History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -1,933,852
2022-06-13 2022-06-09 0.048 1,933,852 +16,000 0.19% 92,825
2021-04-26 2021-04-22 0.048 1,917,852 -600,000 0.18% 92,057
2021-04-16 2021-04-14 0.048 2,517,852 +10 0.24% 120,857
2021-03-12 2021-03-10 0.057 2,517,842 -10,000 0.24% 143,517
2021-03-10 2021-03-08 0.060 2,527,842 +10,000 0.24% 151,671
2021-03-01 2021-02-25 0.064 2,517,842 -30,000 0.24% 161,142
2021-02-25 2021-02-23 0.065 2,547,842 +20,000 0.24% 165,610
2021-02-24 2021-02-22 0.068 2,527,842 +10,000 0.24% 171,893
2021-02-10 2021-02-08 0.055 2,517,842 -490,000 0.24% 138,481
2021-01-25 2021-01-21 0.064 3,007,842 +20,000 0.29% 192,502
2021-01-22 2021-01-20 0.067 2,987,842 +100,000 0.29% 200,185
2021-01-19 2021-01-15 0.056 2,887,842 +390,000 0.28% 161,719
2021-01-12 2021-01-08 0.078 2,497,842 -1,180,000 0.24% 194,832
2021-01-11 2021-01-07 0.043 3,677,842 -370,000 0.35% 158,147
2021-01-05 2020-12-31 0.051 4,047,842 -520,000 0.39% 206,440
2020-12-30 2020-12-28 0.048 4,567,842 +870,000 0.44% 219,256
2020-12-29 2020-12-24 0.048 3,697,842 +1,200,000 0.36% 177,496
2020-12-03 2020-12-01 0.044 2,497,842 -20,000 0.24% 109,905
2020-11-26 2020-11-24 0.047 2,517,842 +20,000 0.24% 118,339
2020-11-25 2020-11-23 0.045 2,497,842 -30,000 0.24% 112,403
2020-11-24 2020-11-20 0.041 2,527,842 +30,000 0.24% 103,642
2020-11-10 2020-11-06 0.029 2,497,842 -150,000 0.24% 72,437
2020-09-09 2020-09-07 0.031 2,647,842 +150,000 0.25% 82,083
2019-01-22 2019-01-18 0.053 2,497,842 -16,000 0.24% 132,386
2018-08-30 2018-08-28 0.059 2,513,842 -240,000 0.24% 148,317
2018-08-29 2018-08-27 0.061 2,753,842 +240,000 0.26% 167,984
2018-08-13 2018-08-09 0.068 2,513,842 +400,000 0.24% 170,941
2018-08-07 2018-08-03 0.074 2,113,842 -20,000 0.20% 156,424
2018-08-06 2018-08-02 0.074 2,133,842 -10,000 0.21% 157,904
2018-08-01 2018-07-30 0.085 2,143,842 -10 0.21% 182,227
2018-07-19 2018-07-17 0.075 2,143,852 -60,000 0.21% 160,789
2018-07-17 2018-07-13 0.074 2,203,852 +50,000 0.21% 163,085
2018-07-13 2018-07-11 0.077 2,153,852 -10,000 0.21% 165,847
2018-07-09 2018-07-05 0.088 2,163,852 +30,000 0.21% 190,419
2018-07-06 2018-07-04 0.093 2,133,852 -10,000 0.21% 198,448
2018-07-05 2018-07-03 0.094 2,143,852 -10,000 0.21% 201,522
2018-06-25 2018-06-21 0.104 2,153,852 -10,000 0.21% 224,001
2018-06-22 2018-06-20 0.102 2,163,852 -10,000 0.21% 220,713
2018-06-21 2018-06-19 0.102 2,173,852 -10,000 0.21% 221,733
2018-06-20 2018-06-15 0.102 2,183,852 -10,000 0.21% 222,753
2018-06-14 2018-06-12 0.106 2,193,852 -10,000 0.21% 232,548
2018-02-23 2018-02-21 0.137 2,203,852 -10,000 0.21% 301,928
2018-02-13 2018-02-09 0.144 2,213,852 -110,000 0.21% 318,795
2018-01-30 2018-01-26 0.155 2,323,852 -180,000 0.22% 360,197
2017-12-08 2017-12-06 0.157 2,503,852 -170,000 0.35% 393,105
2017-11-07 2017-11-03 0.166 2,673,852 -6,000 0.38% 443,859
2017-10-31 2017-10-27 0.172 2,679,852 -80,000 0.38% 460,935
2017-10-20 2017-10-18 0.171 2,759,852 -50,000 0.39% 471,935
2017-10-19 2017-10-17 0.162 2,809,852 -20,000 0.39% 455,196
2017-10-09 2017-10-04 0.162 2,829,852 +220,000 0.40% 458,436
2017-09-19 2017-09-15 0.144 2,609,852 -100,000 0.37% 375,819
2017-09-12 2017-09-08 0.150 2,709,852 +180,000 0.38% 406,478
2017-08-31 2017-08-29 0.128 2,529,852 +30,000 0.35% 323,821
2017-07-31 2017-07-27 0.136 2,499,852 -130,000 0.35% 339,980
2017-07-26 2017-07-24 0.135 2,629,852 -1,050,000 0.37% 355,030
2017-04-27 2017-04-25 0.160 3,679,852 -200,000 0.52% 588,776
2017-03-27 2017-03-23 0.188 3,879,852 -10,000 0.54% 729,412
2017-03-20 2017-03-16 0.190 3,889,852 -5,000 0.55% 739,072
2017-03-16 2017-03-14 0.193 3,894,852 -230,000 0.55% 751,706
2017-03-03 2017-03-01 0.190 4,124,852 +400,000 0.58% 783,722
2017-03-02 2017-02-28 0.190 3,724,852 +60,000 0.52% 707,722
2017-03-01 2017-02-27 0.194 3,664,852 +310,000 0.51% 710,981
2017-02-28 2017-02-24 0.190 3,354,852 +330,000 0.47% 637,422
2017-02-27 2017-02-23 0.175 3,024,852 +80,000 0.42% 529,349
2017-02-20 2017-02-16 0.167 2,944,852 -10,000 0.41% 491,790
2017-02-07 2017-02-03 0.168 2,954,852 -70,000 0.41% 496,415
2017-01-13 2017-01-11 0.167 3,024,852 -90,000 0.42% 505,150
2017-01-12 2017-01-10 0.182 3,114,852 +10,000 0.44% 566,903
2016-12-16 2016-12-14 0.188 3,104,852 -60,000 0.44% 583,712
2016-12-14 2016-12-12 0.182 3,164,852 +60,000 0.44% 576,003
2016-12-12 2016-12-08 0.190 3,104,852 +150,000 0.44% 589,922
2016-10-27 2016-10-25 0.233 2,954,852 -19,000 0.41% 688,481
2016-10-24 2016-10-19 0.216 2,973,852 -10,000 0.42% 642,352
2016-10-19 2016-10-17 0.213 2,983,852 -120,000 0.42% 635,560
2016-10-17 2016-10-13 0.236 3,103,852 -150,000 0.44% 732,509
2016-10-12 2016-10-07 0.234 3,253,852 +170,000 0.46% 761,401
2016-10-06 2016-10-04 0.166 3,083,852 -40,000 0.43% 511,919
2016-10-05 2016-10-03 0.166 3,123,852 +50,000 0.44% 518,559
2016-10-03 2016-09-29 0.178 3,073,852 +100,000 0.43% 547,146
2016-09-29 2016-09-27 0.179 2,973,852 +110,000 0.42% 532,320
2016-09-14 2016-09-12 0.160 2,863,852 +150,000 0.40% 458,216
2016-08-31 2016-08-29 0.146 2,713,852 -100,000 0.38% 396,222
2016-07-25 2016-07-21 0.145 2,813,852 -300,000 0.39% 408,009
2016-07-06 2016-07-04 0.149 3,113,852 -30,000 0.44% 463,964
2016-07-05 2016-06-30 0.140 3,143,852 -100,000 0.44% 440,139
2016-06-24 2016-06-22 0.160 3,243,852 +50,000 0.46% 519,016
2016-06-23 2016-06-21 0.176 3,193,852 +50,000 0.45% 562,118
2016-06-14 2016-06-10 0.140 3,143,852 -50,000 0.44% 440,139
2016-06-10 2016-06-07 0.147 3,193,852 +210,000 0.45% 469,496
2016-06-02 2016-05-31 0.187 2,983,852 +60,000 0.42% 557,980
2016-06-01 2016-05-30 0.186 2,923,852 +100,000 0.41% 543,836
2016-05-31 2016-05-27 0.213 2,823,852 +50,000 0.40% 601,480
2016-05-30 2016-05-26 0.220 2,773,852 +50,000 0.39% 610,247
2016-05-23 2016-05-19 0.224 2,723,852 +150,000 0.38% 610,143
2016-05-19 2016-05-17 0.305 2,573,852 -50,000 0.36% 785,025
2016-05-18 2016-05-16 0.275 2,623,852 +100,000 0.37% 721,559
2016-05-17 2016-05-13 0.275 2,523,852 +10 0.35% 694,059
2016-05-16 2016-05-12 0.260 2,523,842 +160,000 0.35% 656,199
2016-05-13 2016-05-11 0.320 2,363,842 -60,000 0.33% 756,429
2016-05-12 2016-05-10 0.250 2,423,842 -270,040 0.34% 605,960
2016-05-11 2016-05-09 0.270 2,693,882 -69,900 0.38% 727,348
