History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 73,004 | +0 | 0.02% | 1,383,426 |
| 2025-10-13 | 2025-10-09 | 19.340 | 73,004 | +0 | 0.02% | 1,411,897 |
| 2025-10-10 | 2025-10-08 | 18.360 | 73,004 | +2,000 | 0.02% | 1,340,353 |
| 2025-10-02 | 2025-09-29 | 16.170 | 71,004 | -2,000 | 0.02% | 1,148,135 |
| 2025-09-30 | 2025-09-26 | 15.970 | 73,004 | +2,000 | 0.02% | 1,165,874 |
| 2025-09-23 | 2025-09-19 | 16.650 | 71,004 | +3 | 0.02% | 1,182,217 |
| 2025-09-15 | 2025-09-11 | 17.090 | 71,001 | +3,000 | 0.02% | 1,213,407 |
| 2025-08-08 | 2025-08-06 | 18.400 | 68,001 | -4 | 0.02% | 1,251,218 |
| 2025-08-01 | 2025-07-30 | 18.920 | 68,005 | +10,000 | 0.02% | 1,286,655 |
| 2025-07-24 | 2025-07-22 | 23.950 | 58,005 | -150 | 0.02% | 1,389,220 |
| 2025-07-23 | 2025-07-21 | 24.650 | 58,155 | -20,000 | 0.02% | 1,433,521 |
| 2025-07-18 | 2025-07-16 | 13.520 | 78,155 | +4 | 0.02% | 1,056,656 |
| 2025-07-17 | 2025-07-15 | 13.520 | 78,151 | +151 | 0.02% | 1,056,602 |
| 2025-07-08 | 2025-07-04 | 13.820 | 78,000 | +2,481 | 0.02% | 1,077,933 |
| 2025-07-02 | 2025-06-27 | 14.088 | 75,519 | -192 | 0.02% | 1,063,926 |
| 2025-06-30 | 2025-06-26 | 14.130 | 75,711 | +1 | 0.02% | 1,069,759 |
| 2025-06-24 | 2025-06-20 | 13.634 | 75,710 | +51 | 0.02% | 1,032,210 |
| 2025-06-19 | 2025-06-17 | 14.894 | 75,659 | +1 | 0.02% | 1,126,852 |
| 2025-06-17 | 2025-06-13 | 14.357 | 75,658 | +1 | 0.02% | 1,086,202 |
| 2025-06-10 | 2025-06-06 | 12.952 | 75,657 | +3 | 0.02% | 979,913 |
| 2025-06-06 | 2025-06-04 | 12.560 | 75,654 | -1 | 0.02% | 950,181 |
| 2025-06-02 | 2025-05-29 | 12.642 | 75,655 | -28 | 0.02% | 956,445 |
| 2025-05-30 | 2025-05-28 | 12.745 | 75,683 | +3 | 0.02% | 964,616 |
| 2025-05-29 | 2025-05-27 | 12.498 | 75,680 | +1 | 0.02% | 945,818 |
| 2025-05-27 | 2025-05-23 | 12.415 | 75,679 | +96 | 0.02% | 939,552 |
| 2025-05-26 | 2025-05-22 | 12.374 | 75,583 | +1 | 0.02% | 935,237 |
| 2025-05-23 | 2025-05-21 | 12.394 | 75,582 | +1 | 0.02% | 936,786 |
| 2025-05-20 | 2025-05-16 | 12.745 | 75,581 | +1 | 0.02% | 963,316 |
| 2025-05-19 | 2025-05-15 | 12.766 | 75,580 | +3 | 0.02% | 964,864 |
| 2025-05-16 | 2025-05-14 | 12.394 | 75,577 | +1 | 0.02% | 936,724 |
| 2025-05-14 | 2025-05-12 | 12.498 | 75,576 | -2 | 0.02% | 944,518 |
| 2025-05-09 | 2025-05-07 | 12.084 | 75,578 | +2 | 0.02% | 913,318 |
| 2025-05-08 | 2025-05-06 | 12.105 | 75,576 | +5 | 0.02% | 914,855 |
| 2025-04-17 | 2025-04-15 | 10.762 | 75,571 | +2 | 0.02% | 813,324 |
| 2025-04-16 | 2025-04-14 | 10.494 | 75,569 | +3 | 0.02% | 793,009 |
| 2025-04-11 | 2025-04-09 | 9.657 | 75,566 | +9 | 0.02% | 729,758 |
| 2025-04-10 | 2025-04-08 | 9.637 | 75,557 | +8 | 0.02% | 728,110 |
| 2025-04-09 | 2025-04-07 | 9.254 | 75,549 | +6 | 0.02% | 699,162 |
| 2025-04-08 | 2025-04-03 | 10.928 | 75,543 | +5 | 0.02% | 825,507 |
| 2025-04-07 | 2025-04-02 | 10.783 | 75,538 | -5 | 0.02% | 814,530 |
| 2025-04-03 | 2025-04-01 | 10.866 | 75,543 | +2 | 0.02% | 820,825 |
| 2025-04-01 | 2025-03-28 | 10.225 | 75,541 | +3 | 0.02% | 772,429 |
| 2025-03-27 | 2025-03-25 | 11.134 | 75,538 | -9,682 | 0.02% | 841,056 |
| 2025-03-26 | 2025-03-24 | 10.515 | 85,220 | +2 | 0.03% | 896,046 |
