History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -862,815
2021-01-21 2021-01-19 0.065 862,815 -3,000 0.08% 56,083
2021-01-12 2021-01-08 0.078 865,815 +130,000 0.08% 67,534
2020-12-23 2020-12-21 0.054 735,815 -40,000 0.07% 39,734
2020-12-09 2020-12-07 0.043 775,815 +99,500 0.07% 33,360
2019-09-23 2019-09-19 0.049 676,315 -10,000 0.07% 33,139
2018-09-04 2018-08-31 0.059 686,315 -1,000 0.07% 40,493
2018-01-23 2018-01-19 0.152 687,315 +140,000 0.07% 104,472
2017-10-18 2017-10-16 0.158 547,315 -20,000 0.08% 86,476
2017-09-12 2017-09-08 0.150 567,315 +20,000 0.08% 85,097
2017-08-03 2017-08-01 0.139 547,315 -70,000 0.08% 76,077
2017-02-09 2017-02-07 0.158 617,315 -50,000 0.09% 97,536
2016-10-12 2016-10-07 0.234 667,315 -100,000 0.09% 156,152
2016-10-03 2016-09-29 0.178 767,315 -30,000 0.11% 136,582
2016-09-30 2016-09-28 0.167 797,315 +100,000 0.11% 133,152
2016-09-20 2016-09-15 0.154 697,315 +30,000 0.10% 107,387
2016-07-13 2016-07-11 0.160 667,315 -40,000 0.09% 106,770
2016-07-12 2016-07-08 0.158 707,315 -60,000 0.10% 111,756
2016-07-05 2016-06-30 0.140 767,315 -50,000 0.11% 107,424
2016-06-29 2016-06-27 0.145 817,315 -100,000 0.11% 118,511
2016-06-27 2016-06-23 0.153 917,315 -230,000 0.13% 140,349
2016-06-24 2016-06-22 0.160 1,147,315 +150,000 0.16% 183,570
2016-06-23 2016-06-21 0.176 997,315 +330,000 0.14% 175,527
2016-06-15 2016-06-13 0.132 667,315 -600 0.09% 88,086
2016-05-19 2016-05-17 0.305 667,915 -40,000 0.09% 203,714
2016-05-17 2016-05-13 0.275 707,915 -40,000 0.10% 194,677
2016-05-16 2016-05-12 0.260 747,915 +50,000 0.10% 194,458
2016-05-13 2016-05-11 0.320 697,915 -30,000 0.10% 223,333
2016-05-11 2016-05-09 0.270 727,915 +60,000 0.10% 196,537
2016-03-31 2016-03-29 0.228 667,915 -100,000 0.09% 152,285
2015-12-07 2015-12-03 0.305 767,915 -40,000 0.11% 234,214
2015-12-03 2015-12-01 0.300 807,915 +40,000 0.11% 242,374
2015-10-19 2015-10-15 0.345 767,915 +100,000 0.11% 264,931
2015-07-08 2015-07-06 0.460 667,915 +70,000 0.09% 307,241
2015-07-07 2015-07-03 0.650 597,915 -100,000 0.08% 388,645
2015-07-03 2015-06-30 0.720 697,915 -50,000 0.10% 502,499
2015-07-02 2015-06-29 0.710 747,915 +50,000 0.10% 531,020
2015-06-30 2015-06-26 0.780 697,915 +40,000 0.10% 544,374
2015-06-29 2015-06-25 0.800 657,915 +110,000 0.09% 526,332
2015-06-26 2015-06-24 0.880 547,915 -15,000 0.08% 482,165
2015-06-19 2015-06-17 0.900 562,915 -40,000 0.08% 506,624
2015-06-18 2015-06-16 0.810 602,915 +20,000 0.08% 488,361
2015-06-17 2015-06-15 0.850 582,915 -10,000 0.08% 495,478
2015-06-12 2015-06-10 0.910 592,915 -10,000 0.08% 539,553
2015-06-11 2015-06-09 0.970 602,915 +10,000 0.08% 584,828
2015-06-01 2015-05-28 0.760 592,915 +20,000 0.08% 450,615
2015-05-28 2015-05-26 0.720 572,915 -7,240 0.08% 412,499
2015-05-15 2015-05-13 0.660 580,155 -30,000 0.08% 382,902
2015-05-14 2015-05-12 0.710 610,155 +30,000 0.09% 433,210
2015-05-04 2015-04-29 0.560 580,155 -10,000 0.08% 324,887
2015-04-16 2015-04-14 0.700 590,155 +15,000 0.08% 413,108
2015-04-15 2015-04-13 0.710 575,155 -120,000 0.08% 408,360
2015-04-14 2015-04-10 0.710 695,155 -565,000 0.10% 493,560
2015-04-10 2015-04-08 0.435 1,260,155 -310,000 0.18% 548,167
2015-04-09 2015-04-02 0.355 1,570,155 -100,000 0.22% 557,405
2015-04-08 2015-04-01 0.300 1,670,155 -70,000 0.23% 501,046
2015-04-02 2015-03-31 0.265 1,740,155 -100,000 0.24% 461,141
2015-04-01 2015-03-30 0.255 1,840,155 -10,000 0.26% 469,240
2015-03-18 2015-03-16 0.227 1,850,155 -30,000 0.26% 419,985
2015-03-17 2015-03-13 0.223 1,880,155 -5,000 0.26% 419,275
2015-01-26 2015-01-22 0.249 1,885,155 +70,000 0.26% 469,404
2015-01-06 2015-01-02 0.250 1,815,155 +30,000 0.25% 453,789
2014-12-11 2014-12-09 0.290 1,785,155 +70,000 0.25% 517,695
2014-11-20 2014-11-18 0.350 1,715,155 +5,000 0.24% 600,304
2014-11-10 2014-11-06 0.335 1,710,155 +60,000 0.24% 572,902
2014-11-06 2014-11-04 0.355 1,650,155 -50,000 0.23% 585,805
2014-10-03 2014-09-29 0.330 1,700,155 +140,000 0.24% 561,051
2014-09-29 2014-09-25 0.375 1,560,155 +100,000 0.22% 585,058
2014-09-23 2014-09-19 0.385 1,460,155 -140,000 0.20% 562,160
2014-09-22 2014-09-18 0.385 1,600,155 +70,000 0.22% 616,060
2014-09-19 2014-09-17 0.390 1,530,155 +70,000 0.21% 596,760
2014-09-17 2014-09-15 0.420 1,460,155 -1,000,000 0.20% 613,265
2014-09-16 2014-09-12 0.430 2,460,155 +1,000,000 0.35% 1,057,867
2014-09-15 2014-09-11 0.395 1,460,155 -30,000 0.20% 576,761
2014-09-12 2014-09-10 0.420 1,490,155 -410,000 0.21% 625,865
2014-09-11 2014-09-08 0.350 1,900,155 -60,000 0.27% 665,054
2014-09-05 2014-09-03 0.345 1,960,155 +60,000 0.28% 676,253
2014-09-03 2014-09-01 0.325 1,900,155 -30,000 0.27% 617,550
2014-08-29 2014-08-27 0.340 1,930,155 +40,000 0.27% 656,253
2014-08-27 2014-08-25 0.345 1,890,155 +30,000 0.27% 652,103