2016-05-10 2016-05-06 0.290 2,763,782 +10,000 0.39% 801,497
2016-04-07 2016-04-05 0.242 2,753,782 +100,000 0.39% 666,415
2016-02-23 2016-02-19 0.231 2,653,782 -100,000 0.37% 613,024
2016-02-15 2016-02-11 0.250 2,753,782 -200 0.39% 688,446
2016-01-08 2016-01-06 0.285 2,753,982 +200,000 0.39% 784,885
2015-10-27 2015-10-23 0.335 2,553,982 -20,000 0.36% 855,584
2015-10-19 2015-10-15 0.345 2,573,982 +80,000 0.36% 888,024
2015-08-25 2015-08-21 0.335 2,493,982 +30,000 0.35% 835,484
2015-07-16 2015-07-14 0.520 2,463,982 -80,000 0.35% 1,281,271
2015-07-15 2015-07-13 0.550 2,543,982 +40,000 0.36% 1,399,190
2015-07-14 2015-07-10 0.560 2,503,982 +100,000 0.35% 1,402,230
2015-07-08 2015-07-06 0.460 2,403,982 +30,000 0.34% 1,105,832
2015-07-07 2015-07-03 0.650 2,373,982 -200,000 0.33% 1,543,088
2015-07-02 2015-06-29 0.710 2,573,982 -50,000 0.36% 1,827,527
2015-06-30 2015-06-26 0.780 2,623,982 +50,000 0.37% 2,046,706
2015-06-29 2015-06-25 0.800 2,573,982 +170,000 0.36% 2,059,186
2015-06-26 2015-06-24 0.880 2,403,982 +60,000 0.34% 2,115,504
2015-06-23 2015-06-19 0.960 2,343,982 -50,000 0.33% 2,250,223
2015-06-22 2015-06-18 0.960 2,393,982 -140,000 0.34% 2,298,223
2015-06-19 2015-06-17 0.900 2,533,982 +210,000 0.36% 2,280,584
2015-06-15 2015-06-11 0.900 2,323,982 +90,000 0.33% 2,091,584
2015-06-12 2015-06-10 0.910 2,233,982 -50,000 0.31% 2,032,924
2015-06-11 2015-06-09 0.970 2,283,982 -480,000 0.32% 2,215,463
2015-06-10 2015-06-08 0.990 2,763,982 +650,000 0.39% 2,736,342
2015-06-09 2015-06-05 0.800 2,113,982 +70,000 0.30% 1,691,186
2015-06-08 2015-06-04 0.800 2,043,982 -80,000 0.29% 1,635,186
2015-06-05 2015-06-03 0.830 2,123,982 +190,000 0.30% 1,762,905
2015-06-04 2015-06-02 0.870 1,933,982 -200,000 0.27% 1,682,564
2015-06-03 2015-06-01 0.790 2,133,982 +50,000 0.30% 1,685,846
2015-06-02 2015-05-29 0.750 2,083,982 -30,000 0.29% 1,562,986
2015-06-01 2015-05-28 0.760 2,113,982 +40,000 0.30% 1,606,626
2015-05-29 2015-05-27 0.820 2,073,982 +5,000 0.29% 1,700,665
2015-05-28 2015-05-26 0.720 2,068,982 +220,000 0.29% 1,489,667
2015-05-26 2015-05-21 0.640 1,848,982 -50,000 0.26% 1,183,348
2015-05-19 2015-05-15 0.700 1,898,982 +10,000 0.27% 1,329,287
2015-05-14 2015-05-12 0.710 1,888,982 +90,000 0.27% 1,341,177
2015-05-13 2015-05-11 0.600 1,798,982 -40,000 0.25% 1,079,389
2015-05-12 2015-05-08 0.580 1,838,982 +140,000 0.26% 1,066,610
2015-04-22 2015-04-20 0.510 1,698,982 -50,000 0.24% 866,481
2015-04-21 2015-04-17 0.580 1,748,982 -160,000 0.25% 1,014,410
2015-04-17 2015-04-15 0.640 1,908,982 +80,000 0.27% 1,221,748
2015-04-15 2015-04-13 0.710 1,828,982 -20,000 0.26% 1,298,577
2015-04-14 2015-04-10 0.710 1,848,982 -140,000 0.26% 1,312,777
2015-04-13 2015-04-09 0.410 1,988,982 -150,000 0.28% 815,483
2015-04-10 2015-04-08 0.435 2,138,982 +149,000 0.30% 930,457
2014-12-03 2014-12-01 0.325 1,989,982 -130,000 0.28% 646,744
2014-11-26 2014-11-24 0.345 2,119,982 -159,000 0.30% 731,394
2014-10-03 2014-09-29 0.330 2,278,982 -210,000 0.32% 752,064
2014-09-26 2014-09-24 0.390 2,488,982 +60,000 0.35% 970,703
2014-09-23 2014-09-19 0.385 2,428,982 -50,000 0.34% 935,158
2014-09-18 2014-09-16 0.395 2,478,982 -70,000 0.35% 979,198
2014-09-17 2014-09-15 0.420 2,548,982 -310,000 0.36% 1,070,572
2014-09-16 2014-09-12 0.430 2,858,982 +380,000 0.40% 1,229,362
2014-09-12 2014-09-10 0.420 2,478,982 -100,000 0.35% 1,041,172
2014-09-11 2014-09-08 0.350 2,578,982 +99,460 0.36% 902,644
2014-08-29 2014-08-27 0.340 2,479,522 -180,000 0.35% 843,037
2014-08-28 2014-08-26 0.330 2,659,522 +130,000 0.37% 877,642
2014-08-27 2014-08-25 0.345 2,529,522 -80,000 0.35% 872,685
2014-08-25 2014-08-21 0.325 2,609,522 +50,000 0.37% 848,095
2014-08-22 2014-08-20 0.335 2,559,522 +230,000 0.36% 857,440
2014-06-27 2014-06-25 0.245 2,329,522 -120,000 0.33% 570,733
2014-06-11 2014-06-09 0.245 2,449,522 +60,000 0.34% 600,133
2014-06-04 2014-05-30 0.228 2,389,522 +30,000 0.34% 544,811
2014-05-15 2014-05-13 0.250 2,359,522 +10,000 0.33% 589,880
2014-05-07 2014-05-02 0.260 2,349,522 +20,000 0.33% 610,876
2013-12-27 2013-12-20 0.330 2,329,522 +159,000 0.33% 768,742
2013-11-27 2013-11-25 0.335 2,170,522 -50,000 0.30% 727,125
2013-11-11 2013-11-07 0.370 2,220,522 +120,000 0.31% 821,593
2013-11-01 2013-10-30 0.340 2,100,522 +200,000 0.29% 714,177
2013-09-10 2013-09-06 0.320 1,900,522 +30,000 0.27% 608,167
2013-08-26 2013-08-22 0.315 1,870,522 +130,000 0.26% 589,214
2013-08-20 2013-08-16 0.330 1,740,522 +570,000 0.24% 574,372
2013-08-08 2013-08-06 0.315 1,170,522 +80,000 0.16% 368,714
2013-08-01 2013-07-30 0.320 1,090,522 +100,000 0.15% 348,967
2013-05-28 2013-05-24 0.365 990,522 -30,000 0.14% 361,541
2013-05-21 2013-05-16 0.380 1,020,522 +20,000 0.14% 387,798
2013-05-20 2013-05-15 0.400 1,000,522 -20,000 0.14% 400,209
2013-05-13 2013-05-09 0.400 1,020,522 -30,000 0.14% 408,209
2013-05-10 2013-05-08 0.370 1,050,522 -10,000 0.15% 388,693
2013-05-06 2013-05-02 0.355 1,060,522 +20,000 0.15% 376,485
2013-04-30 2013-04-26 0.380 1,040,522 -20,000 0.15% 395,398
2013-04-19 2013-04-17 0.370 1,060,522 +20,000 0.15% 392,393
2013-04-17 2013-04-15 0.360 1,040,522 +20,000 0.15% 374,588
2013-04-16 2013-04-12 0.395 1,020,522 -20,000 0.14% 403,106
2013-04-10 2013-04-08 0.425 1,040,522 +20,000 0.15% 442,222
2013-04-09 2013-04-05 0.400 1,020,522 -810 0.14% 408,209
2013-02-28 2013-02-26 0.495 1,021,332 +10,000 0.14% 505,559
2013-02-26 2013-02-22 0.520 1,011,332 +10,000 0.14% 525,893
2013-02-25 2013-02-21 0.510 1,001,332 -20,000 0.14% 510,679
2013-02-21 2013-02-19 0.530 1,021,332 +20,000 0.14% 541,306
2013-02-08 2013-02-06 0.520 1,001,332 -80,000 0.14% 520,693
2013-01-22 2013-01-18 0.600 1,081,332 -150,000 0.15% 648,799
2013-01-21 2013-01-17 0.600 1,231,332 -30,000 0.17% 738,799
2013-01-18 2013-01-16 0.620 1,261,332 -30,000 0.18% 782,026
2013-01-16 2013-01-14 0.630 1,291,332 +19,600 0.18% 813,539
2013-01-15 2013-01-11 0.640 1,271,732 +30,000 0.18% 813,908
2013-01-10 2013-01-08 0.650 1,241,732 +50,000 0.17% 807,126
2013-01-08 2013-01-04 0.620 1,191,732 -30,000 0.17% 738,874
2013-01-07 2013-01-03 0.630 1,221,732 +110,000 0.17% 769,691
2013-01-03 2012-12-31 0.455 1,111,732 +50,000 0.16% 505,838
2012-12-18 2012-12-14 0.455 1,061,732 -30,000 0.15% 483,088