| 2025-03-25 | 2025-03-21 | 10.308 | 85,218 | +3 | 0.03% | 878,421 |
| 2025-03-24 | 2025-03-20 | 10.535 | 85,215 | +2 | 0.03% | 897,753 |
| 2025-03-21 | 2025-03-19 | 10.535 | 85,213 | +2 | 0.03% | 897,732 |
| 2025-03-17 | 2025-03-13 | 10.762 | 85,211 | -4 | 0.03% | 917,074 |
| 2025-03-14 | 2025-03-12 | 10.267 | 85,215 | -165 | 0.03% | 874,870 |
| 2025-03-13 | 2025-03-11 | 10.256 | 85,380 | +2 | 0.03% | 875,682 |
| 2025-03-12 | 2025-03-10 | 10.256 | 85,378 | -3 | 0.03% | 875,661 |
| 2025-03-05 | 2025-03-03 | 10.143 | 85,381 | +3 | 0.03% | 865,991 |
| 2025-03-04 | 2025-02-28 | 9.915 | 85,378 | +111 | 0.03% | 846,561 |
| 2025-02-28 | 2025-02-26 | 10.236 | 85,267 | +4 | 0.03% | 872,761 |
| 2025-02-20 | 2025-02-18 | 10.143 | 85,263 | +1 | 0.03% | 864,795 |
| 2025-02-18 | 2025-02-14 | 10.298 | 85,262 | +2 | 0.03% | 877,994 |
| 2025-02-14 | 2025-02-12 | 10.494 | 85,260 | +1 | 0.03% | 894,705 |
| 2025-02-12 | 2025-02-10 | 9.637 | 85,259 | +1 | 0.03% | 821,604 |
| 2025-02-10 | 2025-02-06 | 9.585 | 85,258 | +2 | 0.03% | 817,192 |
| 2025-02-07 | 2025-02-05 | 9.378 | 85,256 | +7 | 0.03% | 799,561 |
| 2025-02-06 | 2025-02-04 | 9.316 | 85,249 | +42 | 0.03% | 794,212 |
| 2025-02-05 | 2025-02-03 | 8.903 | 85,207 | +6 | 0.03% | 758,618 |
| 2025-02-04 | 2025-01-28 | 9.316 | 85,201 | -192 | 0.03% | 793,765 |
| 2025-01-27 | 2025-01-23 | 9.595 | 85,393 | +2 | 0.03% | 819,368 |
| 2025-01-24 | 2025-01-22 | 9.482 | 85,391 | +1 | 0.03% | 809,647 |
| 2025-01-23 | 2025-01-21 | 9.544 | 85,390 | +2 | 0.03% | 814,929 |
| 2025-01-07 | 2025-01-03 | 9.564 | 85,388 | +2 | 0.03% | 816,674 |
| 2024-12-30 | 2024-12-24 | 9.915 | 85,386 | +2 | 0.03% | 846,640 |
| 2024-12-20 | 2024-12-18 | 9.709 | 85,384 | +2 | 0.03% | 828,982 |
| 2024-12-19 | 2024-12-17 | 9.595 | 85,382 | +9,684 | 0.03% | 819,262 |
| 2024-12-18 | 2024-12-16 | 9.626 | 75,698 | +3 | 0.02% | 728,687 |
| 2024-12-17 | 2024-12-13 | 9.595 | 75,695 | +2 | 0.02% | 726,313 |
| 2024-12-12 | 2024-12-10 | 9.843 | 75,693 | -1 | 0.02% | 745,057 |
| 2024-12-11 | 2024-12-09 | 10.143 | 75,694 | +2 | 0.02% | 767,739 |
| 2024-12-06 | 2024-12-04 | 9.564 | 75,692 | +1 | 0.02% | 723,939 |
| 2024-12-05 | 2024-12-03 | 9.709 | 75,691 | +3 | 0.02% | 734,874 |
| 2024-12-04 | 2024-12-02 | 9.606 | 75,688 | +2 | 0.02% | 727,028 |
| 2024-12-02 | 2024-11-28 | 9.513 | 75,686 | +2 | 0.02% | 719,973 |
| 2024-11-29 | 2024-11-27 | 9.719 | 75,684 | -777 | 0.02% | 735,588 |
| 2024-11-28 | 2024-11-26 | 9.399 | 76,461 | +387 | 0.02% | 718,658 |
| 2024-11-27 | 2024-11-25 | 9.430 | 76,074 | -191 | 0.02% | 717,378 |
| 2024-11-26 | 2024-11-22 | 9.533 | 76,265 | +582 | 0.02% | 727,056 |
| 2024-11-25 | 2024-11-21 | 10.153 | 75,683 | +2 | 0.02% | 768,409 |
| 2024-11-21 | 2024-11-19 | 10.081 | 75,681 | +3 | 0.02% | 762,917 |
| 2024-11-20 | 2024-11-18 | 9.988 | 75,678 | +50 | 0.02% | 755,852 |
| 2024-11-19 | 2024-11-15 | 10.019 | 75,628 | +4 | 0.02% | 757,696 |
| 2024-11-18 | 2024-11-14 | 10.081 | 75,624 | +3 | 0.02% | 762,343 |
| 2024-11-15 | 2024-11-13 | 10.370 | 75,621 | +1 | 0.02% | 784,182 |
| 2024-11-14 | 2024-11-12 | 10.318 | 75,620 | -1 | 0.02% | 780,267 |