2014-08-26 2014-08-22 0.325 1,860,155 -150,000 0.26% 604,550
2014-08-25 2014-08-21 0.325 2,010,155 -30,000 0.28% 653,300
2014-08-22 2014-08-20 0.335 2,040,155 -20,000 0.29% 683,452
2014-08-21 2014-08-19 0.320 2,060,155 +170,000 0.29% 659,250
2014-08-20 2014-08-18 0.355 1,890,155 +40,000 0.27% 671,005
2014-08-19 2014-08-15 0.365 1,850,155 -460,000 0.26% 675,307
2014-08-18 2014-08-14 0.435 2,310,155 -920,000 0.32% 1,004,917
2014-07-30 2014-07-28 0.255 3,230,155 +70,000 0.45% 823,690
2014-07-29 2014-07-25 0.270 3,160,155 -70,000 0.44% 853,242
2014-07-04 2014-07-02 0.249 3,230,155 +130,000 0.45% 804,309
2014-06-26 2014-06-24 0.233 3,100,155 +60,000 0.44% 722,336
2014-06-10 2014-06-06 0.223 3,040,155 +10,000 0.43% 677,955
2014-06-09 2014-06-05 0.228 3,030,155 -1,000 0.43% 690,875
2014-05-30 2014-05-28 0.245 3,031,155 +10,000 0.43% 742,633
2014-05-19 2014-05-15 0.250 3,021,155 -20,000 0.42% 755,289
2014-04-23 2014-04-17 0.280 3,041,155 -40,000 0.43% 851,523
2014-02-27 2014-02-25 0.295 3,081,155 +80,000 0.43% 908,941
2014-02-10 2014-02-06 0.280 3,001,155 +160,000 0.42% 840,323
2014-01-23 2014-01-21 0.315 2,841,155 +80,000 0.40% 894,964
2014-01-20 2014-01-16 0.300 2,761,155 +140,000 0.39% 828,346
2014-01-10 2014-01-08 0.330 2,621,155 +80,000 0.37% 864,981
2014-01-09 2014-01-07 0.300 2,541,155 +90,000 0.36% 762,346
2014-01-03 2013-12-31 0.325 2,451,155 +60,000 0.34% 796,625
2013-12-23 2013-12-19 0.330 2,391,155 +60,000 0.34% 789,081
2013-12-04 2013-12-02 0.360 2,331,155 -60,000 0.33% 839,216
2013-11-26 2013-11-22 0.350 2,391,155 +30,000 0.34% 836,904
2013-11-18 2013-11-14 0.350 2,361,155 -4,000 0.33% 826,404
2013-11-15 2013-11-13 0.335 2,365,155 -146,000 0.33% 792,327
2013-11-12 2013-11-08 0.350 2,511,155 +60,000 0.35% 878,904
2013-11-05 2013-11-01 0.370 2,451,155 -90,000 0.34% 906,927
2013-10-18 2013-10-16 0.285 2,541,155 +60,000 0.36% 724,229
2013-09-18 2013-09-16 0.300 2,481,155 +30,000 0.35% 744,346
2013-09-11 2013-09-09 0.310 2,451,155 +80,000 0.34% 759,858
2013-09-04 2013-09-02 0.320 2,371,155 +60,000 0.33% 758,770
2013-07-30 2013-07-26 0.330 2,311,155 -40,000 0.32% 762,681
2013-07-26 2013-07-24 0.330 2,351,155 -10,000 0.33% 775,881
2013-07-24 2013-07-22 0.310 2,361,155 +40,000 0.33% 731,958
2013-07-04 2013-07-02 0.355 2,321,155 +110,000 0.33% 824,010
2013-07-03 2013-06-28 0.370 2,211,155 -470,000 0.31% 818,127
2013-06-27 2013-06-25 0.290 2,681,155 +80,000 0.38% 777,535
2013-06-26 2013-06-24 0.310 2,601,155 +60,000 0.36% 806,358
2013-06-19 2013-06-17 0.330 2,541,155 +50,000 0.36% 838,581
2013-06-14 2013-06-11 0.330 2,491,155 +60,000 0.35% 822,081
2013-06-07 2013-06-05 0.340 2,431,155 +60,000 0.34% 826,593
2013-05-16 2013-05-14 0.380 2,371,155 -240 0.33% 901,039
2013-04-19 2013-04-17 0.370 2,371,395 +60,000 0.33% 877,416
2013-04-17 2013-04-15 0.360 2,311,395 +100,000 0.32% 832,102
2013-04-15 2013-04-11 0.385 2,211,395 +80,000 0.31% 851,387
2013-04-09 2013-04-05 0.400 2,131,395 +50,000 0.30% 852,558
2013-04-05 2013-04-02 0.430 2,081,395 +30,000 0.29% 895,000
2013-03-26 2013-03-22 0.475 2,051,395 +20,000 0.29% 974,413
2013-03-20 2013-03-18 0.460 2,031,395 +20,000 0.29% 934,442
2013-03-07 2013-03-05 0.465 2,011,395 +20,000 0.28% 935,299
2013-02-27 2013-02-25 0.500 1,991,395 -7,500 0.28% 995,698
2013-02-19 2013-02-15 0.510 1,998,895 +40,000 0.28% 1,019,436
2013-02-18 2013-02-14 0.510 1,958,895 +40,000 0.27% 999,036
2013-02-07 2013-02-05 0.520 1,918,895 -50,000 0.27% 997,825
2013-01-29 2013-01-25 0.550 1,968,895 +60,000 0.28% 1,082,892
2013-01-25 2013-01-23 0.570 1,908,895 +60,000 0.27% 1,088,070
2013-01-22 2013-01-18 0.600 1,848,895 -10,000 0.26% 1,109,337
2013-01-21 2013-01-17 0.600 1,858,895 +40,000 0.26% 1,115,337
2013-01-18 2013-01-16 0.620 1,818,895 +30,000 0.26% 1,127,715
2013-01-17 2013-01-15 0.630 1,788,895 -20,000 0.25% 1,127,004
2013-01-15 2013-01-11 0.640 1,808,895 -50,000 0.25% 1,157,693
2013-01-14 2013-01-10 0.630 1,858,895 -100,000 0.26% 1,171,104
2013-01-11 2013-01-09 0.640 1,958,895 +90,000 0.27% 1,253,693
2013-01-10 2013-01-08 0.650 1,868,895 +50,000 0.26% 1,214,782
2013-01-07 2013-01-03 0.630 1,818,895 +100,000 0.26% 1,145,904
2013-01-04 2013-01-02 0.580 1,718,895 -190,000 0.24% 996,959
2013-01-03 2012-12-31 0.455 1,908,895 -20,000 0.27% 868,547
2012-12-27 2012-12-20 0.445 1,928,895 -100,000 0.27% 858,358
2012-12-19 2012-12-17 0.450 2,028,895 +100,000 0.28% 913,003
2012-12-10 2012-12-06 0.425 1,928,895 -10,000 0.27% 819,780
2012-11-27 2012-11-23 0.420 1,938,895 +50,000 0.27% 814,336
2012-11-26 2012-11-22 0.430 1,888,895 +50,000 0.27% 812,225
2012-11-19 2012-11-15 0.400 1,838,895 +50,000 0.26% 735,558
2012-11-12 2012-11-08 0.420 1,788,895 -40,000 0.25% 751,336
2012-11-08 2012-11-06 0.430 1,828,895 -40,000 0.26% 786,425
2012-11-02 2012-10-31 0.415 1,868,895 -50,000 0.26% 775,591