2012-12-07 2012-12-05 0.415 1,091,732 -30,000 0.15% 453,069
2012-11-23 2012-11-21 0.430 1,121,732 -20,000 0.16% 482,345
2012-11-06 2012-11-02 0.430 1,141,732 +20,000 0.16% 490,945
2012-10-29 2012-10-25 0.410 1,121,732 -10,645,588 0.16% 459,910
2012-10-12 2012-10-10 0.420 11,767,320 +10,590,588 1.65% 4,942,274
2012-09-27 2012-09-25 0.440 1,176,732 -50,000 0.17% 517,762
2012-09-24 2012-09-20 0.470 1,226,732 +30,000 0.17% 576,564
2012-09-21 2012-09-19 0.460 1,196,732 -60,000 0.17% 550,497
2012-09-19 2012-09-17 0.470 1,256,732 -40,000 0.18% 590,664
2012-09-18 2012-09-14 0.460 1,296,732 +100,000 0.18% 596,497
2012-09-07 2012-09-05 0.470 1,196,732 -8,000 0.17% 562,464
2012-09-06 2012-09-04 0.480 1,204,732 +173,000 0.17% 578,271
2012-09-05 2012-09-03 0.620 1,031,732 +17,000 0.14% 639,674
2012-08-15 2012-08-13 0.710 1,014,732 +8,000 0.14% 720,460
2012-08-14 2012-08-10 0.710 1,006,732 +60,000 0.14% 714,780
2012-08-13 2012-08-09 0.730 946,732 -20,000 0.13% 691,114
2012-08-10 2012-08-08 0.730 966,732 -40,000 0.14% 705,714
2012-08-09 2012-08-07 0.730 1,006,732 +13,000 0.14% 734,914
2012-08-02 2012-07-31 0.770 993,732 +27,000 0.14% 765,174
2012-07-23 2012-07-19 0.810 966,732 +60,000 0.14% 783,053
2012-07-19 2012-07-17 0.780 906,732 -98,000 0.13% 707,251
2012-07-16 2012-07-12 0.840 1,004,732 -20,000 0.14% 843,975
2012-07-13 2012-07-11 0.850 1,024,732 +20,000 0.14% 871,022
2012-07-12 2012-07-10 0.850 1,004,732 -31,000 0.14% 854,022
2012-07-11 2012-07-09 0.920 1,035,732 +11,000 0.15% 952,873
2012-07-10 2012-07-06 0.800 1,024,732 +30,000 0.14% 819,786
2012-07-09 2012-07-05 0.740 994,732 +58,000 0.14% 736,102
2012-07-05 2012-07-03 0.700 936,732 -85,000 0.13% 655,712
2012-07-04 2012-06-29 0.720 1,021,732 +65,000 0.14% 735,647
2012-07-03 2012-06-28 0.620 956,732 -20,000 0.13% 593,174
2012-06-27 2012-06-25 0.590 976,732 -40,000 0.14% 576,272
2012-06-26 2012-06-22 0.610 1,016,732 -35,000 0.14% 620,207
2012-06-25 2012-06-21 0.640 1,051,732 -20,000 0.15% 673,108
2012-06-22 2012-06-20 0.670 1,071,732 +15,000 0.15% 718,060
2012-06-19 2012-06-15 0.700 1,056,732 +20,000 0.15% 739,712
2012-06-18 2012-06-14 0.690 1,036,732 -15,000 0.15% 715,345
2012-06-12 2012-06-08 0.700 1,051,732 -10,000 0.15% 736,212
2012-06-07 2012-06-05 0.690 1,061,732 +15,000 0.15% 732,595
2012-06-05 2012-06-01 0.720 1,046,732 +20,000 0.15% 753,647
2012-05-22 2012-05-18 0.710 1,026,732 -40,000 0.14% 728,980
2012-05-21 2012-05-17 0.750 1,066,732 -1,000 0.15% 800,049
2012-05-18 2012-05-16 0.730 1,067,732 -20,000 0.15% 779,444
2012-05-17 2012-05-15 0.790 1,087,732 +49,000 0.15% 859,308
2012-05-16 2012-05-14 0.800 1,038,732 -20,000 0.15% 830,986
2012-05-15 2012-05-11 0.820 1,058,732 -1,000 0.15% 868,160
2012-05-10 2012-05-08 0.860 1,059,732 -50,000 0.15% 911,370
2012-05-04 2012-05-02 0.920 1,109,732 -100,000 0.16% 1,020,953
2012-05-03 2012-04-30 0.920 1,209,732 -1,000 0.17% 1,112,953
2012-04-26 2012-04-24 0.950 1,210,732 -1,000 0.17% 1,150,195
2012-04-25 2012-04-23 0.950 1,211,732 -185,000 0.17% 1,151,145
2012-04-24 2012-04-20 1.010 1,396,732 -5,000 0.20% 1,410,699
2012-04-23 2012-04-19 1.000 1,401,732 +48,000 0.20% 1,401,732
2012-04-20 2012-04-18 0.950 1,353,732 +80,000 0.19% 1,286,045
2012-04-17 2012-04-13 0.890 1,273,732 -1,000 0.18% 1,133,621
2012-04-12 2012-04-10 0.870 1,274,732 -9,000 0.18% 1,109,017
2012-04-10 2012-04-03 0.830 1,283,732 +83,000 0.18% 1,065,498
2012-04-05 2012-04-02 1.010 1,200,732 -10,000 0.17% 1,212,739
2012-04-03 2012-03-30 1.050 1,210,732 -11,000 0.17% 1,271,269
2012-03-30 2012-03-28 1.050 1,221,732 -28,000 0.17% 1,282,819
2012-03-29 2012-03-27 1.070 1,249,732 +10,000 0.18% 1,337,213
2012-03-28 2012-03-26 1.070 1,239,732 -1,000 0.17% 1,326,513
2012-03-27 2012-03-23 1.070 1,240,732 -20,000 0.17% 1,327,583
2012-03-26 2012-03-22 1.080 1,260,732 -16,000 0.18% 1,361,591
2012-03-23 2012-03-21 1.100 1,276,732 -11,000 0.18% 1,404,405
2012-03-22 2012-03-20 1.090 1,287,732 -20,000 0.18% 1,403,628
2012-03-21 2012-03-19 1.120 1,307,732 -30,000 0.18% 1,464,660
2012-03-20 2012-03-16 1.160 1,337,732 -265,000 0.19% 1,551,769
2012-03-19 2012-03-15 1.160 1,602,732 -11,000 0.22% 1,859,169
2012-03-16 2012-03-14 1.180 1,613,732 +123,000 0.23% 1,904,204
2012-03-13 2012-03-09 1.150 1,490,732 +100,000 0.21% 1,714,342
2012-03-12 2012-03-08 1.180 1,390,732 -20,000 0.20% 1,641,064
2012-03-09 2012-03-07 1.150 1,410,732 -140,000 0.20% 1,622,342
2012-03-08 2012-03-06 1.180 1,550,732 +220,000 0.22% 1,829,864
2012-03-07 2012-03-05 1.210 1,330,732 -14,000 0.19% 1,610,186
2012-03-06 2012-03-02 1.270 1,344,732 -5,000 0.19% 1,707,810
2012-03-05 2012-03-01 1.260 1,349,732 +10,000 0.19% 1,700,662
2012-03-02 2012-02-29 1.300 1,339,732 +10,000 0.19% 1,741,652
2012-03-01 2012-02-28 1.310 1,329,732 +3,000 0.19% 1,741,949
2012-02-29 2012-02-27 1.330 1,326,732 +34,000 0.19% 1,764,554
2012-02-28 2012-02-24 1.290 1,292,732 -35,000 0.18% 1,667,624
2012-02-27 2012-02-23 1.290 1,327,732 -25,000 0.19% 1,712,774
2012-02-24 2012-02-22 1.330 1,352,732 -34,000 0.19% 1,799,134
2012-02-23 2012-02-21 1.310 1,386,732 +60,000 0.19% 1,816,619
2012-02-22 2012-02-20 1.270 1,326,732 -40,000 0.19% 1,684,950
2012-02-21 2012-02-17 1.290 1,366,732 +36,000 0.19% 1,763,084
2012-02-20 2012-02-16 1.280 1,330,732 -110,000 0.19% 1,703,337
2012-02-17 2012-02-15 1.320 1,440,732 +61,000 0.20% 1,901,766
2012-02-16 2012-02-14 1.270 1,379,732 -469,000 0.19% 1,752,260
2012-02-15 2012-02-13 1.350 1,848,732 -20,000 0.26% 2,495,788
2012-02-14 2012-02-10 1.360 1,868,732 +6,000 0.26% 2,541,476
2012-02-13 2012-02-09 1.350 1,862,732 +451,000 0.26% 2,514,688
2012-02-10 2012-02-08 1.240 1,411,732 +60,000 0.20% 1,750,548
2012-02-09 2012-02-07 1.230 1,351,732 -157,000 0.19% 1,662,630
2012-02-08 2012-02-06 1.420 1,508,732 +212,000 0.21% 2,142,399
2012-02-07 2012-02-03 1.110 1,296,732 +115,000 0.18% 1,439,373
2012-02-06 2012-02-02 1.060 1,181,732 +5,000 0.17% 1,252,636
2012-02-03 2012-02-01 1.050 1,176,732 -10,000 0.17% 1,235,569
2012-02-01 2012-01-30 1.030 1,186,732 -40,000 0.17% 1,222,334
2012-01-30 2012-01-26 1.060 1,226,732 +5,000 0.17% 1,300,336
2012-01-27 2012-01-20 1.080 1,221,732 +10,000 0.17% 1,319,471
