50,600 +20,000 0.01% 12,195
2013-12-13 2013-12-11 0.355 30,600 -21,110,625 0.00% 10,863
2013-08-28 2013-08-26 0.315 21,141,225 -4,000 2.97% 6,659,486
2013-03-21 2013-03-19 0.460 21,145,225 -120,000 2.97% 9,726,804
2013-01-10 2013-01-08 0.650 21,265,225 -500 2.98% 13,822,396
2012-12-27 2012-12-20 0.445 21,265,725 -6,000 2.98% 9,463,248
2012-12-14 2012-12-12 0.430 21,271,725 -10,000 2.98% 9,146,842
2012-11-19 2012-11-15 0.400 21,281,725 -270,000 2.99% 8,512,690
2012-11-12 2012-11-08 0.420 21,551,725 -30,000 3.02% 9,051,724
2012-10-29 2012-10-25 0.410 21,581,725 -194,235,525 3.03% 8,848,507
2012-10-12 2012-10-10 0.420 215,817,250 +194,235,525 30.28% 90,643,245
2012-09-26 2012-09-24 0.450 21,581,725 +2,000 3.03% 9,711,776
2012-09-17 2012-09-13 0.430 21,579,725 +3,000 3.03% 9,279,282
2012-09-10 2012-09-06 0.440 21,576,725 +8,000 3.03% 9,493,759
2012-09-07 2012-09-05 0.470 21,568,725 +1,000 3.03% 10,137,301
2012-09-06 2012-09-04 0.480 21,567,725 +277,000 3.03% 10,352,508
2012-07-19 2012-07-17 0.780 21,290,725 +30,000 2.99% 16,606,766
2012-06-04 2012-05-31 0.700 21,260,725 -345,000 2.98% 14,882,508
2012-04-27 2012-04-25 0.920 21,605,725 -100,000,000 3.03% 19,877,267
2012-04-02 2012-03-29 1.050 121,605,725 +60,000 17.06% 127,686,011
2012-03-23 2012-03-21 1.100 121,545,725 -10,000 17.05% 133,700,298
2012-03-20 2012-03-16 1.160 121,555,725 +860,625 17.06% 141,004,641
2012-03-19 2012-03-15 1.160 120,695,100 +60,000 16.94% 140,006,316
2012-03-16 2012-03-14 1.180 120,635,100 +114,250,000 16.93% 142,349,418
2012-03-13 2012-03-09 1.150 6,385,100 -500,000 0.90% 7,342,865
2012-03-07 2012-03-05 1.210 6,885,100 -136,000 0.97% 8,330,971
2012-03-06 2012-03-02 1.270 7,021,100 +55,000 0.99% 8,916,797
2012-03-01 2012-02-28 1.310 6,966,100 -5,000 0.98% 9,125,591
2012-02-29 2012-02-27 1.330 6,971,100 -35,000 0.98% 9,271,563
2012-02-28 2012-02-24 1.290 7,006,100 -10,000 0.98% 9,037,869
2012-02-24 2012-02-22 1.330 7,016,100 +100,000 0.98% 9,331,413
2012-02-23 2012-02-21 1.310 6,916,100 +60,000 0.97% 9,060,091
2012-02-22 2012-02-20 1.270 6,856,100 +180,000 0.96% 8,707,247
2012-02-21 2012-02-17 1.290 6,676,100 +60,000 0.94% 8,612,169
2012-02-20 2012-02-16 1.280 6,616,100 +36,000 0.93% 8,468,608
2012-02-17 2012-02-15 1.320 6,580,100 -72,000 0.92% 8,685,732
2012-02-15 2012-02-13 1.350 6,652,100 +140,000 0.93% 8,980,335
2012-02-14 2012-02-10 1.360 6,512,100 -130,000 0.91% 8,856,456
2012-02-13 2012-02-09 1.350 6,642,100 -80,000 0.93% 8,966,835
2012-02-10 2012-02-08 1.240 6,722,100 +130,000 0.94% 8,335,404