2012-10-31 2012-10-29 0.400 1,918,895 +50,000 0.27% 767,558
2012-10-30 2012-10-26 0.395 1,868,895 +90,000 0.26% 738,214
2012-10-29 2012-10-25 0.410 1,778,895 -15,690,055 0.25% 729,347
2012-10-12 2012-10-10 0.420 17,468,950 +15,722,055 2.45% 7,336,959
2012-10-11 2012-10-09 0.420 1,746,895 +9,400 0.25% 733,696
2012-10-10 2012-10-08 0.430 1,737,495 -25,000 0.24% 747,123
2012-10-09 2012-10-05 0.430 1,762,495 +20,000 0.25% 757,873
2012-10-08 2012-10-04 0.430 1,742,495 -3,000 0.24% 749,273
2012-10-03 2012-09-27 0.430 1,745,495 -47,000 0.24% 750,563
2012-09-19 2012-09-17 0.470 1,792,495 -20,000 0.25% 842,473
2012-09-18 2012-09-14 0.460 1,812,495 +20,000 0.25% 833,748
2012-09-17 2012-09-13 0.430 1,792,495 -10,000 0.25% 770,773
2012-09-14 2012-09-12 0.450 1,802,495 -108,000 0.25% 811,123
2012-09-13 2012-09-11 0.430 1,910,495 +35,000 0.27% 821,513
2012-09-12 2012-09-10 0.440 1,875,495 +24,500 0.26% 825,218
2012-09-11 2012-09-07 0.470 1,850,995 -33,000 0.26% 869,968
2012-09-10 2012-09-06 0.440 1,883,995 +25,000 0.26% 828,958
2012-09-07 2012-09-05 0.470 1,858,995 -57,000 0.26% 873,728
2012-09-06 2012-09-04 0.480 1,915,995 -34,000 0.27% 919,678
2012-09-04 2012-08-31 0.610 1,949,995 -900,000 0.27% 1,189,497
2012-09-03 2012-08-30 0.630 2,849,995 +1,000 0.40% 1,795,497
2012-08-27 2012-08-23 0.700 2,848,995 +10,000 0.40% 1,994,297
2012-08-23 2012-08-21 0.700 2,838,995 -40,000 0.40% 1,987,297
2012-08-21 2012-08-17 0.700 2,878,995 +5,000 0.40% 2,015,297
2012-08-09 2012-08-07 0.730 2,873,995 +20,000 0.40% 2,098,016
2012-08-07 2012-08-03 0.730 2,853,995 +100,000 0.40% 2,083,416
2012-07-31 2012-07-27 0.710 2,753,995 -22,000 0.39% 1,955,336
2012-07-30 2012-07-26 0.720 2,775,995 +2,000 0.39% 1,998,716
2012-07-27 2012-07-25 0.750 2,773,995 +20,000 0.39% 2,080,496
2012-07-26 2012-07-24 0.760 2,753,995 -10,000 0.39% 2,093,036
2012-07-24 2012-07-20 0.790 2,763,995 +12,000 0.39% 2,183,556
2012-07-23 2012-07-19 0.810 2,751,995 +58,000 0.39% 2,229,116
2012-07-13 2012-07-11 0.850 2,693,995 +30,000 0.38% 2,289,896
2012-07-12 2012-07-10 0.850 2,663,995 +86,000 0.37% 2,264,396
2012-07-11 2012-07-09 0.920 2,577,995 -19,000 0.36% 2,371,755
2012-07-10 2012-07-06 0.800 2,596,995 +90,000 0.36% 2,077,596
2012-07-09 2012-07-05 0.740 2,506,995 -40,000 0.35% 1,855,176
2012-07-06 2012-07-04 0.690 2,546,995 +10,000 0.36% 1,757,427
2012-07-04 2012-06-29 0.720 2,536,995 +70,000 0.36% 1,826,636
2012-07-03 2012-06-28 0.620 2,466,995 +20,000 0.35% 1,529,537
2012-06-27 2012-06-25 0.590 2,446,995 +10,000 0.34% 1,443,727
2012-06-26 2012-06-22 0.610 2,436,995 +40,000 0.34% 1,486,567
2012-06-25 2012-06-21 0.640 2,396,995 +2,000 0.34% 1,534,077
2012-06-22 2012-06-20 0.670 2,394,995 +5,000 0.34% 1,604,647
2012-06-21 2012-06-19 0.680 2,389,995 +10,000 0.34% 1,625,197
2012-06-19 2012-06-15 0.700 2,379,995 +4,000 0.33% 1,665,997
2012-06-11 2012-06-07 0.720 2,375,995 -8,000 0.33% 1,710,716
2012-06-07 2012-06-05 0.690 2,383,995 -2,000 0.33% 1,644,957
2012-06-06 2012-06-04 0.700 2,385,995 -4,000 0.33% 1,670,197
2012-06-04 2012-05-31 0.700 2,389,995 -3,000 0.34% 1,672,997
2012-05-16 2012-05-14 0.800 2,392,995 -20,000 0.34% 1,914,396
2012-04-23 2012-04-19 1.000 2,412,995 -10,000 0.34% 2,412,995
2012-04-20 2012-04-18 0.950 2,422,995 -10,000 0.34% 2,301,845
2012-04-18 2012-04-16 0.890 2,432,995 -20,000 0.34% 2,165,366
2012-04-17 2012-04-13 0.890 2,452,995 +40,000 0.34% 2,183,166
2012-04-16 2012-04-12 0.890 2,412,995 -2,000 0.34% 2,147,566
2012-04-13 2012-04-11 0.890 2,414,995 -20,000 0.34% 2,149,346
2012-04-11 2012-04-05 0.870 2,434,995 +10,000 0.34% 2,118,446
2012-04-10 2012-04-03 0.830 2,424,995 +6,000 0.34% 2,012,746
2012-04-05 2012-04-02 1.010 2,418,995 -10,000 0.34% 2,443,185
2012-03-28 2012-03-26 1.070 2,428,995 -50,000 0.34% 2,599,025
2012-03-26 2012-03-22 1.080 2,478,995 +30,000 0.35% 2,677,315
2012-03-23 2012-03-21 1.100 2,448,995 +5,000 0.34% 2,693,894
2012-03-22 2012-03-20 1.090 2,443,995 -13,000 0.34% 2,663,955
2012-03-21 2012-03-19 1.120 2,456,995 -26,000 0.34% 2,751,834
2012-03-20 2012-03-16 1.160 2,482,995 -30,000 0.35% 2,880,274
2012-03-16 2012-03-14 1.180 2,512,995 +10,000 0.35% 2,965,334
2012-03-15 2012-03-13 1.170 2,502,995 +5,000 0.35% 2,928,504
2012-03-13 2012-03-09 1.150 2,497,995 -10,000 0.35% 2,872,694
2012-03-12 2012-03-08 1.180 2,507,995 -100,000 0.35% 2,959,434
2012-03-09 2012-03-07 1.150 2,607,995 -10,000 0.37% 2,999,194
2012-03-08 2012-03-06 1.180 2,617,995 -182,000 0.37% 3,089,234
2012-03-07 2012-03-05 1.210 2,799,995 +10,000 0.39% 3,387,994
2012-03-06 2012-03-02 1.270 2,789,995 +4,000 0.39% 3,543,294
2012-03-05 2012-03-01 1.260 2,785,995 -36,000 0.39% 3,510,354
2012-03-02 2012-02-29 1.300 2,821,995 +68,000 0.40% 3,668,594
2012-03-01 2012-02-28 1.310 2,753,995 +200,000 0.39% 3,607,733