2012-01-26 2012-01-19 1.040 1,211,732 +35,000 0.17% 1,260,201
2012-01-20 2012-01-18 1.030 1,176,732 -174,000 0.17% 1,212,034
2012-01-19 2012-01-17 1.050 1,350,732 -5,000 0.19% 1,418,269
2012-01-18 2012-01-16 1.040 1,355,732 -5,000 0.19% 1,409,961
2012-01-17 2012-01-13 1.060 1,360,732 -6,000 0.19% 1,442,376
2012-01-12 2012-01-10 1.030 1,366,732 -19,000 0.19% 1,407,734
2012-01-11 2012-01-09 1.030 1,385,732 +22,000 0.19% 1,427,304
2012-01-10 2012-01-06 1.020 1,363,732 -84,000 0.19% 1,391,007
2012-01-09 2012-01-05 1.020 1,447,732 +42,000 0.20% 1,476,687
2012-01-05 2012-01-03 1.070 1,405,732 -78,000 0.20% 1,504,133
2012-01-04 2011-12-30 1.050 1,483,732 -40,000 0.21% 1,557,919
2012-01-03 2011-12-29 1.040 1,523,732 -2,000 0.21% 1,584,681
2011-12-30 2011-12-28 1.060 1,525,732 +39,000 0.21% 1,617,276
2011-12-29 2011-12-23 1.110 1,486,732 +20,000 0.21% 1,650,273
2011-12-28 2011-12-22 1.100 1,466,732 +29,000 0.21% 1,613,405
2011-12-23 2011-12-21 1.130 1,437,732 -24,000 0.20% 1,624,637
2011-12-22 2011-12-20 1.010 1,461,732 +100,000 0.21% 1,476,349
2011-12-21 2011-12-19 1.020 1,361,732 +26,000 0.19% 1,388,967
2011-12-20 2011-12-16 1.060 1,335,732 -31,000 0.19% 1,415,876
2011-12-19 2011-12-15 1.030 1,366,732 +23,000 0.19% 1,407,734
2011-12-15 2011-12-13 1.170 1,343,732 -67,000 0.19% 1,572,166
2011-12-14 2011-12-12 1.210 1,410,732 +14,000 0.20% 1,706,986
2011-12-12 2011-12-08 1.310 1,396,732 -91,000 0.20% 1,829,719
2011-12-09 2011-12-07 1.300 1,487,732 +76,000 0.21% 1,934,052
2011-12-08 2011-12-06 1.290 1,411,732 -75,000 0.20% 1,821,134
2011-12-07 2011-12-05 1.330 1,486,732 -47,000 0.21% 1,977,354
2011-12-06 2011-12-02 1.260 1,533,732 +55,000 0.22% 1,932,502
2011-12-05 2011-12-01 1.310 1,478,732 -5,400,000 0.21% 1,937,139
2011-12-02 2011-11-30 1.310 6,878,732 +8,000 0.97% 9,011,139
2011-12-01 2011-11-29 1.380 6,870,732 -39,000 0.96% 9,481,610
2011-11-30 2011-11-28 1.410 6,909,732 +5,296,000 0.97% 9,742,722
2011-11-29 2011-11-25 1.090 1,613,732 +27,000 0.23% 1,758,968
2011-11-28 2011-11-24 1.260 1,586,732 -360,000 0.22% 1,999,282
2011-11-25 2011-11-23 1.450 1,946,732 +781,000 0.27% 2,822,761
2011-11-24 2011-11-22 0.940 1,165,732 -13,830,000 0.16% 1,095,788
2011-11-23 2011-11-21 5.400 14,995,732 -50,000 2.10% 80,976,953
2011-11-22 2011-11-18 5.900 15,045,732 -5,000 2.11% 88,769,819
2011-11-17 2011-11-15 6.000 15,050,732 +20,000 2.11% 90,304,392
2011-11-07 2011-11-03 6.500 15,030,732 +7,000 2.11% 97,699,758
2011-11-04 2011-11-02 6.700 15,023,732 -7,000 2.11% 100,659,004
2011-10-31 2011-10-27 6.600 15,030,732 +5,000 2.11% 99,202,831
2011-10-25 2011-10-21 6.300 15,025,732 +2,100,000 2.11% 94,662,112
2011-10-13 2011-10-11 6.400 12,925,732 -10,000 1.81% 82,724,685
2011-10-12 2011-10-10 6.400 12,935,732 +10,000 1.82% 82,788,685
2011-10-07 2011-10-04 6.300 12,925,732 -4,000 1.81% 81,432,112
2011-10-04 2011-09-30 6.400 12,929,732 +4,000 1.81% 82,750,285
2011-09-30 2011-09-27 6.400 12,925,732 -100,000 1.81% 82,724,685
2011-09-28 2011-09-26 6.400 13,025,732 -503,000 1.83% 83,364,685
2011-09-27 2011-09-23 6.500 13,528,732 -1,600,000 1.90% 87,936,758
2011-09-26 2011-09-22 6.300 15,128,732 +4,000 2.12% 95,311,012
2011-09-22 2011-09-20 6.500 15,124,732 +50,000 2.12% 98,310,758
2011-09-16 2011-09-14 7.100 15,074,732 -6,000 2.12% 107,030,597
2011-09-09 2011-09-07 7.000 15,080,732 -14,000 2.12% 105,565,124
2011-09-08 2011-09-06 6.900 15,094,732 -19,000 2.12% 104,153,651
2011-09-07 2011-09-05 7.000 15,113,732 -5,000 2.12% 105,796,124
2011-09-06 2011-09-02 7.500 15,118,732 -6,000 2.12% 113,390,490
2011-09-05 2011-09-01 6.600 15,124,732 -10,000 2.12% 99,823,231
2011-09-02 2011-08-31 6.400 15,134,732 +5,000 2.12% 96,862,285
2011-08-31 2011-08-29 6.700 15,129,732 -15,000 2.12% 101,369,204
2011-08-30 2011-08-26 6.800 15,144,732 -7,000 2.13% 102,984,178
2011-08-25 2011-08-23 7.000 15,151,732 +5,000 2.13% 106,062,124
2011-08-16 2011-08-12 6.300 15,146,732 -10,000 2.13% 95,424,412
2011-08-11 2011-08-09 5.300 15,156,732 -4,000 2.13% 80,330,680
2011-08-10 2011-08-08 5.900 15,160,732 -35,000 2.13% 89,448,319
2011-08-05 2011-08-03 6.400 15,195,732 -8,000 2.13% 97,252,685
2011-08-04 2011-08-02 6.200 15,203,732 +3,000 2.13% 94,263,138
2011-08-02 2011-07-29 6.000 15,200,732 -4,000 2.13% 91,204,392
2011-08-01 2011-07-28 6.200 15,204,732 +20,000 2.13% 94,269,338
2011-07-29 2011-07-27 6.200 15,184,732 -11,000 2.13% 94,145,338
2011-07-14 2011-07-12 6.500 15,195,732 -1,000 2.13% 98,772,258
2011-07-13 2011-07-11 6.500 15,196,732 -4,000 2.13% 98,778,758
2011-07-12 2011-07-08 6.500 15,200,732 +10,000 2.13% 98,804,758
2011-07-11 2011-07-07 6.500 15,190,732 +10,000 2.13% 98,739,758
2011-07-08 2011-07-06 6.900 15,180,732 -3,000 2.13% 104,747,051
2011-07-07 2011-07-05 7.200 15,183,732 -5,000 2.13% 109,322,870
2011-07-06 2011-07-04 7.400 15,188,732 -28,000 2.13% 112,396,617
2011-07-04 2011-06-29 7.600 15,216,732 +17,000 2.14% 115,647,163
2011-06-30 2011-06-28 7.700 15,199,732 -2,000 2.13% 117,037,936
2011-06-29 2011-06-27 7.800 15,201,732 -13,000 2.13% 118,573,510
2011-06-28 2011-06-24 8.100 15,214,732 +2,000 2.13% 123,239,329
2011-06-23 2011-06-21 7.500 15,212,732 +5,000 2.20% 114,095,490
2011-06-22 2011-06-20 7.500 15,207,732 +15,000 2.20% 114,057,990
2011-06-21 2011-06-17 7.400 15,192,732 +11,000 2.19% 112,426,217
2011-06-17 2011-06-15 8.100 15,181,732 -5,000 2.19% 122,972,029
2011-06-16 2011-06-14 8.100 15,186,732 -48,000 2.19% 123,012,529
2011-06-15 2011-06-13 8.100 15,234,732 +45,000 2.20% 123,401,329
2011-06-14 2011-06-10 8.200 15,189,732 -3,000 2.19% 124,555,802
2011-06-13 2011-06-09 8.200 15,192,732 -66,000 2.19% 124,580,402
2011-06-10 2011-06-08 8.200 15,258,732 +32,000 2.20% 125,121,602
2011-06-09 2011-06-07 8.400 15,226,732 -164,000 2.20% 127,904,549
2011-06-08 2011-06-03 8.100 15,390,732 +91,000 2.22% 124,664,929
2011-06-07 2011-06-02 7.900 15,299,732 +16,000 2.21% 120,867,883
2011-06-03 2011-06-01 7.900 15,283,732 -12,000 2.21% 120,741,483
2011-06-02 2011-05-31 7.900 15,295,732 +10,000 2.21% 120,836,283
2011-06-01 2011-05-30 7.600 15,285,732 +5,084,000 2.21% 116,171,563
2011-05-27 2011-05-25 7.100 10,201,732 +10,000 1.47% 72,432,297
2011-05-23 2011-05-19 7.500 10,191,732 -44,000 1.47% 76,437,990