| 2024-11-07 | 2024-11-05 | 11.155 | 75,621 | +6 | 0.02% | 843,543 |
| 2024-11-06 | 2024-11-04 | 10.804 | 75,615 | +5 | 0.02% | 816,922 |
| 2024-11-05 | 2024-11-01 | 10.556 | 75,610 | -1 | 0.02% | 798,125 |
| 2024-11-04 | 2024-10-31 | 10.556 | 75,611 | +3 | 0.02% | 798,136 |
| 2024-10-28 | 2024-10-24 | 10.494 | 75,608 | +1 | 0.02% | 793,418 |
| 2024-10-25 | 2024-10-23 | 10.659 | 75,607 | +47 | 0.02% | 805,903 |
| 2024-10-24 | 2024-10-22 | 10.700 | 75,560 | -2 | 0.02% | 808,523 |
| 2024-10-21 | 2024-10-17 | 9.946 | 75,562 | +1 | 0.02% | 751,572 |
| 2024-10-18 | 2024-10-16 | 10.091 | 75,561 | +5 | 0.02% | 762,488 |
| 2024-10-17 | 2024-10-15 | 10.050 | 75,556 | -1 | 0.02% | 759,316 |
| 2024-10-16 | 2024-10-14 | 10.298 | 75,557 | +2 | 0.02% | 778,056 |
| 2024-10-15 | 2024-10-10 | 10.308 | 75,555 | +4 | 0.02% | 778,816 |
| 2024-10-14 | 2024-10-09 | 10.143 | 75,551 | -3 | 0.02% | 766,289 |
| 2024-10-10 | 2024-10-08 | 10.845 | 75,554 | -1 | 0.02% | 819,384 |
| 2024-10-09 | 2024-10-07 | 12.684 | 75,555 | +1 | 0.02% | 958,302 |
| 2024-10-08 | 2024-10-04 | 11.361 | 75,554 | -7 | 0.02% | 858,403 |
| 2024-09-16 | 2024-09-12 | 8.056 | 75,561 | +2 | 0.02% | 608,742 |
| 2024-09-09 | 2024-09-04 | 8.583 | 75,559 | -9,682 | 0.02% | 648,527 |
| 2024-09-04 | 2024-09-02 | 8.893 | 85,241 | +4,841 | 0.03% | 758,041 |
| 2024-09-03 | 2024-08-30 | 9.327 | 80,400 | +4,841 | 0.02% | 749,868 |
| 2024-08-15 | 2024-08-13 | 10.618 | 75,559 | +31 | 0.02% | 802,269 |
| 2024-07-05 | 2024-07-03 | 11.527 | 75,528 | +2,904 | 0.02% | 870,589 |
| 2024-07-04 | 2024-07-02 | 12.771 | 72,624 | -4,841 | 0.02% | 927,514 |
| 2024-07-03 | 2024-06-28 | 13.441 | 77,465 | +8,043 | 0.02% | 1,041,235 |
| 2024-05-29 | 2024-05-27 | 14.003 | 69,422 | -3,702 | 0.02% | 972,132 |
| 2024-05-28 | 2024-05-24 | 12.880 | 73,124 | +4 | 0.02% | 941,801 |
| 2024-05-27 | 2024-05-23 | 12.339 | 73,120 | -2 | 0.02% | 902,246 |
| 2024-05-24 | 2024-05-22 | 12.599 | 73,122 | +3,702 | 0.02% | 921,233 |
| 2024-05-13 | 2024-05-09 | 12.685 | 69,420 | -3,702 | 0.02% | 880,594 |
| 2024-05-08 | 2024-05-06 | 11.907 | 73,122 | -3,702 | 0.02% | 870,668 |
| 2024-05-07 | 2024-05-03 | 11.410 | 76,824 | +2 | 0.02% | 876,564 |
| 2024-05-06 | 2024-05-02 | 11.432 | 76,822 | -31 | 0.02% | 878,202 |
| 2024-05-03 | 2024-04-30 | 11.540 | 76,853 | +3,702 | 0.02% | 886,860 |
| 2024-04-24 | 2024-04-22 | 11.605 | 73,151 | +1 | 0.02% | 848,882 |
| 2024-04-22 | 2024-04-18 | 11.821 | 73,150 | +3,702 | 0.02% | 864,678 |
| 2024-04-19 | 2024-04-17 | 11.561 | 69,448 | +1 | 0.02% | 802,909 |
| 2024-04-18 | 2024-04-16 | 10.675 | 69,447 | +1 | 0.02% | 741,367 |
| 2024-04-15 | 2024-04-11 | 10.481 | 69,446 | -10,736 | 0.02% | 727,850 |
| 2024-04-12 | 2024-04-10 | 9.616 | 80,182 | -5,954 | 0.03% | 771,063 |
| 2024-04-09 | 2024-04-05 | 8.860 | 86,136 | -52 | 0.03% | 763,170 |
| 2024-04-08 | 2024-04-03 | 9.184 | 86,188 | +74 | 0.03% | 791,569 |
| 2024-04-03 | 2024-03-28 | 8.838 | 86,114 | -4 | 0.03% | 761,114 |
| 2024-04-02 | 2024-03-27 | 8.720 | 86,118 | +3,702 | 0.03% | 750,914 |
| 2024-03-27 | 2024-03-25 | 9.476 | 82,416 | +3,685 | 0.03% | 780,969 |