2012-02-29 2012-02-27 1.330 2,553,995 -197,000 0.36% 3,396,813
2012-02-28 2012-02-24 1.290 2,750,995 -15,000 0.39% 3,548,784
2012-02-27 2012-02-23 1.290 2,765,995 +100,000 0.39% 3,568,134
2012-02-24 2012-02-22 1.330 2,665,995 -94,000 0.37% 3,545,773
2012-02-23 2012-02-21 1.310 2,759,995 -10,000 0.39% 3,615,593
2012-02-21 2012-02-17 1.290 2,769,995 +7,000 0.39% 3,573,294
2012-02-20 2012-02-16 1.280 2,762,995 +57,000 0.39% 3,536,634
2012-02-17 2012-02-15 1.320 2,705,995 +239,000 0.38% 3,571,913
2012-02-16 2012-02-14 1.270 2,466,995 +45,000 0.35% 3,133,084
2012-02-15 2012-02-13 1.350 2,421,995 -65,000 0.34% 3,269,693
2012-02-14 2012-02-10 1.360 2,486,995 -24,000 0.35% 3,382,313
2012-02-13 2012-02-09 1.350 2,510,995 +63,000 0.35% 3,389,843
2012-02-10 2012-02-08 1.240 2,447,995 +19,000 0.34% 3,035,514
2012-02-09 2012-02-07 1.230 2,428,995 +51,000 0.34% 2,987,664
2012-02-08 2012-02-06 1.420 2,377,995 -82,000 0.33% 3,376,753
2012-02-07 2012-02-03 1.110 2,459,995 +90,000 0.35% 2,730,594
2012-02-06 2012-02-02 1.060 2,369,995 -6,000 0.33% 2,512,195
2012-02-03 2012-02-01 1.050 2,375,995 +8,000 0.33% 2,494,795
2012-01-31 2012-01-27 1.050 2,367,995 -10,000 0.33% 2,486,395
2012-01-30 2012-01-26 1.060 2,377,995 +2,000 0.33% 2,520,675
2012-01-27 2012-01-20 1.080 2,375,995 -60,000 0.33% 2,566,075
2012-01-26 2012-01-19 1.040 2,435,995 -10,000 0.34% 2,533,435
2012-01-19 2012-01-17 1.050 2,445,995 -20,000 0.34% 2,568,295
2012-01-18 2012-01-16 1.040 2,465,995 -6,000 0.35% 2,564,635
2012-01-17 2012-01-13 1.060 2,471,995 +139,000 0.35% 2,620,315
2012-01-12 2012-01-10 1.030 2,332,995 -40,000 0.33% 2,402,985
2012-01-11 2012-01-09 1.030 2,372,995 +10,000 0.33% 2,444,185
2012-01-10 2012-01-06 1.020 2,362,995 -11,000 0.33% 2,410,255
2012-01-09 2012-01-05 1.020 2,373,995 +10,000 0.33% 2,421,475
2012-01-06 2012-01-04 1.050 2,363,995 -10,000 0.33% 2,482,195
2012-01-05 2012-01-03 1.070 2,373,995 +20,000 0.33% 2,540,175
2012-01-04 2011-12-30 1.050 2,353,995 -5,000 0.33% 2,471,695
2012-01-03 2011-12-29 1.040 2,358,995 -170,000 0.33% 2,453,355
2011-12-29 2011-12-23 1.110 2,528,995 +23,000 0.35% 2,807,184
2011-12-28 2011-12-22 1.100 2,505,995 -5,000 0.35% 2,756,594
2011-12-23 2011-12-21 1.130 2,510,995 +147,000 0.35% 2,837,424
2011-12-22 2011-12-20 1.010 2,363,995 +35,000 0.33% 2,387,635
2011-12-21 2011-12-19 1.020 2,328,995 +5,000 0.33% 2,375,575
2011-12-20 2011-12-16 1.060 2,323,995 -17,000 0.33% 2,463,435
2011-12-19 2011-12-15 1.030 2,340,995 +57,000 0.33% 2,411,225
2011-12-16 2011-12-14 1.140 2,283,995 +60,000 0.32% 2,603,754
2011-12-15 2011-12-13 1.170 2,223,995 -9,000 0.31% 2,602,074
2011-12-14 2011-12-12 1.210 2,232,995 +90,000 0.31% 2,701,924
2011-12-13 2011-12-09 1.280 2,142,995 +80,000 0.30% 2,743,034
2011-12-12 2011-12-08 1.310 2,062,995 -88,000 0.29% 2,702,523
2011-12-09 2011-12-07 1.300 2,150,995 -160,000 0.30% 2,796,294
2011-12-08 2011-12-06 1.290 2,310,995 +91,000 0.32% 2,981,184
2011-12-07 2011-12-05 1.330 2,219,995 -490,000 0.31% 2,952,593
2011-12-06 2011-12-02 1.260 2,709,995 +67,000 0.38% 3,414,594
2011-12-05 2011-12-01 1.310 2,642,995 +117,000 0.37% 3,462,323
2011-12-02 2011-11-30 1.310 2,525,995 +95,000 0.35% 3,309,053
2011-12-01 2011-11-29 1.380 2,430,995 +491,000 0.34% 3,354,773
2011-11-30 2011-11-28 1.410 1,939,995 -910,000 0.27% 2,735,393
2011-11-29 2011-11-25 1.090 2,849,995 +841,000 0.40% 3,106,495
2011-11-28 2011-11-24 1.260 2,008,995 -73,000 0.28% 2,531,334
2011-11-25 2011-11-23 1.450 2,081,995 -449,000 0.29% 3,018,893
2011-11-24 2011-11-22 0.940 2,530,995 +1,842,000 0.36% 2,379,135
2011-11-23 2011-11-21 5.400 688,995 +15,000 0.10% 3,720,573
2011-11-22 2011-11-18 5.900 673,995 -2,000 0.09% 3,976,570
2011-11-21 2011-11-17 5.800 675,995 +10,000 0.09% 3,920,771
2011-11-17 2011-11-15 6.000 665,995 +4,000 0.09% 3,995,970
2011-11-14 2011-11-10 6.100 661,995 +2,000 0.09% 4,038,169
2011-11-07 2011-11-03 6.500 659,995 -2,000 0.09% 4,289,968
2011-10-20 2011-10-18 6.100 661,995 +1,000 0.09% 4,038,169
2011-10-11 2011-10-07 6.400 660,995 -2,000 0.09% 4,230,368
2011-09-14 2011-09-09 7.400 662,995 -1,000 0.09% 4,906,163
2011-08-29 2011-08-25 7.100 663,995 -2,000 0.09% 4,714,364
2011-08-24 2011-08-22 6.400 665,995 +20,000 0.09% 4,262,368
2011-08-23 2011-08-19 6.200 645,995 -5,000 0.09% 4,005,169
2011-08-19 2011-08-17 6.600 650,995 -3,000 0.09% 4,296,567
2011-08-08 2011-08-04 6.700 653,995 -2,000 0.09% 4,381,766
2011-08-05 2011-08-03 6.400 655,995 -8,000 0.09% 4,198,368
2011-08-04 2011-08-02 6.200 663,995 -6,000 0.09% 4,116,769
2011-07-28 2011-07-26 6.200 669,995 +14,000 0.09% 4,153,969
2011-07-21 2011-07-19 6.600 655,995 -10,000 0.09% 4,329,567
2011-07-15 2011-07-13 6.900 665,995 -8,000 0.09% 4,595,366
2011-07-13 2011-07-11 6.500 673,995 +8,000 0.09% 4,380,968