2011-05-20 2011-05-18 7.300 10,235,732 +50,000 1.48% 74,720,844
2011-05-19 2011-05-17 7.200 10,185,732 +1,000 1.47% 73,337,270
2011-05-18 2011-05-16 6.800 10,184,732 +10,000 1.47% 69,256,178
2011-05-16 2011-05-12 6.900 10,174,732 -9,000 1.47% 70,205,651
2011-05-13 2011-05-11 7.000 10,183,732 -10,000 1.47% 71,286,124
2011-05-11 2011-05-06 7.000 10,193,732 -56,000 1.56% 71,356,124
2011-05-04 2011-04-29 6.900 10,249,732 -800 1.57% 70,723,151
2011-04-20 2011-04-18 6.800 10,250,532 -15,000 1.57% 69,703,618
2011-04-15 2011-04-13 7.200 10,265,532 -10,000 1.57% 73,911,830
2011-04-14 2011-04-12 7.000 10,275,532 -10,000 1.58% 71,928,724
2011-04-13 2011-04-11 7.100 10,285,532 -22,000 1.58% 73,027,277
2011-04-12 2011-04-08 7.100 10,307,532 +3,000 1.58% 73,183,477
2011-03-31 2011-03-29 6.300 10,304,532 +5,000 1.58% 64,918,552
2011-03-25 2011-03-23 6.500 10,299,532 -10,000 1.58% 66,946,958
2011-03-24 2011-03-22 6.600 10,309,532 -10,000 1.58% 68,042,911
2011-03-22 2011-03-18 6.700 10,319,532 -12,000 1.58% 69,140,864
2011-03-18 2011-03-16 6.800 10,331,532 +2,000 3.54% 70,254,418
2011-03-14 2011-03-10 6.500 10,329,532 +6,000 3.54% 67,141,958
2011-03-10 2011-03-08 6.600 10,323,532 -10,000 3.54% 68,135,311
2011-03-09 2011-03-07 6.400 10,333,532 -2,700 3.54% 66,134,605
2011-03-08 2011-03-04 6.300 10,336,232 +9,000 3.54% 65,118,262
2011-03-03 2011-03-01 5.400 10,327,232 -1,000 3.54% 55,767,053
2011-02-28 2011-02-24 5.200 10,328,232 -49,000 3.54% 53,706,806
2011-02-24 2011-02-22 5.600 10,377,232 -2,000 3.56% 58,112,499
2011-02-23 2011-02-21 5.700 10,379,232 -30,000 3.56% 59,161,622
2011-02-22 2011-02-18 5.400 10,409,232 -13,000 3.57% 56,209,853
2011-02-21 2011-02-17 5.300 10,422,232 +3,000 3.57% 55,237,830
2011-02-18 2011-02-16 5.400 10,419,232 +26,000 3.57% 56,263,853
2011-02-16 2011-02-14 5.200 10,393,232 +56,000 3.56% 54,044,806
2011-02-15 2011-02-11 4.650 10,337,232 -83,000 3.54% 48,068,129
2011-02-14 2011-02-10 4.800 10,420,232 +4,000 3.57% 50,017,114
2011-02-11 2011-02-09 4.700 10,416,232 -66,000 3.57% 48,956,290
2011-02-10 2011-02-08 5.300 10,482,232 +4,000 3.59% 55,555,830
2011-02-09 2011-02-07 5.500 10,478,232 -1,000 3.59% 57,630,276
2011-02-08 2011-02-02 5.400 10,479,232 -73,000 3.59% 56,587,853
2011-02-07 2011-01-31 5.400 10,552,232 -32,000 3.62% 56,982,053
2011-02-01 2011-01-28 5.000 10,584,232 -153,000 3.63% 52,921,160
2011-01-21 2011-01-19 4.700 10,737,232 -21,000 3.68% 50,464,990
2011-01-20 2011-01-18 4.750 10,758,232 +16,000 3.69% 51,101,602
2011-01-19 2011-01-17 4.500 10,742,232 +37,000 3.68% 48,340,044
2011-01-18 2011-01-14 4.400 10,705,232 +8,000 3.67% 47,103,021
2011-01-17 2011-01-13 4.200 10,697,232 +10,000 3.67% 44,928,374
2011-01-14 2011-01-12 4.000 10,687,232 +10,000 3.66% 42,748,928
2011-01-13 2011-01-11 4.050 10,677,232 +42,000 3.66% 43,242,790
2011-01-11 2011-01-07 3.750 10,635,232 +310,000 3.64% 39,882,120
2011-01-10 2011-01-06 3.700 10,325,232 +22,000 3.54% 38,203,358
2011-01-07 2011-01-05 3.600 10,303,232 +45,000 3.53% 37,091,635
2011-01-06 2011-01-04 3.500 10,258,232 +3,000 3.52% 35,903,812
2011-01-04 2010-12-31 3.250 10,255,232 +20,000 3.51% 33,329,504
2010-12-29 2010-12-24 3.400 10,235,232 -4,000 3.51% 34,799,789
2010-12-28 2010-12-22 3.450 10,239,232 -35,000 3.51% 35,325,350
2010-09-22 2010-09-20 3.300 10,274,232 -3,500,000 3.52% 33,904,966
2010-09-20 2010-09-16 3.300 13,774,232 +10,000,000 4.72% 45,454,966
2010-09-14 2010-09-10 3.250 3,774,232 +20,000 1.29% 12,266,254
2010-09-10 2010-09-08 3.400 3,754,232 -3,066 1.29% 12,764,389
2010-09-08 2010-09-06 3.350 3,757,298 -10,000 1.29% 12,586,948
2010-09-07 2010-09-03 3.350 3,767,298 +4,000 1.29% 12,620,448
2010-09-06 2010-09-02 3.400 3,763,298 -53,000 1.29% 12,795,213
2010-09-03 2010-09-01 3.200 3,816,298 -15,000 1.31% 12,212,154
2010-09-02 2010-08-31 3.200 3,831,298 -20,000 1.31% 12,260,154
2010-09-01 2010-08-30 3.200 3,851,298 -13,000 1.32% 12,324,154
2010-08-30 2010-08-26 3.150 3,864,298 +294,000 1.32% 12,172,539
2010-08-27 2010-08-25 3.100 3,570,298 +10,000 1.22% 11,067,924
2010-08-26 2010-08-24 3.100 3,560,298 -10,000 1.22% 11,036,924
2010-08-25 2010-08-23 3.150 3,570,298 +130,000 1.22% 11,246,439
2010-08-24 2010-08-20 3.150 3,440,298 +10,000 1.18% 10,836,939
2010-08-18 2010-08-16 3.150 3,430,298 +30,000 1.18% 10,805,439
2010-08-16 2010-08-12 3.100 3,400,298 +7,000 1.17% 10,540,924
2010-08-12 2010-08-10 3.250 3,393,298 +10,000 1.16% 11,028,218
2010-08-09 2010-08-05 3.250 3,383,298 +22,000 1.16% 10,995,718
2010-08-06 2010-08-04 3.400 3,361,298 -11,000 1.15% 11,428,413
2010-08-05 2010-08-03 3.450 3,372,298 -15,000 1.16% 11,634,428
2010-08-04 2010-08-02 3.500 3,387,298 +15,000 1.16% 11,855,543
2010-08-02 2010-07-29 3.400 3,372,298 -10,000 1.16% 11,465,813
2010-07-30 2010-07-28 3.150 3,382,298 +10,000 1.16% 10,654,239
2010-07-29 2010-07-27 3.350 3,372,298 +28,000 1.16% 11,297,198
2010-07-28 2010-07-26 3.450 3,344,298 +3,000 1.15% 11,537,828
2010-07-27 2010-07-23 3.450 3,341,298 -22,000 1.15% 11,527,478
2010-07-14 2010-07-12 3.050 3,363,298 -230,000 1.15% 10,258,059
2010-07-13 2010-07-09 3.000 3,593,298 -200,000 1.23% 10,779,894
2010-07-05 2010-06-30 3.000 3,793,298 -25,000 1.30% 11,379,894
2010-07-02 2010-06-29 3.050 3,818,298 +600,000 1.31% 11,645,809
2010-06-30 2010-06-28 3.150 3,218,298 +1,080,000 1.10% 10,137,639
2010-06-25 2010-06-23 3.100 2,138,298 -1,000 0.73% 6,628,724
2010-06-24 2010-06-22 3.150 2,139,298 +10,000 0.73% 6,738,789
2010-06-22 2010-06-18 3.300 2,129,298 -60,000 0.73% 7,026,683
2010-06-21 2010-06-17 3.300 2,189,298 +58,000 0.75% 7,224,683
2010-06-11 2010-06-09 3.250 2,131,298 +397,000 0.73% 6,926,718
2010-06-10 2010-06-08 3.300 1,734,298 +959,000 0.59% 5,723,183
2010-06-09 2010-06-07 3.000 775,298 -52,000 0.27% 2,325,894
2010-06-08 2010-06-04 2.950 827,298 -3,000 0.28% 2,440,529
2010-05-28 2010-05-26 3.050 830,298 +23,000 0.39% 2,532,409
2010-05-27 2010-05-25 3.050 807,298 -80,000 0.38% 2,462,259
2010-05-25 2010-05-20 3.050 887,298 -300,000 0.42% 2,706,259
2010-05-24 2010-05-19 3.200 1,187,298 -28,000 0.56% 3,799,354
2010-05-19 2010-05-17 3.350 1,215,298 +10,000 0.57% 4,071,248
2010-05-14 2010-05-12 3.550 1,205,298 +21,000 0.57% 4,278,808