| 2024-03-26 | 2024-03-22 | 9.411 | 78,731 | -3,702 | 0.03% | 740,946 |
| 2024-03-22 | 2024-03-20 | 9.087 | 82,433 | +30 | 0.03% | 749,066 |
| 2024-03-20 | 2024-03-18 | 9.411 | 82,403 | -4,627 | 0.03% | 775,504 |
| 2024-03-18 | 2024-03-14 | 9.292 | 87,030 | +4,627 | 0.03% | 808,705 |
| 2024-03-13 | 2024-03-11 | 9.595 | 82,403 | -1 | 0.03% | 790,640 |
| 2024-03-11 | 2024-03-07 | 9.206 | 82,404 | -2 | 0.03% | 758,596 |
| 2024-03-08 | 2024-03-06 | 9.065 | 82,406 | -1 | 0.03% | 747,040 |
| 2024-03-07 | 2024-03-05 | 9.076 | 82,407 | +3,702 | 0.03% | 747,939 |
| 2024-03-06 | 2024-03-04 | 9.476 | 78,705 | +9,255 | 0.03% | 745,804 |
| 2024-03-04 | 2024-02-29 | 9.357 | 69,450 | -9,255 | 0.02% | 649,850 |
| 2024-02-27 | 2024-02-23 | 8.720 | 78,705 | +9,255 | 0.03% | 686,276 |
| 2023-12-08 | 2023-12-06 | 7.412 | 69,450 | +2 | 0.02% | 514,777 |
| 2023-12-06 | 2023-12-04 | 7.445 | 69,448 | +2 | 0.02% | 517,013 |
| 2023-11-30 | 2023-11-28 | 7.866 | 69,446 | +1 | 0.02% | 546,263 |
| 2023-10-18 | 2023-10-16 | 8.417 | 69,445 | +2 | 0.02% | 584,523 |
| 2023-09-28 | 2023-09-26 | 9.098 | 69,443 | +2 | 0.02% | 631,777 |
| 2023-09-18 | 2023-09-14 | 9.984 | 69,441 | -1 | 0.02% | 693,283 |
| 2023-07-27 | 2023-07-25 | 11.410 | 69,442 | +4,627 | 0.02% | 792,335 |
| 2023-06-30 | 2023-06-28 | 11.520 | 64,815 | +2,319 | 0.02% | 746,639 |
| 2023-06-28 | 2023-06-26 | 11.105 | 62,496 | -88 | 0.02% | 694,013 |
| 2023-06-14 | 2023-06-12 | 11.632 | 62,584 | -1 | 0.02% | 727,952 |
| 2023-02-16 | 2023-02-14 | 14.881 | 62,585 | -1,249 | 0.02% | 931,344 |
| 2023-02-15 | 2023-02-13 | 14.545 | 63,834 | +357 | 0.02% | 928,472 |
| 2023-02-14 | 2023-02-10 | 14.523 | 63,477 | +535 | 0.02% | 921,857 |
| 2023-02-13 | 2023-02-09 | 15.016 | 62,942 | +90 | 0.02% | 945,121 |
| 2023-02-10 | 2023-02-08 | 15.016 | 62,852 | -714 | 0.02% | 943,769 |
| 2023-02-09 | 2023-02-07 | 14.792 | 63,566 | +357 | 0.02% | 940,245 |
| 2023-02-06 | 2023-02-02 | 15.330 | 63,209 | +357 | 0.02% | 968,963 |
| 2023-02-03 | 2023-02-01 | 15.128 | 62,852 | +357 | 0.02% | 950,813 |
| 2023-01-19 | 2023-01-17 | 15.935 | 62,495 | +1 | 0.02% | 995,834 |
| 2023-01-09 | 2023-01-05 | 15.845 | 62,494 | -3 | 0.02% | 990,216 |
| 2023-01-04 | 2022-12-30 | 14.881 | 62,497 | -7 | 0.02% | 930,035 |
| 2023-01-03 | 2022-12-29 | 14.702 | 62,504 | -1 | 0.02% | 918,933 |
| 2022-12-23 | 2022-12-21 | 13.671 | 62,505 | -60 | 0.02% | 854,509 |
| 2022-12-22 | 2022-12-20 | 13.873 | 62,565 | +40 | 0.02% | 867,949 |
| 2022-12-06 | 2022-12-02 | 14.657 | 62,525 | +1 | 0.02% | 916,439 |
| 2022-12-05 | 2022-12-01 | 15.083 | 62,524 | +1 | 0.02% | 943,048 |
| 2022-12-02 | 2022-11-30 | 15.643 | 62,523 | +1 | 0.02% | 978,064 |
| 2022-12-01 | 2022-11-29 | 16.136 | 62,522 | +1 | 0.02% | 1,008,875 |
| 2022-11-30 | 2022-11-28 | 16.024 | 62,521 | +1 | 0.02% | 1,001,853 |
| 2022-11-24 | 2022-11-22 | 15.442 | 62,520 | +2 | 0.02% | 965,406 |
| 2022-11-23 | 2022-11-21 | 16.226 | 62,518 | +1 | 0.02% | 1,014,415 |
| 2022-11-22 | 2022-11-18 | 15.038 | 62,517 | -3 | 0.02% | 940,140 |
| 2022-10-20 | 2022-10-18 | 13.559 | 62,520 | -892 | 0.02% | 847,708 |