2011-07-08 2011-07-06 6.900 665,995 +48,000 0.09% 4,595,366
2011-07-07 2011-07-05 7.200 617,995 +40,000 0.09% 4,449,564
2011-07-06 2011-07-04 7.400 577,995 -8,000 0.08% 4,277,163
2011-07-04 2011-06-29 7.600 585,995 +9,000 0.08% 4,453,562
2011-06-30 2011-06-28 7.700 576,995 +3,000 0.08% 4,442,862
2011-06-28 2011-06-24 8.100 573,995 +3,000 0.08% 4,649,360
2011-06-27 2011-06-23 7.600 570,995 +5,000 0.08% 4,339,562
2011-06-24 2011-06-22 7.600 565,995 +3,000 0.08% 4,301,562
2011-06-23 2011-06-21 7.500 562,995 +16,000 0.08% 4,222,462
2011-06-22 2011-06-20 7.500 546,995 +58,000 0.08% 4,102,462
2011-06-20 2011-06-16 7.800 488,995 +50,000 0.07% 3,814,161
2011-06-17 2011-06-15 8.100 438,995 +2,000 0.06% 3,555,860
2011-06-15 2011-06-13 8.100 436,995 +50,000 0.06% 3,539,660
2011-06-14 2011-06-10 8.200 386,995 +50,000 0.06% 3,173,359
2011-06-13 2011-06-09 8.200 336,995 +48,000 0.05% 2,763,359
2011-06-10 2011-06-08 8.200 288,995 +100,000 0.04% 2,369,759
2011-06-09 2011-06-07 8.400 188,995 -99,000 0.03% 1,587,558
2011-06-08 2011-06-03 8.100 287,995 -432,000 0.04% 2,332,760
2011-06-07 2011-06-02 7.900 719,995 -50,000 0.10% 5,687,960
2011-06-02 2011-05-31 7.900 769,995 -8,000 0.11% 6,082,960
2011-06-01 2011-05-30 7.600 777,995 +1,000 0.11% 5,912,762
2011-05-30 2011-05-26 7.200 776,995 -4,500 0.11% 5,594,364
2011-05-26 2011-05-24 7.100 781,495 -160 0.11% 5,548,614
2011-05-25 2011-05-23 7.100 781,655 +25,000 0.11% 5,549,750
2011-05-24 2011-05-20 7.300 756,655 +50,000 0.11% 5,523,582
2011-05-23 2011-05-19 7.500 706,655 -10,000 0.10% 5,299,912
2011-05-20 2011-05-18 7.300 716,655 +82,500 0.10% 5,231,582
2011-05-19 2011-05-17 7.200 634,155 +150,000 0.09% 4,565,916
2011-05-16 2011-05-12 6.900 484,155 -120,000 0.07% 3,340,669
2011-04-29 2011-04-27 6.900 604,155 +10,000 0.09% 4,168,669
2011-04-27 2011-04-21 7.100 594,155 -3,000 0.09% 4,218,500
2011-04-26 2011-04-20 7.000 597,155 -10,000 0.09% 4,180,085
2011-04-19 2011-04-15 7.000 607,155 -7,500 0.09% 4,250,085
2011-04-15 2011-04-13 7.200 614,655 -4,000 0.09% 4,425,516
2011-04-13 2011-04-11 7.100 618,655 -8,000 0.09% 4,392,450
2011-04-12 2011-04-08 7.100 626,655 -70,000 0.10% 4,449,250
2011-04-08 2011-04-06 6.600 696,655 -10,000 0.11% 4,597,923
2011-04-07 2011-04-04 6.600 706,655 -10,000 0.11% 4,663,923
2011-04-06 2011-04-01 6.300 716,655 -1,000 0.11% 4,514,926
2011-04-04 2011-03-31 6.400 717,655 +10,000 0.11% 4,592,992
2011-04-01 2011-03-30 6.300 707,655 +10,000 0.11% 4,458,226
2011-03-31 2011-03-29 6.300 697,655 +10,000 0.11% 4,395,226
2011-03-30 2011-03-28 6.300 687,655 +3,000 0.11% 4,332,226
2011-03-29 2011-03-25 6.500 684,655 +4,000 0.11% 4,450,258
2011-03-28 2011-03-24 6.300 680,655 +10,000 0.10% 4,288,126
2011-03-25 2011-03-23 6.500 670,655 +25,000 0.10% 4,359,258
2011-03-21 2011-03-17 6.600 645,655 +140,000 0.10% 4,261,323
2011-03-18 2011-03-16 6.800 505,655 -44,000 0.17% 3,438,454
2011-03-17 2011-03-15 6.600 549,655 +35,000 0.19% 3,627,723
2011-03-16 2011-03-14 6.400 514,655 +60,500 0.18% 3,293,792
2011-03-11 2011-03-09 6.400 454,155 +6,000 0.16% 2,906,592
2011-03-10 2011-03-08 6.600 448,155 -10,000 0.15% 2,957,823
2011-03-09 2011-03-07 6.400 458,155 +10,000 0.16% 2,932,192
2011-03-08 2011-03-04 6.300 448,155 -1,000 0.15% 2,823,376
2011-03-07 2011-03-03 5.900 449,155 +20,000 0.15% 2,650,014
2011-03-04 2011-03-02 5.700 429,155 -50,000 0.15% 2,446,183
2011-03-03 2011-03-01 5.400 479,155 -75,000 0.16% 2,587,437
2011-03-01 2011-02-25 5.200 554,155 +10,000 0.19% 2,881,606
2011-02-28 2011-02-24 5.200 544,155 +50,000 0.19% 2,829,606
2011-02-25 2011-02-23 5.500 494,155 +42,000 0.17% 2,717,852
2011-02-24 2011-02-22 5.600 452,155 -9,000 0.15% 2,532,068
2011-02-21 2011-02-17 5.300 461,155 +45,000 0.16% 2,444,122
2011-02-18 2011-02-16 5.400 416,155 +65,000 0.14% 2,247,237
2011-02-16 2011-02-14 5.200 351,155 -11,000 0.12% 1,826,006
2011-02-15 2011-02-11 4.650 362,155 +8,000 0.12% 1,684,021
2011-02-11 2011-02-09 4.700 354,155 -18,700 0.12% 1,664,528
2011-02-09 2011-02-07 5.500 372,855 -4,000 0.13% 2,050,702
2011-02-08 2011-02-02 5.400 376,855 +4,000 0.13% 2,035,017
2011-02-07 2011-01-31 5.400 372,855 -1,500 0.13% 2,013,417
2011-02-01 2011-01-28 5.000 374,355 -75,000 0.13% 1,871,775
2011-01-20 2011-01-18 4.750 449,355 -39,000 0.15% 2,134,436
2011-01-19 2011-01-17 4.500 488,355 -5,000 0.17% 2,197,598
2011-01-18 2011-01-14 4.400 493,355 -22,000 0.17% 2,170,762
2011-01-14 2011-01-12 4.000 515,355 +30,000 0.18% 2,061,420
2011-01-13 2011-01-11 4.050 485,355 +6,000 0.17% 1,965,688
2011-01-06 2011-01-04 3.500 479,355 -2,000 0.16% 1,677,742
2011-01-04 2010-12-31 3.250 481,355 -26,000 0.16% 1,564,404
2011-01-03 2010-12-29 3.400 507,355 -10,000 0.17% 1,725,007
2010-12-29 2010-12-24 3.400 517,355 +5,000 0.18% 1,759,007