2010-05-12 2010-05-10 3.700 1,184,298 -14,000 0.56% 4,381,903
2010-05-11 2010-05-07 3.200 1,198,298 +4,000 0.57% 3,834,554
2010-05-10 2010-05-06 3.000 1,194,298 -13,000 0.56% 3,582,894
2010-05-07 2010-05-05 3.200 1,207,298 +2,000 0.57% 3,863,354
2010-04-30 2010-04-28 3.650 1,205,298 -29,000 0.57% 4,399,338
2010-04-29 2010-04-27 3.800 1,234,298 +2,000 0.58% 4,690,332
2010-04-28 2010-04-26 3.900 1,232,298 +26,000 0.58% 4,805,962
2010-04-27 2010-04-23 4.000 1,206,298 +16,000 0.57% 4,825,192
2010-04-26 2010-04-22 4.100 1,190,298 +36,000 0.56% 4,880,222
2010-04-23 2010-04-21 3.800 1,154,298 +11,000 0.54% 4,386,332
2010-04-22 2010-04-20 3.750 1,143,298 -49,000 0.54% 4,287,368
2010-04-21 2010-04-19 4.000 1,192,298 +70,000 0.56% 4,769,192
2010-04-20 2010-04-16 3.600 1,122,298 +7,000 0.53% 4,040,273
2010-04-14 2010-04-12 3.550 1,115,298 -8,000 0.53% 3,959,308
2010-04-13 2010-04-09 3.400 1,123,298 -17,000 0.53% 3,819,213
2010-04-12 2010-04-08 3.300 1,140,298 +5,000 0.54% 3,762,983
2010-04-08 2010-04-01 3.200 1,135,298 -1,000 0.54% 3,632,954
2010-04-07 2010-03-31 3.300 1,136,298 -5,200 0.54% 3,749,783
2010-04-01 2010-03-30 3.350 1,141,498 -4,000 0.54% 3,824,018
2010-03-29 2010-03-25 3.400 1,145,498 +46,000 0.54% 3,894,693
2010-03-25 2010-03-23 3.300 1,099,498 +28,800 0.52% 3,628,343
2010-03-24 2010-03-22 3.300 1,070,698 +11,000 0.51% 3,533,303
2010-03-23 2010-03-19 3.300 1,059,698 +4,000 0.50% 3,497,003
2010-03-22 2010-03-18 3.250 1,055,698 -23,000 0.50% 3,431,018
2010-03-19 2010-03-17 3.250 1,078,698 -11,300 0.51% 3,505,768
2010-03-18 2010-03-16 3.350 1,089,998 +2,000 0.51% 3,651,493
2010-03-17 2010-03-15 3.600 1,087,998 +26,200 0.51% 3,916,793
2010-03-11 2010-03-09 3.500 1,061,798 -2,398,000 0.50% 3,716,293
2010-03-09 2010-03-05 3.200 3,459,798 +20,000 1.63% 11,071,354
2010-03-08 2010-03-04 3.150 3,439,798 -60,200 1.62% 10,835,364
2010-03-05 2010-03-03 3.300 3,499,998 -439,800 1.65% 11,549,993
2010-02-23 2010-02-19 2.850 3,939,798 -2,400 1.86% 11,228,424
2010-02-18 2010-02-12 3.000 3,942,198 -7,000 1.86% 11,826,594
2010-02-17 2010-02-11 3.000 3,949,198 +9,600 1.86% 11,847,594
2010-02-09 2010-02-05 3.000 3,939,598 -30,800 1.86% 11,818,794
2010-02-08 2010-02-04 2.900 3,970,398 +13,400 1.87% 11,514,154
2010-02-05 2010-02-03 3.100 3,956,998 -10,000 1.87% 12,266,694
2010-02-04 2010-02-02 3.050 3,966,998 -3,000 1.87% 12,099,344
2010-02-01 2010-01-28 3.550 3,969,998 -10,000 1.87% 14,093,493
2010-01-29 2010-01-27 3.550 3,979,998 +10,000 1.88% 14,128,993
2010-01-28 2010-01-26 3.750 3,969,998 -10,000 1.87% 14,887,492
2010-01-27 2010-01-25 3.700 3,979,998 +10,000 1.88% 14,725,993
2010-01-26 2010-01-22 3.850 3,969,998 -4,000 1.87% 15,284,492
2010-01-22 2010-01-20 4.000 3,973,998 -4,600 1.88% 15,895,992
2010-01-21 2010-01-19 4.150 3,978,598 -5,000 1.88% 16,511,182
2010-01-20 2010-01-18 4.300 3,983,598 -30,200 1.88% 17,129,471
2010-01-19 2010-01-15 4.150 4,013,798 +39,800 1.89% 16,657,262
2010-01-18 2010-01-14 3.850 3,973,998 -10,000 1.88% 15,299,892
2010-01-05 2009-12-31 3.750 3,983,998 +20,000 1.88% 14,939,992
2009-12-23 2009-12-21 3.800 3,963,998 -16,000 1.87% 15,063,192
2009-12-21 2009-12-17 3.950 3,979,998 -4,000 1.88% 15,720,992
2009-12-18 2009-12-16 3.950 3,983,998 +4,000 1.88% 15,736,792
2009-12-17 2009-12-15 4.000 3,979,998 -28,000 1.88% 15,919,992
2009-12-16 2009-12-14 3.950 4,007,998 -7,000 1.89% 15,831,592
2009-12-15 2009-12-11 3.950 4,014,998 -17,000 1.90% 15,859,242
2009-12-14 2009-12-10 3.950 4,031,998 +18,800 1.90% 15,926,392
2009-12-11 2009-12-09 4.450 4,013,198 +18,000 1.89% 17,858,731
2009-12-10 2009-12-08 4.550 3,995,198 -14,000 1.89% 18,178,151
2009-12-09 2009-12-07 4.750 4,009,198 +12,600 1.89% 19,043,690
2009-12-08 2009-12-04 4.500 3,996,598 +12,000 1.89% 17,984,691
2009-12-07 2009-12-03 4.550 3,984,598 +18,200 1.88% 18,129,921
2009-12-04 2009-12-02 4.700 3,966,398 -3,200 1.87% 18,642,071
2009-12-03 2009-12-01 4.650 3,969,598 -20,000 1.87% 18,458,631
2009-12-02 2009-11-30 4.800 3,989,598 +3,700,230 1.88% 19,150,070
2009-11-30 2009-11-26 5.100 289,368 -2,000 0.20% 1,475,777
2009-11-26 2009-11-24 5.100 291,368 -10,360 0.21% 1,485,977
2009-11-25 2009-11-23 4.950 301,728 -2,000 0.21% 1,493,554
2009-11-23 2009-11-19 4.950 303,728 +12,000 0.22% 1,503,454
2009-11-20 2009-11-18 5.100 291,728 -23,200 0.21% 1,487,813
2009-11-18 2009-11-16 5.200 314,928 -2,000 0.22% 1,637,626
2009-11-16 2009-11-12 5.100 316,928 -18,000 0.22% 1,616,333
2009-11-12 2009-11-10 4.900 334,928 -4,200 0.24% 1,641,147
2009-11-11 2009-11-09 5.100 339,128 +5,000 0.24% 1,729,553
2009-11-06 2009-11-04 4.800 334,128 -7,050,000 0.24% 1,603,814
2009-11-05 2009-11-03 4.467 7,384,128 +259,200 5.23% 32,982,438
2009-11-04 2009-11-02 5.015 7,124,928 -899,474 5.05% 35,732,972
2009-11-03 2009-10-30 5.407 8,024,402 +1,781,463 4.45% 43,388,082
2009-11-02 2009-10-29 5.094 6,242,939 +694,464 3.46% 31,798,830
2009-10-30 2009-10-28 5.250 5,548,475 +10,209 3.08% 29,131,116
2009-10-29 2009-10-27 5.485 5,538,266 -340,724 3.07% 30,379,494
2009-10-27 2009-10-22 4.702 5,878,990 +4,339 3.26% 27,641,567
2009-10-22 2009-10-20 4.545 5,874,651 -2,553 3.26% 26,700,461
2009-10-20 2009-10-16 4.623 5,877,204 -7,656 3.26% 27,172,617
2009-10-19 2009-10-15 4.623 5,884,860 -44,665 3.27% 27,208,014
2009-10-15 2009-10-13 4.545 5,929,525 -12,506 3.29% 26,949,865
2009-10-14 2009-10-12 4.467 5,942,031 -12,761 3.30% 26,541,072
2009-10-13 2009-10-09 4.467 5,954,792 -519,636 3.30% 26,598,071
2009-10-12 2009-10-08 4.310 6,474,428 -59,977 3.59% 27,904,406
2009-10-09 2009-10-07 4.623 6,534,405 -1,276 3.63% 30,211,115
2009-10-06 2009-10-02 4.467 6,535,681 -5,105 3.63% 29,192,708
2009-09-30 2009-09-28 4.702 6,540,786 -5,104 3.63% 30,753,169
2009-09-25 2009-09-23 4.702 6,545,890 -877,460 3.63% 30,777,167
2009-09-24 2009-09-22 4.623 7,423,350 -171,255 4.12% 34,321,056
2009-09-23 2009-09-21 4.702 7,594,605 -579,358 4.21% 35,707,967
2009-09-22 2009-09-18 4.780 8,173,963 -732,748 4.54% 39,072,499
2009-09-17 2009-09-15 4.937 8,906,711 -127,612 4.94% 43,971,026
2009-09-16 2009-09-14 5.094 9,034,323 -11,485 5.01% 46,016,932
2009-09-15 2009-09-11 5.329 9,045,808 -3,828 5.02% 48,201,990
2009-09-11 2009-09-09 5.564 9,049,636 +16,589 5.02% 50,349,846