| 2022-10-19 | 2022-10-17 | 11.945 | 63,412 | +892 | 0.02% | 757,479 |
| 2022-09-15 | 2022-09-13 | 14.904 | 62,520 | -16 | 0.02% | 931,778 |
| 2022-09-14 | 2022-09-09 | 15.173 | 62,536 | -3 | 0.02% | 948,835 |
| 2022-07-29 | 2022-07-27 | 10.914 | 62,539 | -81 | 0.02% | 682,577 |
| 2022-07-21 | 2022-07-19 | 11.407 | 62,620 | -3,570 | 0.02% | 714,337 |
| 2022-07-14 | 2022-07-12 | 10.965 | 66,190 | -1,820 | 0.02% | 725,793 |
| 2022-07-07 | 2022-07-05 | 11.149 | 68,010 | +3,480 | 0.02% | 758,258 |
| 2022-06-22 | 2022-06-20 | 11.126 | 64,530 | +3,480 | 0.02% | 717,975 |
| 2022-05-31 | 2022-05-27 | 9.804 | 61,050 | -870 | 0.02% | 598,559 |
| 2022-05-27 | 2022-05-25 | 9.448 | 61,920 | -870 | 0.02% | 585,026 |
| 2022-05-26 | 2022-05-24 | 9.586 | 62,790 | +870 | 0.02% | 601,906 |
| 2022-05-24 | 2022-05-20 | 10.000 | 61,920 | +870 | 0.02% | 619,188 |
| 2022-05-03 | 2022-04-28 | 9.437 | 61,050 | -6,090 | 0.02% | 576,104 |
| 2022-04-21 | 2022-04-19 | 9.414 | 67,140 | +6,090 | 0.02% | 632,030 |
| 2022-02-07 | 2022-01-31 | 12.069 | 61,050 | -870 | 0.02% | 736,796 |
| 2022-02-04 | 2022-01-27 | 12.115 | 61,920 | +870 | 0.02% | 750,143 |
| 2022-01-27 | 2022-01-25 | 12.345 | 61,050 | -730 | 0.02% | 753,637 |
| 2022-01-26 | 2022-01-24 | 12.528 | 61,780 | +870 | 0.02% | 774,010 |
| 2022-01-18 | 2022-01-14 | 12.988 | 60,910 | -1,914 | 0.02% | 791,115 |
| 2022-01-17 | 2022-01-13 | 12.988 | 62,824 | +1,914 | 0.02% | 815,974 |
| 2021-12-21 | 2021-12-17 | 15.931 | 60,910 | -1,740 | 0.02% | 970,340 |
| 2021-11-09 | 2021-11-05 | 14.437 | 62,650 | -1,740 | 0.02% | 904,447 |
| 2021-11-02 | 2021-10-29 | 14.299 | 64,390 | -75 | 0.02% | 920,685 |
| 2021-09-30 | 2021-09-28 | 14.459 | 64,465 | -870 | 0.02% | 932,131 |
| 2021-09-29 | 2021-09-27 | 14.597 | 65,335 | -870 | 0.02% | 953,722 |
| 2021-09-28 | 2021-09-24 | 15.057 | 66,205 | +870 | 0.02% | 996,861 |
| 2021-09-27 | 2021-09-23 | 16.390 | 65,335 | -8,700 | 0.02% | 1,070,872 |
| 2021-09-23 | 2021-09-20 | 13.793 | 74,035 | -1,740 | 0.03% | 1,021,153 |
| 2021-09-21 | 2021-09-17 | 13.264 | 75,775 | -87 | 0.03% | 1,005,088 |
| 2021-09-10 | 2021-09-08 | 15.540 | 75,862 | +1,740 | 0.03% | 1,178,890 |
| 2021-09-09 | 2021-09-07 | 15.034 | 74,122 | -9,918 | 0.03% | 1,114,364 |
| 2021-08-24 | 2021-08-20 | 11.437 | 84,040 | -6,090 | 0.03% | 961,128 |
| 2021-08-12 | 2021-08-10 | 8.138 | 90,130 | -870 | 0.03% | 733,457 |
| 2021-08-11 | 2021-08-09 | 8.126 | 91,000 | +870 | 0.03% | 739,491 |
| 2021-08-09 | 2021-08-05 | 8.207 | 90,130 | -870 | 0.03% | 739,673 |
| 2021-08-05 | 2021-08-03 | 7.885 | 91,000 | +870 | 0.03% | 717,526 |
| 2021-07-15 | 2021-07-13 | 7.307 | 90,130 | +3,219 | 0.03% | 658,565 |
| 2021-06-03 | 2021-06-01 | 7.903 | 86,911 | +8,390 | 0.03% | 686,843 |
| 2021-05-25 | 2021-05-21 | 8.105 | 78,521 | +22 | 0.03% | 636,449 |
| 2021-04-21 | 2021-04-19 | 8.344 | 78,499 | +69 | 0.03% | 654,985 |
| 2021-04-15 | 2021-04-13 | 8.356 | 78,430 | +25 | 0.03% | 655,344 |
| 2021-03-26 | 2021-03-24 | 8.487 | 78,405 | -839 | 0.03% | 665,415 |
| 2021-03-25 | 2021-03-23 | 8.904 | 79,244 | +839 | 0.03% | 705,596 |
| 2021-03-08 | 2021-03-04 | 8.141 | 78,405 | -25 | 0.03% | 638,313 |