2010-12-28 2010-12-22 3.450 512,355 -1,000 0.18% 1,767,625
2010-09-02 2010-08-31 3.200 513,355 -100 0.18% 1,642,736
2010-08-24 2010-08-20 3.150 513,455 +6,000 0.18% 1,617,383
2010-08-23 2010-08-19 3.200 507,455 -16,200 0.17% 1,623,856
2010-08-16 2010-08-12 3.100 523,655 -20,000 0.18% 1,623,330
2010-08-13 2010-08-11 3.300 543,655 -20,000 0.19% 1,794,062
2010-08-11 2010-08-09 3.250 563,655 +20,000 0.19% 1,831,879
2010-08-09 2010-08-05 3.250 543,655 -3,000 0.19% 1,766,879
2010-08-04 2010-08-02 3.500 546,655 -6,000 0.19% 1,913,292
2010-08-02 2010-07-29 3.400 552,655 -5,000 0.19% 1,879,027
2010-07-29 2010-07-27 3.350 557,655 -1,500 0.19% 1,868,144
2010-07-27 2010-07-23 3.450 559,155 -25,000 0.19% 1,929,085
2010-07-23 2010-07-21 3.250 584,155 -5,000 0.20% 1,898,504
2010-07-22 2010-07-20 2.900 589,155 -4,000 0.20% 1,708,550
2010-07-08 2010-07-06 3.050 593,155 -4,000 0.20% 1,809,123
2010-07-02 2010-06-29 3.050 597,155 +15,000 0.20% 1,821,323
2010-06-25 2010-06-23 3.100 582,155 +5,000 0.20% 1,804,680
2010-06-23 2010-06-21 3.250 577,155 +5,000 0.20% 1,875,754
2010-05-25 2010-05-20 3.050 572,155 +10,000 0.27% 1,745,073
2010-05-24 2010-05-19 3.200 562,155 -60,000 0.27% 1,798,896
2010-05-14 2010-05-12 3.550 622,155 +10,000 0.29% 2,208,650
2010-05-13 2010-05-11 3.700 612,155 +65,000 0.29% 2,264,974
2010-05-12 2010-05-10 3.700 547,155 -22,000 0.26% 2,024,474
2010-05-10 2010-05-06 3.000 569,155 +17,000 0.27% 1,707,465
2010-05-07 2010-05-05 3.200 552,155 -7,000 0.26% 1,766,896
2010-04-29 2010-04-27 3.800 559,155 +3,000 0.26% 2,124,789
2010-04-28 2010-04-26 3.900 556,155 -47,000 0.26% 2,169,004
2010-04-27 2010-04-23 4.000 603,155 +38,000 0.28% 2,412,620
2010-04-26 2010-04-22 4.100 565,155 -1,000 0.27% 2,317,136
2010-04-23 2010-04-21 3.800 566,155 +30,000 0.27% 2,151,389
2010-04-22 2010-04-20 3.750 536,155 +5,500 0.25% 2,010,581
2010-04-21 2010-04-19 4.000 530,655 -69,000 0.25% 2,122,620
2010-04-20 2010-04-16 3.600 599,655 +1,000 0.28% 2,158,758
2010-04-19 2010-04-15 3.400 598,655 -10,000 0.28% 2,035,427
2010-04-16 2010-04-14 3.400 608,655 -4,000 0.29% 2,069,427
2010-04-15 2010-04-13 3.400 612,655 +4,000 0.29% 2,083,027
2010-04-14 2010-04-12 3.550 608,655 -25,200 0.29% 2,160,725
2010-04-13 2010-04-09 3.400 633,855 +10,000 0.30% 2,155,107
2010-04-12 2010-04-08 3.300 623,855 +10,000 0.29% 2,058,722
2010-04-09 2010-04-07 3.300 613,855 -3,000 0.29% 2,025,722
2010-04-08 2010-04-01 3.200 616,855 -5,000 0.29% 1,973,936
2010-04-07 2010-03-31 3.300 621,855 -6,000 0.29% 2,052,122
2010-04-01 2010-03-30 3.350 627,855 +13,000 0.30% 2,103,314
2010-03-31 2010-03-29 3.350 614,855 -5,000 0.29% 2,059,764
2010-03-30 2010-03-26 3.450 619,855 +10,000 0.29% 2,138,500
2010-03-29 2010-03-25 3.400 609,855 -5,000 0.29% 2,073,507
2010-03-26 2010-03-24 3.400 614,855 +6,000 0.29% 2,090,507
2010-03-25 2010-03-23 3.300 608,855 +3,000 0.29% 2,009,222
2010-03-24 2010-03-22 3.300 605,855 -3,000 0.29% 1,999,322
2010-03-22 2010-03-18 3.250 608,855 +15,000 0.29% 1,978,779
2010-03-18 2010-03-16 3.350 593,855 +22,000 0.28% 1,989,414
2010-03-17 2010-03-15 3.600 571,855 -7,200 0.27% 2,058,678
2010-03-11 2010-03-09 3.500 579,055 -3,800 0.27% 2,026,692
2010-03-10 2010-03-08 3.500 582,855 -300,400 0.28% 2,039,992
2010-03-09 2010-03-05 3.200 883,255 -117,600 0.42% 2,826,416
2010-03-08 2010-03-04 3.150 1,000,855 +11,000 0.47% 3,152,693
2010-03-05 2010-03-03 3.300 989,855 +41,000 0.47% 3,266,522
2010-03-01 2010-02-25 2.950 948,855 +4,000 0.45% 2,799,122
2010-02-25 2010-02-23 2.950 944,855 -1,000 0.45% 2,787,322
2010-02-23 2010-02-19 2.850 945,855 -45,000 0.45% 2,695,687
2010-02-19 2010-02-17 3.050 990,855 -8,000 0.47% 3,022,108
2010-02-17 2010-02-11 3.000 998,855 -11,200 0.47% 2,996,565
2010-02-10 2010-02-08 3.000 1,010,055 -7,500 0.48% 3,030,165
2010-02-09 2010-02-05 3.000 1,017,555 -14,000 0.48% 3,052,665
2010-02-05 2010-02-03 3.100 1,031,555 -6,000 0.49% 3,197,820
2010-02-04 2010-02-02 3.050 1,037,555 +10,000 0.49% 3,164,543
2010-02-03 2010-02-01 3.100 1,027,555 +19,000 0.49% 3,185,420
2010-02-02 2010-01-29 3.300 1,008,555 -2,400 0.48% 3,328,232
2010-01-27 2010-01-25 3.700 1,010,955 +3,000 0.48% 3,740,534
2010-01-22 2010-01-20 4.000 1,007,955 +2,000 0.48% 4,031,820
2010-01-21 2010-01-19 4.150 1,005,955 +20,600 0.47% 4,174,713
2010-01-20 2010-01-18 4.300 985,355 -12,000 0.47% 4,237,026
2010-01-19 2010-01-15 4.150 997,355 +28,200 0.47% 4,139,023
2010-01-13 2010-01-11 3.900 969,155 -1,000 0.46% 3,779,705
2010-01-11 2010-01-07 3.850 970,155 -26,000 0.46% 3,735,097
2010-01-06 2010-01-04 3.700 996,155 +20,000 0.47% 3,685,774
2010-01-05 2009-12-31 3.750 976,155 +1,800 0.46% 3,660,581
2009-12-30 2009-12-28 3.750 974,355 +4,000 0.46% 3,653,831
2009-12-22 2009-12-18 3.850 970,355 -6,000 0.46% 3,735,867