2012-02-09 2012-02-07 1.230 6,592,100 -1,630,000 0.92% 8,108,283
2012-02-08 2012-02-06 1.420 8,222,100 +1,550,000 1.15% 11,675,382
2012-02-07 2012-02-03 1.110 6,672,100 +50,000 0.94% 7,406,031
2012-02-06 2012-02-02 1.060 6,622,100 +40,000 0.93% 7,019,426
2012-02-03 2012-02-01 1.050 6,582,100 +20,000 0.92% 6,911,205
2012-02-01 2012-01-30 1.030 6,562,100 -30,000 0.92% 6,758,963
2012-01-16 2012-01-12 1.030 6,592,100 -30,000 0.92% 6,789,863
2012-01-09 2012-01-05 1.020 6,622,100 +72,000 0.93% 6,754,542
2012-01-05 2012-01-03 1.070 6,550,100 +30,000 0.92% 7,008,607
2011-12-29 2011-12-23 1.110 6,520,100 +19,000 0.91% 7,237,311
2011-12-21 2011-12-19 1.020 6,501,100 -23,000 0.91% 6,631,122
2011-12-15 2011-12-13 1.170 6,524,100 -5,000 0.92% 7,633,197
2011-12-14 2011-12-12 1.210 6,529,100 +20,000 0.92% 7,900,211
2011-12-13 2011-12-09 1.280 6,509,100 -30,000 0.91% 8,331,648
2011-12-08 2011-12-06 1.290 6,539,100 +20,000 0.92% 8,435,439
2011-12-06 2011-12-02 1.260 6,519,100 +5,000 0.91% 8,214,066
2011-12-05 2011-12-01 1.310 6,514,100 -25,000 0.91% 8,533,471
2011-12-02 2011-11-30 1.310 6,539,100 +36,000 0.92% 8,566,221
2011-12-01 2011-11-29 1.380 6,503,100 +5,000 0.91% 8,974,278
2011-11-30 2011-11-28 1.410 6,498,100 -501,000 0.91% 9,162,321
2011-11-29 2011-11-25 1.090 6,999,100 +559,000 0.98% 7,629,019
2011-11-28 2011-11-24 1.260 6,440,100 -250,000 0.90% 8,114,526
2011-11-25 2011-11-23 1.450 6,690,100 -1,443,000 0.94% 9,700,645
2011-11-24 2011-11-22 0.940 8,133,100 +1,778,000 1.14% 7,645,114
2011-10-19 2011-10-17 6.400 6,355,100 -32,400 0.89% 40,672,640
2011-09-16 2011-09-14 7.100 6,387,500 +1,500,000 0.90% 45,351,250
2011-08-23 2011-08-19 6.200 4,887,500 -1,500,000 0.69% 30,302,500
2011-08-11 2011-08-09 5.300 6,387,500 -58,000 0.90% 33,853,750
2011-08-09 2011-08-05 6.300 6,445,500 -4,000 0.90% 40,606,650
2011-07-26 2011-07-22 6.500 6,449,500 +4,000 0.90% 41,921,750
2011-07-04 2011-06-29 7.600 6,445,500 -231,000 0.90% 48,985,800
2011-06-30 2011-06-28 7.700 6,676,500 -239,000 0.94% 51,409,050
2011-06-29 2011-06-27 7.800 6,915,500 -136,000 0.97% 53,940,900
2011-06-28 2011-06-24 8.100 7,051,500 -138,000 0.99% 57,117,150
2011-06-21 2011-06-17 7.400 7,189,500 -189,000 1.04% 53,202,300
2011-06-20 2011-06-16 7.800 7,378,500 -147,000 1.07% 57,552,300
2011-06-13 2011-06-09 8.200 7,525,500 -3,000 1.09% 61,709,100
2011-06-09 2011-06-07 8.400 7,528,500 +200,000 1.09% 63,239,400
2011-06-03 2011-06-01 7.900 7,328,500 -2,000 1.06% 57,895,150
2011-06-02 2011-05-31 7.900 7,330,500 -9,000 1.06% 57,910,950