| 2021-02-24 | 2021-02-22 | 8.964 | 78,430 | -84 | 0.03% | 703,022 |
| 2021-02-17 | 2021-02-11 | 9.011 | 78,514 | +84 | 0.03% | 707,518 |
| 2021-02-10 | 2021-02-08 | 8.701 | 78,430 | -84 | 0.03% | 682,455 |
| 2021-01-27 | 2021-01-25 | 9.440 | 78,514 | -25,000 | 0.03% | 741,210 |
| 2021-01-26 | 2021-01-22 | 8.272 | 103,514 | +117 | 0.04% | 856,303 |
| 2020-12-14 | 2020-12-10 | 6.496 | 103,397 | +4,195 | 0.04% | 671,697 |
| 2020-11-18 | 2020-11-16 | 6.580 | 99,202 | +8,389 | 0.03% | 652,722 |
| 2020-10-19 | 2020-10-15 | 7.986 | 90,813 | +8,222 | 0.03% | 725,257 |
| 2020-09-25 | 2020-09-23 | 6.782 | 82,591 | -6,712 | 0.03% | 560,162 |
| 2020-09-09 | 2020-09-07 | 5.829 | 89,303 | -25,168 | 0.03% | 520,528 |
| 2020-07-13 | 2020-07-09 | 5.614 | 114,471 | +25,168 | 0.04% | 642,666 |
| 2020-07-09 | 2020-07-07 | 5.629 | 89,303 | +4,199 | 0.03% | 502,645 |
| 2020-07-03 | 2020-06-30 | 5.066 | 85,104 | -160 | 0.03% | 431,110 |
| 2020-06-30 | 2020-06-26 | 5.003 | 85,264 | -7,835 | 0.03% | 426,588 |
| 2020-06-29 | 2020-06-24 | 5.066 | 93,099 | +7,995 | 0.03% | 471,610 |
| 2019-12-10 | 2019-12-06 | 5.253 | 85,104 | -16 | 0.03% | 447,077 |
| 2019-11-12 | 2019-11-08 | 5.616 | 85,120 | -66 | 0.03% | 478,037 |
| 2019-10-22 | 2019-10-18 | 5.566 | 85,186 | +5 | 0.03% | 474,145 |
| 2019-10-14 | 2019-10-10 | 5.553 | 85,181 | -799 | 0.03% | 473,052 |
| 2019-09-05 | 2019-09-03 | 5.516 | 85,980 | -17 | 0.03% | 474,263 |
| 2019-08-22 | 2019-08-20 | 5.516 | 85,997 | +3,997 | 0.03% | 474,357 |
| 2019-07-29 | 2019-07-25 | 6.104 | 82,000 | +29 | 0.03% | 500,515 |
| 2019-07-10 | 2019-07-08 | 6.391 | 81,971 | +2,078 | 0.03% | 523,872 |
| 2019-04-18 | 2019-04-16 | 8.842 | 79,893 | +28 | 0.03% | 706,421 |
| 2019-03-14 | 2019-03-12 | 8.316 | 79,865 | -1,558 | 0.03% | 664,151 |
| 2019-03-12 | 2019-03-08 | 7.880 | 81,423 | -28 | 0.03% | 641,580 |
| 2019-02-22 | 2019-02-20 | 7.584 | 81,451 | +3 | 0.03% | 617,759 |
| 2019-01-15 | 2019-01-11 | 6.558 | 81,448 | -11 | 0.03% | 534,117 |
| 2018-09-12 | 2018-09-10 | 5.390 | 81,459 | -28 | 0.03% | 439,060 |
| 2018-08-20 | 2018-08-16 | 5.724 | 81,487 | -3,896 | 0.03% | 466,400 |
| 2018-07-06 | 2018-07-04 | 6.404 | 85,383 | +1,558 | 0.03% | 546,773 |
| 2018-01-31 | 2018-01-29 | 9.817 | 83,825 | +3,896 | 0.03% | 822,944 |
| 2018-01-19 | 2018-01-17 | 8.739 | 79,929 | +8 | 0.03% | 698,533 |
| 2018-01-05 | 2018-01-03 | 8.534 | 79,921 | +108 | 0.03% | 682,053 |
| 2017-11-15 | 2017-11-13 | 10.125 | 79,813 | -87 | 0.03% | 808,139 |
| 2017-11-06 | 2017-11-02 | 10.369 | 79,900 | +38 | 0.03% | 828,502 |
| 2017-11-02 | 2017-10-31 | 9.753 | 79,862 | +48 | 0.03% | 778,913 |
| 2017-10-31 | 2017-10-27 | 10.023 | 79,814 | -156 | 0.03% | 799,955 |
| 2017-10-30 | 2017-10-26 | 9.869 | 79,970 | +31 | 0.03% | 789,203 |
| 2017-10-25 | 2017-10-23 | 9.882 | 79,939 | +34 | 0.03% | 789,923 |
| 2017-10-23 | 2017-10-19 | 9.843 | 79,905 | +99 | 0.03% | 786,511 |
| 2017-09-28 | 2017-09-26 | 9.946 | 79,806 | +4,675 | 0.03% | 793,730 |
| 2017-07-31 | 2017-07-27 | 10.767 | 75,131 | -7,792 | 0.03% | 808,940 |
| 2017-06-21 | 2017-06-19 | 8.778 | 82,923 | -156 | 0.03% | 727,891 |