2009-12-17 2009-12-15 4.000 976,355 -13,500 0.46% 3,905,420
2009-12-15 2009-12-11 3.950 989,855 -17,500 0.47% 3,909,927
2009-12-14 2009-12-10 3.950 1,007,355 -14,000 0.48% 3,979,052
2009-12-11 2009-12-09 4.450 1,021,355 +10,000 0.48% 4,545,030
2009-12-10 2009-12-08 4.550 1,011,355 +19,000 0.48% 4,601,665
2009-12-09 2009-12-07 4.750 992,355 -1,500 0.47% 4,713,686
2009-12-08 2009-12-04 4.500 993,855 +1,200 0.47% 4,472,348
2009-12-07 2009-12-03 4.550 992,655 +10,100 0.47% 4,516,580
2009-12-02 2009-11-30 4.800 982,555 +323,985 0.46% 4,716,264
2009-11-24 2009-11-20 4.800 658,570 -2,000 0.47% 3,161,136
2009-11-19 2009-11-17 5.200 660,570 -2,000 0.47% 3,434,964
2009-11-18 2009-11-16 5.200 662,570 -3,000 0.47% 3,445,364
2009-11-17 2009-11-13 5.000 665,570 -5,000 0.47% 3,327,850
2009-11-16 2009-11-12 5.100 670,570 +10,000 0.47% 3,419,907
2009-11-13 2009-11-11 4.850 660,570 -24,000 0.47% 3,203,764
2009-11-12 2009-11-10 4.900 684,570 +8,000 0.48% 3,354,393
2009-11-10 2009-11-06 5.200 676,570 -4,000 0.48% 3,518,164
2009-11-09 2009-11-05 4.950 680,570 +4,000 0.48% 3,368,822
2009-11-06 2009-11-04 4.800 676,570 +28,000 0.48% 3,247,536
2009-11-05 2009-11-03 4.467 648,570 +40,000 0.46% 2,896,946
2009-11-04 2009-11-02 5.015 608,570 -170,590 0.43% 3,052,103
2009-11-03 2009-10-30 5.407 779,160 +15,313 0.43% 4,212,932
2009-10-30 2009-10-28 5.250 763,847 -1,276 0.42% 4,010,420
2009-10-29 2009-10-27 5.485 765,123 -1,276 0.42% 4,196,990
2009-10-27 2009-10-22 4.702 766,399 +15,313 0.43% 3,603,420
2009-10-23 2009-10-21 4.937 751,086 -8,677 0.42% 3,707,993
2009-10-22 2009-10-20 4.545 759,763 -2,552 0.42% 3,453,145
2009-10-12 2009-10-08 4.310 762,315 -3,829 0.42% 3,285,533
2009-10-06 2009-10-02 4.467 766,144 -1,276 0.43% 3,422,110
2009-09-30 2009-09-28 4.702 767,420 -255 0.43% 3,608,220
2009-09-24 2009-09-22 4.623 767,675 -5,870 0.43% 3,549,262
2009-09-23 2009-09-21 4.702 773,545 -12,761 0.43% 3,637,019
2009-09-22 2009-09-18 4.780 786,306 -2,553 0.44% 3,758,635
2009-09-21 2009-09-17 4.937 788,859 +3,829 0.44% 3,894,472
2009-09-16 2009-09-14 5.094 785,030 +3,828 0.44% 3,998,603
2009-09-15 2009-09-11 5.329 781,202 +1,276 0.43% 4,162,756
2009-09-11 2009-09-09 5.564 779,926 -17,866 0.43% 4,339,308
2009-09-10 2009-09-08 5.799 797,792 -8,932 0.44% 4,626,261
2009-09-09 2009-09-07 5.250 806,724 +3,318 0.45% 4,235,537
2009-09-08 2009-09-04 5.564 803,406 -6,381 0.45% 4,469,944
2009-09-07 2009-09-03 5.407 809,787 -5,105 0.45% 4,378,533
2009-09-02 2009-08-31 4.702 814,892 +1,277 0.45% 3,831,422
2009-09-01 2009-08-28 5.094 813,615 -49,769 0.45% 4,144,203
2009-08-31 2009-08-27 5.564 863,384 -10,209 0.48% 4,803,646
2009-08-28 2009-08-26 5.564 873,593 +19,142 0.48% 4,860,447
2009-08-27 2009-08-25 5.485 854,451 -25,523 0.47% 4,686,989
2009-08-26 2009-08-24 5.564 879,974 +12,762 0.49% 4,895,949
2009-08-25 2009-08-21 5.642 867,212 -6,381 0.48% 4,892,901
2009-08-24 2009-08-20 5.485 873,593 -3,318 0.48% 4,791,990
2009-08-21 2009-08-19 5.407 876,911 +28,075 0.49% 4,741,473
2009-08-20 2009-08-18 6.191 848,836 -3,829 0.47% 5,254,841
2009-08-18 2009-08-14 6.504 852,665 +5,870 0.47% 5,545,813
2009-08-17 2009-08-13 6.661 846,795 +6,381 0.47% 5,640,348
2009-08-14 2009-08-12 6.582 840,414 -29,351 0.47% 5,531,988
2009-08-13 2009-08-11 6.739 869,765 +3,829 0.48% 5,861,504
2009-08-12 2009-08-10 6.582 865,936 +35,731 0.48% 5,699,986
2009-08-11 2009-08-07 6.896 830,205 +86,266 0.46% 5,725,016
2009-08-10 2009-08-06 7.366 743,939 -30,627 0.41% 5,479,916
2009-08-07 2009-08-05 7.444 774,566 -50,535 0.43% 5,766,214
2009-08-06 2009-08-04 7.601 825,101 +16,590 0.47% 6,271,733
2009-08-05 2009-08-03 7.601 808,511 +75,802 0.46% 6,145,629
2009-08-04 2009-07-31 7.915 732,709 +48,492 0.41% 5,799,113
2009-08-03 2009-07-30 7.993 684,217 -58,701 0.39% 5,468,934
2009-07-31 2009-07-29 7.915 742,918 -22,971 0.42% 5,879,914
2009-07-30 2009-07-28 7.601 765,889 +16,590 0.43% 5,821,652
2009-07-29 2009-07-27 7.444 749,299 +103,366 0.42% 5,578,115
2009-07-28 2009-07-24 7.680 645,933 +16,334 0.37% 4,960,463
2009-07-27 2009-07-23 7.601 629,599 +17,866 0.36% 4,785,689
2009-07-24 2009-07-22 7.288 611,733 +280,746 0.35% 4,458,138
2009-07-23 2009-07-21 8.150 330,987 +89,328 0.19% 2,697,447
2009-07-22 2009-07-20 8.306 241,659 +7,147 0.14% 2,007,324
2009-07-21 2009-07-17 8.306 234,512 +8,932 0.14% 1,947,958
2009-07-20 2009-07-16 8.463 225,580 +15,314 0.13% 1,909,119
2009-07-17 2009-07-15 9.247 210,266 +2,552 0.12% 1,944,284
2009-07-16 2009-07-14 8.933 207,714 +9,699 0.12% 1,855,578
2009-07-15 2009-07-13 9.090 198,015 -11,486 0.11% 1,799,968
2009-07-13 2009-07-09 8.306 209,501 +19,142 0.12% 1,740,206
2009-07-10 2009-07-08 8.933 190,359 +5,105 0.11% 1,700,540
2009-07-09 2009-07-07 9.795 185,254 +11,485 0.11% 1,814,623
2009-07-08 2009-07-06 10.187 173,769 +21,694 0.10% 1,770,208