2011-06-01 2011-05-30 7.600 7,339,500 +15,000 1.06% 55,780,200
2011-05-30 2011-05-26 7.200 7,324,500 -9,000 1.06% 52,736,400
2011-05-26 2011-05-24 7.100 7,333,500 -10,000 1.06% 52,067,850
2011-05-25 2011-05-23 7.100 7,343,500 -16,000 1.06% 52,138,850
2011-05-24 2011-05-20 7.300 7,359,500 -9,000 1.06% 53,724,350
2011-05-23 2011-05-19 7.500 7,368,500 +11,000 1.07% 55,263,750
2011-05-20 2011-05-18 7.300 7,357,500 +7,000 1.06% 53,709,750
2011-05-19 2011-05-17 7.200 7,350,500 +651,000 1.06% 52,923,600
2011-05-18 2011-05-16 6.800 6,699,500 +200,000 0.97% 45,556,600
2011-05-16 2011-05-12 6.900 6,499,500 +4,000 0.94% 44,846,550
2011-05-12 2011-05-09 7.000 6,495,500 +55,000 1.00% 45,468,500
2011-04-18 2011-04-14 7.200 6,440,500 +58,000 0.99% 46,371,600
2011-03-24 2011-03-22 6.600 6,382,500 -10,000 0.98% 42,124,500
2011-03-22 2011-03-18 6.700 6,392,500 +10,000 0.98% 42,829,750
2011-03-21 2011-03-17 6.600 6,382,500 -17,000 0.98% 42,124,500
2011-03-08 2011-03-04 6.300 6,399,500 -10,000 2.19% 40,316,850
2011-03-07 2011-03-03 5.900 6,409,500 -10,000 2.20% 37,816,050
2011-03-04 2011-03-02 5.700 6,419,500 -4,000 2.20% 36,591,150
2011-03-03 2011-03-01 5.400 6,423,500 -5,000 2.20% 34,686,900
2011-02-23 2011-02-21 5.700 6,428,500 -20,000 2.20% 36,642,450
2011-02-21 2011-02-17 5.300 6,448,500 -5,000 2.21% 34,177,050
2011-01-21 2011-01-19 4.700 6,453,500 -1,000 2.21% 30,331,450
2011-01-11 2011-01-07 3.750 6,454,500 -25,000 2.21% 24,204,375
2010-11-17 2010-11-15 3.300 6,479,500 -4,500 2.22% 21,382,350
2010-09-02 2010-08-31 3.200 6,484,000 -15,000 2.22% 20,748,800
2010-08-23 2010-08-19 3.200 6,499,000 -15,000 2.23% 20,796,800
2010-08-03 2010-07-30 3.450 6,514,000 +15,000 2.23% 22,473,300
2010-07-30 2010-07-28 3.150 6,499,000 +1,000 2.23% 20,471,850
2010-07-21 2010-07-19 2.800 6,498,000 -20,000 2.23% 18,194,400
2010-05-12 2010-05-10 3.700 6,518,000 +20,000 3.08% 24,116,600
2010-05-10 2010-05-06 3.000 6,498,000 -3,000 3.07% 19,494,000
2010-04-28 2010-04-26 3.900 6,501,000 -199,000 3.07% 25,353,900
2010-04-27 2010-04-23 4.000 6,700,000 +199,000 3.16% 26,800,000
2010-04-26 2010-04-22 4.100 6,501,000 -20,000 3.07% 26,654,100
2010-04-22 2010-04-20 3.750 6,521,000 -18,000 3.08% 24,453,750
2010-04-21 2010-04-19 4.000 6,539,000 +2,000 3.09% 26,156,000
2010-04-20 2010-04-16 3.600 6,537,000 -45,000 3.09% 23,533,200
2010-04-14 2010-04-12 3.550 6,582,000 -13,400 3.11% 23,366,100
2010-04-13 2010-04-09 3.400 6,595,400 +10,000 3.11% 22,424,360
2010-03-31 2010-03-29 3.350 6,585,400 +3,000 3.11% 22,061,090
2010-03-19 2010-03-17 3.250 6,582,400 -26,600 3.11% 21,392,800