2009-09-10 2009-09-08 5.799 9,033,047 -30,627 5.01% 52,381,108
2009-09-09 2009-09-07 5.250 9,063,674 -1,276 5.03% 47,586,939
2009-09-07 2009-09-03 5.407 9,064,950 -11,485 5.03% 49,014,344
2009-09-04 2009-09-02 4.937 9,076,435 +8,933 5.04% 44,808,926
2009-09-03 2009-09-01 4.545 9,067,502 +2,297 5.03% 41,212,062
2009-09-02 2009-08-31 4.702 9,065,205 -17,866 5.03% 42,622,367
2009-09-01 2009-08-28 5.094 9,083,071 -404,785 5.04% 46,265,233
2009-08-28 2009-08-26 5.564 9,487,856 -510 5.27% 52,787,989
2009-08-27 2009-08-25 5.485 9,488,366 +15,313 5.27% 52,047,294
2009-08-26 2009-08-24 5.564 9,473,053 +15,314 5.26% 52,705,629
2009-08-24 2009-08-20 5.485 9,457,739 -14,293 5.25% 51,879,293
2009-08-21 2009-08-19 5.407 9,472,032 -607,433 5.26% 51,215,443
2009-08-20 2009-08-18 6.191 10,079,465 -1,271,015 5.59% 62,398,372
2009-08-19 2009-08-17 6.426 11,350,480 -7,656 6.30% 72,935,131
2009-08-18 2009-08-14 6.504 11,358,136 -1,277 6.30% 73,874,379
2009-08-17 2009-08-13 6.661 11,359,413 +4,594 6.30% 75,662,991
2009-08-14 2009-08-12 6.582 11,354,819 -3,828 6.30% 74,742,598
2009-08-13 2009-08-11 6.739 11,358,647 +4,084 6.30% 76,547,981
2009-08-12 2009-08-10 6.582 11,354,563 +18,376 6.30% 74,740,913
2009-08-11 2009-08-07 6.896 11,336,187 +14,037 6.29% 78,173,285
2009-08-10 2009-08-06 7.366 11,322,150 -16,589 6.28% 83,399,884
2009-08-07 2009-08-05 7.444 11,338,739 -3,829 6.29% 84,410,613
2009-08-06 2009-08-04 7.601 11,342,568 -30,627 6.41% 86,216,783
2009-08-05 2009-08-03 7.601 11,373,195 -16,589 6.43% 86,449,584
2009-08-04 2009-07-31 7.915 11,389,784 +8,933 6.44% 90,145,811
2009-08-03 2009-07-30 7.993 11,380,851 -1,021 6.44% 90,966,942
2009-07-31 2009-07-29 7.915 11,381,872 +65,592 6.44% 90,083,190
2009-07-30 2009-07-28 7.601 11,316,280 -26,798 6.40% 86,016,963
2009-07-29 2009-07-27 7.444 11,343,078 +17,610 6.42% 84,442,914
2009-07-28 2009-07-24 7.680 11,325,468 +15,569 6.41% 86,974,296
2009-07-27 2009-07-23 7.601 11,309,899 -1,049,991 6.40% 85,968,460
2009-07-24 2009-07-22 7.288 12,359,890 -496,411 6.99% 90,075,409
2009-07-23 2009-07-21 8.150 12,856,301 -369,053 7.27% 104,775,094
2009-07-22 2009-07-20 8.306 13,225,354 -481,353 7.63% 109,855,514
2009-07-21 2009-07-17 8.306 13,706,707 -300,653 7.90% 113,853,840
2009-07-20 2009-07-16 8.463 14,007,360 +129,909 8.08% 118,546,499
2009-07-17 2009-07-15 9.247 13,877,451 +146,498 8.00% 128,321,787
2009-07-16 2009-07-14 8.933 13,730,953 +309,331 7.92% 122,663,180
2009-07-15 2009-07-13 9.090 13,421,622 +202,138 7.74% 122,003,329
2009-07-14 2009-07-10 8.542 13,219,484 +293,762 7.67% 112,914,493
2009-07-13 2009-07-09 8.306 12,925,722 +68,145 7.50% 107,366,641
2009-07-10 2009-07-08 8.933 12,857,577 +177,636 7.46% 114,861,021
2009-07-09 2009-07-07 9.795 12,679,941 +19,397 7.36% 124,204,100
2009-07-08 2009-07-06 10.187 12,660,544 +124,039 7.35% 128,974,665
2009-07-07 2009-07-03 9.560 12,536,505 -1,276 7.28% 119,851,920
2009-07-06 2009-07-02 9.952 12,537,781 -63,296 7.28% 124,776,583
2009-07-03 2009-06-30 8.385 12,601,077 -90,859 7.31% 105,657,451
2009-07-02 2009-06-29 8.228 12,691,936 +6,891 7.37% 104,430,140
2009-06-30 2009-06-26 8.542 12,685,045 +6,380 7.46% 108,349,572
2009-06-29 2009-06-25 8.542 12,678,665 +20,418 7.47% 108,295,077
2009-06-26 2009-06-24 8.698 12,658,247 +17,611 7.45% 110,104,541
2009-06-25 2009-06-23 8.228 12,640,636 -168,959 7.44% 104,008,040
2009-06-24 2009-06-22 9.012 12,809,595 -37,262 7.54% 115,436,175
2009-06-23 2009-06-19 8.855 12,846,857 -87,287 7.57% 113,758,543
2009-06-22 2009-06-18 8.698 12,934,144 -39,049 7.62% 112,504,361
2009-06-19 2009-06-17 9.325 12,973,193 -104,642 7.64% 120,976,921
2009-06-18 2009-06-16 8.150 13,077,835 -1,021 7.70% 106,580,531
2009-06-17 2009-06-15 8.463 13,078,856 +128,633 7.70% 110,688,423
2009-06-16 2009-06-12 8.463 12,950,223 +86,010 7.63% 109,599,782
2009-06-15 2009-06-11 6.896 12,864,213 +1,532 7.58% 88,710,409
2009-06-12 2009-06-10 7.053 12,862,681 -62,530 7.58% 90,715,750
2009-06-10 2009-06-08 7.209 12,925,211 -33,179 7.61% 93,182,457
2009-06-09 2009-06-05 7.053 12,958,390 +48,492 7.63% 91,390,751
2009-06-04 2009-06-02 6.582 12,909,898 -25,522 7.60% 84,978,837
2009-06-03 2009-06-01 6.818 12,935,420 -26,799 7.62% 88,187,793
2009-05-29 2009-05-26 6.739 12,962,219 +3,829 7.63% 87,354,744
2009-05-27 2009-05-25 6.974 12,958,390 -14,038 7.63% 90,375,298
2009-05-26 2009-05-22 7.131 12,972,428 -463,741 7.64% 92,506,308
2009-05-25 2009-05-21 7.209 13,436,169 -511 7.91% 96,866,135
2009-05-22 2009-05-20 6.504 13,436,680 +1,276 7.91% 87,393,424
2009-05-21 2009-05-19 6.661 13,435,404 -14,803 7.91% 89,490,790
2009-05-19 2009-05-15 6.191 13,450,207 -73,657 7.92% 83,265,434
2009-05-18 2009-05-14 6.112 13,523,864 +12,761 7.96% 82,661,653
2009-05-14 2009-05-12 6.347 13,511,103 +1,276 7.96% 85,759,949
2009-05-13 2009-05-11 6.739 13,509,827 +68,911 7.96% 91,045,173
2009-05-12 2009-05-08 7.053 13,440,916 +6,635 7.92% 94,793,829
2009-05-11 2009-05-07 7.053 13,434,281 +10,209 7.91% 94,747,034
2009-05-08 2009-05-06 7.131 13,424,072 +6,381 7.91% 95,726,979
2009-05-07 2009-05-05 7.053 13,417,691 -1,276 7.90% 94,630,031
2009-05-06 2009-05-04 6.896 13,418,967 -10,209 7.90% 92,535,941
2009-05-05 2009-04-30 7.053 13,429,176 +6,072,824 7.91% 94,711,031
2009-05-04 2009-04-29 7.366 7,356,352 -75,291 7.80% 54,187,491
2009-04-30 2009-04-28 6.661 7,431,643 -90,605 7.88% 49,500,827
2009-04-29 2009-04-27 6.739 7,522,248 -91,880 7.97% 50,693,793
2009-04-28 2009-04-24 7.366 7,614,128 -128,633 8.07% 56,086,290
2009-04-27 2009-04-23 7.601 7,742,761 +123,018 8.21% 58,854,039
2009-04-24 2009-04-22 7.401 7,619,743 +257,010 8.08% 56,393,030
2009-04-23 2009-04-21 7.401 7,362,733 -5,846,542 7.80% 54,490,922
2009-04-22 2009-04-20 7.575 13,209,275 -175,033 7.78% 100,060,902
2009-04-21 2009-04-17 7.662 13,384,308 -9,188 7.88% 102,552,151
2009-04-20 2009-04-16 7.923 13,393,496 +32,158 7.89% 106,121,046
2009-04-17 2009-04-15 8.010 13,361,338 -114,850 7.87% 107,029,613
2009-04-16 2009-04-14 7.923 13,476,188 -375,333 7.94% 106,776,242
2009-04-15 2009-04-09 7.619 13,851,521 -96,934 8.16% 105,528,969
2009-04-14 2009-04-08 8.010 13,948,455 +101,069 8.21% 111,732,653
2009-04-09 2009-04-07 7.836 13,847,386 +404,275 8.15% 108,511,680