| 2017-06-20 | 2017-06-16 | 8.804 | 83,079 | +52 | 0.03% | 731,393 |
| 2017-04-10 | 2017-04-06 | 9.535 | 83,027 | +7,793 | 0.03% | 791,669 |
| 2016-06-06 | 2016-06-02 | 7.715 | 75,234 | +900 | 0.03% | 580,443 |
| 2016-04-01 | 2016-03-30 | 8.546 | 74,334 | -7,699 | 0.03% | 635,291 |
| 2016-03-22 | 2016-03-18 | 8.689 | 82,033 | +7,699 | 0.03% | 712,810 |
| 2015-11-06 | 2015-11-04 | 11.807 | 74,334 | -770 | 0.03% | 877,628 |
| 2015-11-05 | 2015-11-03 | 11.261 | 75,104 | -770 | 0.03% | 845,749 |
| 2015-11-04 | 2015-11-02 | 11.287 | 75,874 | +1,540 | 0.03% | 856,391 |
| 2015-10-28 | 2015-10-26 | 12.391 | 74,334 | -770 | 0.03% | 921,075 |
| 2015-10-27 | 2015-10-23 | 12.417 | 75,104 | +770 | 0.03% | 932,567 |
| 2015-10-22 | 2015-10-19 | 12.898 | 74,334 | +3,695 | 0.03% | 958,729 |
| 2015-10-20 | 2015-10-16 | 12.690 | 70,639 | +140 | 0.03% | 896,393 |
| 2015-10-08 | 2015-10-06 | 10.845 | 70,499 | -1,540 | 0.03% | 764,590 |
| 2015-10-07 | 2015-10-05 | 10.910 | 72,039 | +1,540 | 0.03% | 785,970 |
| 2015-10-05 | 2015-09-30 | 10.326 | 70,499 | -770 | 0.03% | 727,963 |
| 2015-09-30 | 2015-09-25 | 10.521 | 71,269 | +770 | 0.03% | 749,799 |
| 2015-09-23 | 2015-09-21 | 11.066 | 70,499 | -7,699 | 0.03% | 780,157 |
| 2015-09-17 | 2015-09-15 | 10.378 | 78,198 | +4,773 | 0.03% | 811,525 |
| 2015-09-16 | 2015-09-14 | 10.677 | 73,425 | +2,926 | 0.03% | 783,926 |
| 2015-09-11 | 2015-09-09 | 11.430 | 70,499 | -7,699 | 0.03% | 805,796 |
| 2015-09-04 | 2015-09-01 | 10.845 | 78,198 | +7,699 | 0.03% | 848,089 |
| 2015-08-28 | 2015-08-26 | 10.845 | 70,499 | -8,384 | 0.03% | 764,590 |
| 2015-08-27 | 2015-08-25 | 10.664 | 78,883 | +7,699 | 0.03% | 841,174 |
| 2015-08-26 | 2015-08-24 | 10.780 | 71,184 | +770 | 0.03% | 767,396 |
| 2015-08-20 | 2015-08-18 | 13.404 | 70,414 | +7,699 | 0.03% | 943,839 |
| 2015-08-17 | 2015-08-13 | 14.261 | 62,715 | -6,621 | 0.02% | 894,402 |
| 2015-08-14 | 2015-08-12 | 14.002 | 69,336 | -85 | 0.03% | 970,816 |
| 2015-08-12 | 2015-08-10 | 14.417 | 69,421 | -7,699 | 0.03% | 1,000,859 |
| 2015-07-30 | 2015-07-28 | 13.040 | 77,120 | +769 | 0.03% | 1,005,680 |
| 2015-07-29 | 2015-07-27 | 13.196 | 76,351 | +7,700 | 0.03% | 1,007,552 |
| 2015-07-23 | 2015-07-21 | 14.028 | 68,651 | +7,699 | 0.03% | 963,008 |
| 2015-07-21 | 2015-07-17 | 14.729 | 60,952 | -7,699 | 0.02% | 897,760 |
| 2015-07-17 | 2015-07-15 | 14.054 | 68,651 | +7,699 | 0.03% | 964,791 |
| 2015-07-13 | 2015-07-09 | 14.365 | 60,952 | +770 | 0.02% | 875,593 |
| 2015-07-06 | 2015-07-02 | 17.976 | 60,182 | -770 | 0.02% | 1,081,837 |
| 2015-07-03 | 2015-06-30 | 18.781 | 60,952 | +4,157 | 0.02% | 1,144,763 |
| 2015-07-02 | 2015-06-29 | 18.983 | 56,795 | +462 | 0.02% | 1,078,123 |
| 2015-06-30 | 2015-06-26 | 19.978 | 56,333 | +443 | 0.02% | 1,125,402 |
| 2015-06-15 | 2015-06-11 | 21.051 | 55,890 | +2,292 | 0.02% | 1,176,550 |
| 2015-06-05 | 2015-06-03 | 22.308 | 53,598 | +3,819 | 0.02% | 1,195,662 |
| 2015-05-13 | 2015-05-11 | 22.413 | 49,779 | -2,291 | 0.02% | 1,115,681 |
| 2015-05-11 | 2015-05-07 | 21.051 | 52,070 | +2,291 | 0.02% | 1,096,134 |
| 2015-05-04 | 2015-04-29 | 23.669 | 49,779 | +7,639 | 0.02% | 1,178,243 |