2009-07-07 2009-07-03 9.560 152,075 -3,318 0.09% 1,453,873
2009-07-06 2009-07-02 9.952 155,393 -9,443 0.09% 1,546,478
2009-07-03 2009-06-30 8.385 164,836 -3,829 0.10% 1,382,116
2009-07-02 2009-06-29 8.228 168,665 +3,829 0.10% 1,387,787
2009-06-30 2009-06-26 8.542 164,836 -1,787 0.10% 1,407,950
2009-06-26 2009-06-24 8.698 166,623 -3,828 0.10% 1,449,328
2009-06-24 2009-06-22 9.012 170,451 +6,380 0.10% 1,536,053
2009-06-23 2009-06-19 8.855 164,071 +766 0.10% 1,452,844
2009-06-19 2009-06-17 9.325 163,305 -14,037 0.10% 1,522,843
2009-06-18 2009-06-16 8.150 177,342 -3,829 0.10% 1,445,285
2009-06-17 2009-06-15 8.463 181,171 +6,126 0.11% 1,533,279
2009-06-16 2009-06-12 8.463 175,045 -55,129 0.10% 1,481,433
2009-06-11 2009-06-09 7.131 230,174 -12,761 0.14% 1,641,369
2009-06-10 2009-06-08 7.209 242,935 +255 0.14% 1,751,405
2009-06-09 2009-06-05 7.053 242,680 -19,141 0.14% 1,711,533
2009-06-02 2009-05-29 6.582 261,821 +12,761 0.15% 1,723,425
2009-06-01 2009-05-27 6.661 249,060 +58,701 0.15% 1,658,944
2009-05-29 2009-05-26 6.739 190,359 +19,142 0.11% 1,282,864
2009-05-27 2009-05-25 6.974 171,217 +25,522 0.10% 1,194,113
2009-05-26 2009-05-22 7.131 145,695 +38,284 0.09% 1,038,950
2009-05-25 2009-05-21 7.209 107,411 -2,297 0.06% 774,364
2009-05-22 2009-05-20 6.504 109,708 +19,142 0.06% 713,551
2009-05-18 2009-05-14 6.112 90,566 +19,142 0.05% 553,565
2009-05-15 2009-05-13 6.269 71,424 +5,104 0.04% 447,757
2009-05-13 2009-05-11 6.739 66,320 +3,828 0.04% 446,943
2009-05-11 2009-05-07 7.053 62,492 -6,125 0.04% 440,733
2009-05-08 2009-05-06 7.131 68,617 +6,381 0.04% 489,307
2009-05-05 2009-04-30 7.053 62,236 +33,077 0.04% 438,928
2009-05-04 2009-04-29 7.366 29,159 -2,553 0.03% 214,788
2009-04-30 2009-04-28 6.661 31,712 -3,573 0.03% 211,228
2009-04-27 2009-04-23 7.601 35,285 -14,037 0.04% 268,207
2009-04-24 2009-04-22 7.401 49,322 +5,360 0.05% 365,028
2009-04-23 2009-04-21 7.401 43,962 -32,873 0.05% 325,359
2009-04-22 2009-04-20 7.575 76,835 +3,675 0.05% 582,029
2009-04-20 2009-04-16 7.923 73,160 +6,891 0.04% 579,671
2009-04-17 2009-04-15 8.010 66,269 +2,297 0.04% 530,841
2009-04-16 2009-04-14 7.923 63,972 +4,135 0.04% 506,871
2009-04-15 2009-04-09 7.619 59,837 +29,861 0.04% 455,873
2009-04-14 2009-04-08 8.010 29,976 +7,350 0.02% 240,120
2009-04-09 2009-04-07 7.836 22,626 -4,134 0.01% 177,303
2009-04-08 2009-04-06 8.185 26,760 -460 0.02% 219,018
2009-04-06 2009-04-02 8.489 27,220 +460 0.02% 231,078
2009-03-31 2009-03-27 7.836 26,760 -3,216 0.02% 209,698
2009-03-30 2009-03-26 7.183 29,976 +4,594 0.02% 215,325
2009-03-27 2009-03-25 7.053 25,382 -14,701 0.01% 179,010
2009-03-26 2009-03-24 7.227 40,083 -11,944 0.02% 289,671
2009-02-20 2009-02-18 3.788 52,027 -7,810 0.03% 197,054
2008-12-12 2008-12-10 2.656 59,837 -6,891 0.04% 158,904
2008-11-07 2008-11-05 2.830 66,728 +9,188 0.04% 188,824
2008-10-28 2008-10-24 2.307 57,540 -5,513 0.04% 132,764
2008-10-23 2008-10-21 3.309 63,053 -5,972 0.04% 208,620
2008-07-25 2008-07-23 4.528 69,025 -3,216 0.04% 312,519
2008-06-24 2008-06-20 4.005 72,241 +3,675 0.05% 289,340
2008-06-23 2008-06-19 4.179 68,566 +1,378 0.04% 286,560
2008-05-22 2008-05-20 6.313 67,188 +5,513 0.04% 424,127
2008-04-28 2008-04-24 6.095 61,675 +11,485 0.04% 375,901
2008-03-26 2008-03-20 6.225 50,190 -1,148 0.03% 312,456
2008-03-11 2008-03-07 6.835 51,338 -1,838 0.03% 350,893
2008-01-21 2008-01-17 6.269 53,176 -230 0.03% 333,361
2007-11-27 2007-11-23 6.138 53,406 -1,033 0.04% 327,827
2007-10-31 2007-10-29 7.096 54,439 -22,970 0.04% 386,308
2007-10-05 2007-10-03 6.748 77,409 +9,188 0.05% 522,347
2007-09-28 2007-09-25 7.314 68,221 +22,970 0.05% 498,957
2007-09-27 2007-09-24 7.401 45,251 +4,594 0.03% 334,899
2007-09-24 2007-09-20 7.967 40,657 -9,188 0.03% 323,909
2007-09-21 2007-09-19 7.662 49,845 +4,594 0.03% 381,918
2007-09-20 2007-09-18 7.444 45,251 -7,351 0.03% 336,869
2007-09-18 2007-09-14 7.444 52,602 +4,594 0.04% 391,593
2007-09-14 2007-09-12 8.228 48,008 -2,756 0.03% 395,013
2007-09-13 2007-09-11 8.446 50,764 +3,675 0.03% 428,740
2007-09-12 2007-09-10 8.402 47,089 -9,188 0.03% 395,652
2007-09-11 2007-09-07 7.749 56,277 +9,188 0.04% 436,101
2007-09-10 2007-09-06 6.617 47,089 -7,350 0.03% 311,601
2007-09-07 2007-09-05 6.269 54,439 +7,350 0.04% 341,278
2007-09-06 2007-09-04 6.269 47,089 +11,945 0.03% 295,201
2007-09-04 2007-08-31 5.442 35,144 +4,594 0.02% 191,248
2007-07-31 2007-07-27 6.356 30,550 +2,297 0.02% 194,178
2007-07-27 2007-07-25 6.356 28,253 -4,594 0.02% 179,578
2007-07-12 2007-07-10 4.919 32,847 -22,052 0.02% 161,588
2007-07-09 2007-07-05 4.571 54,899 -3,675 0.04% 250,952
2007-07-06 2007-07-04 4.615 58,574 -919 0.04% 270,301
2007-06-26 2007-06-22 3.788 59,493 0.04% 225,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top