2010-03-18 2010-03-16 3.350 6,609,000 -10,000 3.12% 22,140,150
2010-03-17 2010-03-15 3.600 6,619,000 +6,200 3.12% 23,828,400
2010-03-11 2010-03-09 3.500 6,612,800 -106,200 3.12% 23,144,800
2010-03-04 2010-03-02 3.000 6,719,000 -30,000 3.17% 20,157,000
2010-02-09 2010-02-05 3.000 6,749,000 -30,000 3.19% 20,247,000
2010-02-05 2010-02-03 3.100 6,779,000 -40,200 3.20% 21,014,900
2010-02-04 2010-02-02 3.050 6,819,200 +87,200 3.22% 20,798,560
2010-01-29 2010-01-27 3.550 6,732,000 +14,000 3.18% 23,898,600
2010-01-28 2010-01-26 3.750 6,718,000 -14,000 3.17% 25,192,500
2010-01-26 2010-01-22 3.850 6,732,000 -10,400 3.18% 25,918,200
2010-01-25 2010-01-21 3.850 6,742,400 -12,000 3.18% 25,958,240
2010-01-22 2010-01-20 4.000 6,754,400 +13,400 3.19% 27,017,600
2010-01-20 2010-01-18 4.300 6,741,000 -10,000 3.18% 28,986,300
2010-01-19 2010-01-15 4.150 6,751,000 +26,000 3.19% 28,016,650
2010-01-18 2010-01-14 3.850 6,725,000 +11,000 3.17% 25,891,250
2010-01-08 2010-01-06 3.850 6,714,000 +5,000 3.17% 25,848,900
2010-01-07 2010-01-05 3.850 6,709,000 +10,000 3.17% 25,829,650
2009-12-18 2009-12-16 3.950 6,699,000 -20,000 3.16% 26,461,050
2009-12-14 2009-12-10 3.950 6,719,000 -20,000 3.17% 26,540,050
2009-12-10 2009-12-08 4.550 6,739,000 +45,000 3.18% 30,662,450
2009-12-02 2009-11-30 4.800 6,694,000 +2,218,800 3.16% 32,131,200
2009-12-01 2009-11-27 4.800 4,475,200 -15,000 3.17% 21,480,960
2009-11-27 2009-11-25 5.100 4,490,200 +10,000 3.18% 22,900,020
2009-11-25 2009-11-23 4.950 4,480,200 +10,000 3.17% 22,176,990
2009-11-23 2009-11-19 4.950 4,470,200 +5,000 3.17% 22,127,490
2009-11-19 2009-11-17 5.200 4,465,200 -7,000 3.16% 23,219,040
2009-11-18 2009-11-16 5.200 4,472,200 +20,000 3.17% 23,255,440
2009-11-13 2009-11-11 4.850 4,452,200 -1,000 3.15% 21,593,170
2009-11-06 2009-11-04 4.800 4,453,200 +12,000 3.15% 21,375,360
2009-11-04 2009-11-02 5.015 4,441,200 -1,226,301 3.15% 22,273,527
2009-10-30 2009-10-28 5.250 5,667,501 -2,808 3.15% 29,756,037
2009-10-29 2009-10-27 5.485 5,670,309 +2,808 3.15% 31,103,800
2009-10-12 2009-10-08 4.310 5,667,501 -25,523 3.15% 24,426,598
2009-10-05 2009-09-30 4.467 5,693,024 -63,806 3.16% 25,428,841
2009-09-18 2009-09-16 4.937 5,756,830 -51,045 3.19% 28,420,561
2009-09-10 2009-09-08 5.799 5,807,875 -12,761 3.22% 33,678,882
2009-08-28 2009-08-26 5.564 5,820,636 +12,761 3.23% 32,384,521
2009-08-21 2009-08-19 5.407 5,807,875 -53,597 3.22% 31,403,282
2009-08-18 2009-08-14 6.504 5,861,472 -89,328 3.25% 38,123,562
2009-08-17 2009-08-13 6.661 5,950,800 +5,104 3.30% 39,637,200