2009-04-08 2009-04-06 8.185 13,443,111 -78,558 7.92% 110,025,618
2009-04-07 2009-04-03 8.010 13,521,669 +158,953 7.96% 108,313,928
2009-04-06 2009-04-02 8.489 13,362,716 -56,966 7.87% 113,439,821
2009-04-03 2009-04-01 8.272 13,419,682 +4,594 7.90% 111,002,308
2009-03-31 2009-03-27 7.836 13,415,088 -11,485 7.90% 105,124,081
2009-03-30 2009-03-26 7.183 13,426,573 +2,297 7.91% 96,446,241
2009-03-27 2009-03-25 7.053 13,424,276 -39,968 7.91% 94,676,473
2009-03-26 2009-03-24 7.227 13,464,244 +4,594 7.93% 97,303,003
2009-03-24 2009-03-20 6.835 13,459,650 +406,572 7.93% 91,996,139
2009-03-23 2009-03-19 7.140 13,053,078 +9,647 7.69% 93,195,075
2009-03-20 2009-03-18 7.096 13,043,431 +41,346 7.73% 92,558,356
2009-03-11 2009-03-09 5.703 13,002,085 -9,647 7.71% 74,151,592
2009-03-10 2009-03-06 5.442 13,011,732 +11,186,463 7.72% 70,807,833
2009-02-27 2009-02-25 5.224 1,825,269 +15,619 1.19% 9,535,518
2009-02-23 2009-02-19 4.397 1,809,650 -3,216 1.18% 7,957,051
2009-02-18 2009-02-16 3.178 1,812,866 +1,017,578 1.18% 5,761,356
2009-02-17 2009-02-13 2.830 795,288 +31,699 0.52% 2,250,474
2009-02-16 2009-02-12 2.612 763,589 -459 0.50% 1,994,560
2009-02-12 2009-02-10 2.569 764,048 -919 0.50% 1,962,496
2009-02-11 2009-02-09 2.569 764,967 -460 0.50% 1,964,857
2009-02-10 2009-02-06 2.612 765,427 +35,374 0.50% 1,999,361
2009-02-09 2009-02-05 2.569 730,053 -918 0.47% 1,875,178
2009-02-06 2009-02-04 2.612 730,971 -3,216 0.48% 1,909,359
2009-02-02 2009-01-29 2.481 734,187 -3,676 0.48% 1,821,871
2009-01-30 2009-01-23 2.307 737,863 +620,195 0.48% 1,702,503
2009-01-15 2009-01-13 2.111 117,668 -9,189 0.08% 248,448
2009-01-14 2009-01-12 2.177 126,857 -26,645 0.08% 276,134
2009-01-13 2009-01-09 2.307 153,502 -5,972 0.10% 354,182
2009-01-12 2009-01-08 2.307 159,474 -43,643 0.10% 367,961
2009-01-09 2009-01-07 2.394 203,117 -6,891 0.13% 486,346
2008-12-11 2008-12-09 2.569 210,008 -9,189 0.14% 539,416
2008-12-09 2008-12-05 2.394 219,197 -9,188 0.14% 524,848
2008-11-24 2008-11-20 2.438 228,385 -4,594 0.15% 556,790
2008-10-16 2008-10-14 2.438 232,979 -4,364 0.15% 567,990
2008-08-21 2008-08-19 3.526 237,343 -574 0.15% 836,946
2008-08-15 2008-08-13 3.700 237,917 -11,485 0.15% 880,401
2008-06-24 2008-06-20 4.005 249,402 -4,594 0.16% 998,904
2008-06-23 2008-06-19 4.179 253,996 +4,594 0.17% 1,061,535
2008-06-17 2008-06-13 3.744 249,402 -11,485 0.16% 933,758
2008-06-12 2008-06-10 4.919 260,887 +2,297 0.17% 1,283,415
2008-05-28 2008-05-26 5.355 258,590 +2,297 0.17% 1,384,691
2008-05-07 2008-05-05 5.572 256,293 +1,378 0.17% 1,428,180
2008-04-21 2008-04-17 6.269 254,915 -4,594 0.17% 1,598,064
2008-04-10 2008-04-08 6.574 259,509 +22,051 0.17% 1,705,947
2008-04-07 2008-04-02 6.530 237,458 +9,188 0.16% 1,550,652
2008-04-03 2008-04-01 6.400 228,270 +5,513 0.15% 1,460,839
2008-04-01 2008-03-28 6.530 222,757 +68,911 0.15% 1,454,651
2008-03-17 2008-03-13 6.661 153,846 -5,054 0.10% 1,024,740
2008-03-07 2008-03-05 6.182 158,900 -8,269 0.10% 982,310
2008-02-18 2008-02-14 5.529 167,169 +1,837 0.11% 924,263
2008-02-14 2008-02-12 5.877 165,332 +23 0.11% 971,688
2008-02-05 2008-02-01 5.268 165,309 +4,135 0.11% 870,799
2008-01-24 2008-01-22 4.353 161,174 -34,455 0.11% 701,667
2008-01-18 2008-01-16 6.138 195,629 -460 0.13% 1,200,849
2008-01-17 2008-01-15 6.530 196,089 +11,485 0.13% 1,280,503
2008-01-16 2008-01-14 6.269 184,604 -8,269 0.12% 1,157,284
2008-01-15 2008-01-11 6.269 192,873 +919 0.13% 1,209,122
2008-01-14 2008-01-10 6.356 191,954 +3,216 0.13% 1,220,074
2008-01-10 2008-01-08 6.225 188,738 +4,594 0.12% 1,174,983
2008-01-07 2008-01-03 5.921 184,144 +10,566 0.12% 1,090,266
2007-12-20 2007-12-18 6.443 173,578 +919 0.12% 1,118,388
2007-12-19 2007-12-17 6.095 172,659 -1,838 0.12% 1,052,334
2007-12-12 2007-12-10 6.878 174,497 +18,376 0.12% 1,200,276
2007-11-29 2007-11-27 6.748 156,121 -4,594 0.11% 1,053,487
2007-11-09 2007-11-07 6.748 160,715 -2,526 0.11% 1,084,487
2007-11-07 2007-11-05 6.878 163,241 -4,594 0.11% 1,122,852
2007-11-01 2007-10-30 7.009 167,835 -3,676 0.11% 1,176,372
2007-10-31 2007-10-29 7.096 171,511 +6,432 0.12% 1,217,071
2007-10-26 2007-10-24 6.835 165,079 -6,432 0.11% 1,128,308
2007-10-22 2007-10-17 6.095 171,511 +22,971 0.12% 1,045,337
2007-10-17 2007-10-15 6.443 148,540 +9,188 0.10% 957,065
2007-10-16 2007-10-12 6.966 139,352 -2,757 0.09% 970,665
2007-10-08 2007-10-04 6.704 142,109 +11,945 0.10% 952,749
2007-10-05 2007-10-03 6.748 130,164 +11,944 0.09% 878,332
2007-10-04 2007-10-02 7.314 118,220 +18,376 0.08% 864,642
2007-10-03 2007-09-28 7.444 99,844 +23,889 0.07% 743,283
2007-09-28 2007-09-25 7.314 75,955 +4,594 0.05% 555,523
2007-09-25 2007-09-21 7.923 71,361 +2,757 0.05% 565,417
2007-09-21 2007-09-19 7.662 68,604 +919 0.05% 525,652
2007-09-20 2007-09-18 7.444 67,685 -114,851 0.05% 503,877
2007-09-18 2007-09-14 7.444 182,536 -4,594 0.12% 1,358,879
2007-09-17 2007-09-13 8.272 187,130 -2,757 0.13% 1,547,865
2007-09-13 2007-09-11 8.446 189,887 -24,807 0.13% 1,603,737
2007-09-12 2007-09-10 8.402 214,694 -95,556 0.15% 1,803,904
2007-09-11 2007-09-07 7.749 310,250 +67,073 0.21% 2,404,186
2007-09-10 2007-09-06 6.617 243,177 +35,833 0.17% 1,609,171
2007-09-07 2007-09-05 6.269 207,344 -22,970 0.14% 1,299,841
2007-09-06 2007-09-04 6.269 230,314 +79,017 0.16% 1,443,840
2007-09-05 2007-09-03 6.225 151,297 +14,701 0.10% 941,895
2007-09-04 2007-08-31 5.442 136,596 -18,376 0.09% 743,334
2007-08-31 2007-08-29 5.311 154,972 -35,833 0.11% 823,094
2007-08-30 2007-08-28 5.660 190,805 -85,449 0.13% 1,079,865
2007-07-27 2007-07-25 6.356 276,254 +14,700 0.19% 1,755,891
2007-07-26 2007-07-24 5.703 261,554 +79,937 0.18% 1,491,657
2007-07-20 2007-07-18 5.094 181,617 -7,351 0.12% 925,078
2007-07-19 2007-07-17 4.919 188,968 -4,594 0.13% 929,615
2007-07-18 2007-07-16 5.094 193,562 +22,970 0.13% 985,921
2007-07-17 2007-07-13 5.137 170,592 -45,940 0.12% 876,349
2007-07-16 2007-07-12 5.224 216,532 +64,316 0.15% 1,131,200
2007-07-09 2007-07-05 4.571 152,216 +4,594 0.10% 695,802
2007-07-05 2007-07-03 4.179 147,622 -6,431 0.10% 616,962
2007-07-04 2007-06-29 3.918 154,053 -6,432 0.10% 603,599
2007-06-26 2007-06-22 3.788 160,485 0.11% 607,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top