2009-08-14 2009-08-12 6.582 5,945,696 +12,762 3.30% 39,137,283
2009-08-13 2009-08-11 6.739 5,932,934 +3,828 3.29% 39,983,118
2009-08-11 2009-08-07 6.896 5,929,106 +26,799 3.29% 40,886,560
2009-08-10 2009-08-06 7.366 5,902,307 +3,828 3.28% 43,476,877
2009-08-07 2009-08-05 7.444 5,898,479 -19,142 3.27% 43,910,899
2009-08-05 2009-08-03 7.601 5,917,621 +51,045 3.35% 44,980,841
2009-08-04 2009-07-31 7.915 5,866,576 +127,612 3.32% 46,431,719
2009-08-03 2009-07-30 7.993 5,738,964 +89,328 3.25% 45,871,439
2009-07-31 2009-07-29 7.915 5,649,636 +25,523 3.20% 44,714,721
2009-07-30 2009-07-28 7.601 5,624,113 +38,283 3.18% 42,749,837
2009-07-29 2009-07-27 7.444 5,585,830 -100,813 3.16% 41,583,401
2009-07-28 2009-07-24 7.680 5,686,643 +33,434 3.22% 43,670,758
2009-07-27 2009-07-23 7.601 5,653,209 -10,464 3.20% 42,971,000
2009-07-24 2009-07-22 7.288 5,663,673 +70,186 3.20% 41,275,259
2009-07-22 2009-07-20 8.306 5,593,487 -145,732 3.23% 46,461,924
2009-07-21 2009-07-17 8.306 5,739,219 +38,283 3.31% 47,672,437
2009-07-20 2009-07-16 8.463 5,700,936 -2,552 3.29% 48,247,922
2009-07-17 2009-07-15 9.247 5,703,488 +2,552 3.29% 52,738,919
2009-07-16 2009-07-14 8.933 5,700,936 -8,677 3.29% 50,928,362
2009-07-15 2009-07-13 9.090 5,709,613 +89,328 3.29% 51,900,716
2009-07-13 2009-07-09 8.306 5,620,285 +7,657 3.26% 46,684,519
2009-07-10 2009-07-08 8.933 5,612,628 +124,804 3.26% 50,139,477
2009-07-09 2009-07-07 9.795 5,487,824 -44,154 3.19% 53,755,001
2009-07-08 2009-07-06 10.187 5,531,978 -403,764 3.21% 56,355,004
2009-07-07 2009-07-03 9.560 5,935,742 +111,788 3.44% 56,747,082
2009-07-06 2009-07-02 9.952 5,823,954 -33,945 3.38% 57,960,263
2009-06-29 2009-06-25 8.542 5,857,899 -38,283 3.45% 50,035,364
2009-06-26 2009-06-24 8.698 5,896,182 -6,381 3.47% 51,286,439
2009-06-25 2009-06-23 8.228 5,902,563 -12,761 3.48% 48,566,703
2009-06-24 2009-06-22 9.012 5,915,324 -6,380 3.48% 53,307,101
2009-06-23 2009-06-19 8.855 5,921,704 +10,208 3.49% 52,436,516
2009-06-22 2009-06-18 8.698 5,911,496 +33,180 3.48% 51,419,644
2009-06-19 2009-06-17 9.325 5,878,316 +56,659 3.46% 54,816,156
2009-06-18 2009-06-16 8.150 5,821,657 +129,654 3.43% 47,444,802
2009-06-17 2009-06-15 8.463 5,692,003 +68,400 3.35% 48,172,320
2009-06-16 2009-06-12 8.463 5,623,603 +212,602 3.31% 47,593,440
2009-06-09 2009-06-05 7.053 5,411,001 -2,042 3.19% 38,161,797
2009-06-03 2009-06-01 6.818 5,413,043 -5,105 3.19% 36,903,658
2009-05-29 2009-05-26 6.739 5,418,148 -5,615 3.19% 36,513,882
2009-05-26 2009-05-22 7.131 5,423,763 -6,891 3.19% 38,676,822
2009-05-22 2009-05-20 6.504 5,430,654 +5,105 3.20% 35,321,482
2009-05-21 2009-05-19 6.661 5,425,549 +12,761 3.20% 36,138,598
2009-05-14 2009-05-12 6.347 5,412,788 -2,042 3.19% 34,356,960
2009-05-11 2009-05-07 7.053 5,414,830 +5,615 3.19% 38,188,801
2009-05-05 2009-04-30 7.053 5,409,215 +2,402,678 3.19% 38,149,201
2009-04-23 2009-04-21 7.401 3,006,537 -2,405,230 3.19% 22,251,109
2009-04-09 2009-04-07 7.836 5,411,767 +4,594 3.19% 42,407,999
2009-03-20 2009-03-18 7.096 5,407,173 -92,800 3.21% 38,370,199
2009-03-19 2009-03-17 6.748 5,499,973 +92,800 3.26% 37,113,203
2009-03-09 2009-03-05 5.442 5,407,173 -29,861 3.21% 29,424,999
2009-03-05 2009-03-03 5.398 5,437,034 +6,891 3.22% 29,350,798
2008-12-29 2008-12-22 2.394 5,430,143 +3,100,970 3.53% 13,001,999
2008-06-11 2008-06-06 5.224 2,329,173 -2,182 1.51% 12,167,999
2008-04-08 2008-04-03 6.791 2,331,355 +2,293,799 1.52% 15,833,218
2008-04-01 2008-03-28 6.530 37,556 -919 0.02% 245,249
2008-03-31 2008-03-27 6.487 38,475 -459 0.03% 249,575
2008-03-27 2008-03-25 6.487 38,934 -5,973 0.03% 252,552
2008-03-25 2008-03-19 6.400 44,907 -4,594 0.03% 287,387
2008-03-20 2008-03-18 6.313 49,501 -23,429 0.03% 312,477
2007-12-10 2007-12-06 6.835 72,930 -2,757 0.05% 498,473
2007-10-26 2007-10-24 6.835 75,687 -50,534 0.05% 517,317
2007-10-09 2007-10-05 6.791 126,221 -7,350 0.09% 857,220
2007-10-08 2007-10-04 6.704 133,571 +4,594 0.09% 895,507
2007-10-05 2007-10-03 6.748 128,977 -38,590 0.09% 870,322
2007-10-03 2007-09-28 7.444 167,567 -9,188 0.11% 1,247,443
2007-09-24 2007-09-20 7.967 176,755 -9,188 0.12% 1,408,183
2007-09-18 2007-09-14 7.444 185,943 -15,620 0.13% 1,384,242
2007-09-10 2007-09-06 6.617 201,563 -26,645 0.14% 1,333,800
2007-09-07 2007-09-05 6.269 228,208 +17,457 0.15% 1,430,637
2007-09-06 2007-09-04 6.269 210,751 +11,026 0.14% 1,321,199
2007-09-05 2007-09-03 6.225 199,725 +7,350 0.14% 1,243,382
2007-08-30 2007-08-28 5.660 192,375 -22,970 0.13% 1,088,750
2007-07-27 2007-07-25 6.356 215,345 +22,970 0.15% 1,368,749
2007-07-26 2007-07-24 5.703 192,375 -114,851 0.13% 1,097,125
2007-07-19 2007-07-17 4.919 307,226 -45,940 0.21% 1,511,376
2007-07-17 2007-07-13 5.137 353,166 -21,133 0.24% 1,814,250
2007-07-16 2007-07-12 5.224 374,299 +41,347 0.25% 1,955,402
2007-07-12 2007-07-10 4.919 332,952 -4,594 0.23% 1,637,933
2007-07-10 2007-07-06 4.658 337,546 +50,534 0.23% 1,572,363
2007-06-27 2007-06-25 3.918 287,012 -13,782 0.19% 1,124,550
2007-06-26 2007-06-22 3.788 300,794 0.20% 1,139,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top