| 2015-04-29 | 2015-04-27 | 24.455 | 42,140 | -764 | 0.02% | 1,030,532 |
| 2015-04-28 | 2015-04-24 | 24.507 | 42,904 | +1,069 | 0.02% | 1,051,463 |
| 2015-04-22 | 2015-04-20 | 24.219 | 41,835 | +7,639 | 0.02% | 1,013,215 |
| 2015-04-20 | 2015-04-16 | 26.379 | 34,196 | +458 | 0.01% | 902,071 |
| 2015-04-10 | 2015-04-08 | 23.015 | 33,738 | -3,055 | 0.01% | 776,477 |
| 2015-04-09 | 2015-04-02 | 20.632 | 36,793 | -1,528 | 0.01% | 759,122 |
| 2015-04-08 | 2015-04-01 | 19.637 | 38,321 | +3,819 | 0.01% | 752,520 |
| 2015-03-25 | 2015-03-23 | 19.271 | 34,502 | -764 | 0.01% | 664,878 |
| 2015-03-24 | 2015-03-20 | 19.323 | 35,266 | +764 | 0.01% | 681,448 |
| 2015-03-19 | 2015-03-17 | 19.402 | 34,502 | -764 | 0.01% | 669,395 |
| 2015-03-17 | 2015-03-13 | 19.297 | 35,266 | +764 | 0.01% | 680,525 |
| 2015-03-16 | 2015-03-12 | 19.742 | 34,502 | -764 | 0.01% | 681,139 |
| 2015-03-13 | 2015-03-11 | 19.559 | 35,266 | -1,527 | 0.01% | 689,758 |
| 2015-03-12 | 2015-03-10 | 19.506 | 36,793 | +2,291 | 0.01% | 717,698 |
| 2015-03-02 | 2015-02-26 | 20.842 | 34,502 | -764 | 0.01% | 719,081 |
| 2015-02-27 | 2015-02-25 | 20.632 | 35,266 | +764 | 0.01% | 727,617 |
| 2015-02-10 | 2015-02-06 | 20.135 | 34,502 | +1,528 | 0.01% | 694,690 |
| 2015-02-03 | 2015-01-30 | 22.282 | 32,974 | -1,528 | 0.01% | 734,719 |
| 2015-02-02 | 2015-01-29 | 21.784 | 34,502 | -2,291 | 0.01% | 751,602 |
| 2014-12-18 | 2014-12-16 | 16.888 | 36,793 | +128 | 0.01% | 621,363 |
| 2014-12-08 | 2014-12-04 | 17.307 | 36,665 | -10,043 | 0.01% | 634,561 |
| 2014-12-05 | 2014-12-03 | 16.862 | 46,708 | +764 | 0.02% | 787,585 |
| 2014-08-25 | 2014-08-21 | 17.464 | 45,944 | -27 | 0.02% | 802,370 |
| 2014-06-19 | 2014-06-17 | 17.307 | 45,971 | -3,819 | 0.02% | 795,620 |
| 2014-05-23 | 2014-05-21 | 15.736 | 49,790 | -7,639 | 0.02% | 783,496 |
| 2014-05-02 | 2014-04-29 | 16.116 | 57,429 | +1,076 | 0.02% | 925,547 |
| 2014-04-28 | 2014-04-24 | 16.997 | 56,353 | +38 | 0.02% | 957,827 |
| 2014-04-14 | 2014-04-10 | 17.397 | 56,315 | +3 | 0.02% | 979,720 |
| 2014-04-09 | 2014-04-07 | 16.383 | 56,312 | -38 | 0.02% | 922,571 |
| 2014-02-20 | 2014-02-18 | 15.289 | 56,350 | +117 | 0.02% | 861,547 |
| 2014-01-27 | 2014-01-23 | 15.423 | 56,233 | -42 | 0.02% | 867,260 |
| 2014-01-02 | 2013-12-27 | 17.664 | 56,275 | -150 | 0.02% | 994,040 |
| 2013-12-30 | 2013-12-24 | 17.344 | 56,425 | +114 | 0.02% | 978,623 |
| 2013-12-09 | 2013-12-05 | 18.945 | 56,311 | -1,499 | 0.02% | 1,066,798 |
| 2013-12-05 | 2013-12-03 | 19.612 | 57,810 | -2,249 | 0.02% | 1,133,759 |
| 2013-12-04 | 2013-12-02 | 17.664 | 60,059 | +2,249 | 0.02% | 1,060,881 |
| 2013-09-13 | 2013-09-11 | 15.796 | 57,810 | +7,495 | 0.02% | 913,177 |
| 2013-08-12 | 2013-08-08 | 14.649 | 50,315 | -749 | 0.02% | 737,056 |
| 2013-08-05 | 2013-08-01 | 14.622 | 51,064 | +86 | 0.02% | 746,665 |
| 2013-06-11 | 2013-06-07 | 15.876 | 50,978 | +749 | 0.02% | 809,339 |
| 2013-06-07 | 2013-06-05 | 16.090 | 50,229 | -75 | 0.02% | 808,169 |
| 2013-06-04 | 2013-05-31 | 16.063 | 50,304 | +47 | 0.02% | 808,034 |
| 2013-05-28 | 2013-05-24 | 17.208 | 50,257 | +538 | 0.02% | 864,821 |
| 2013-05-07 | 2013-05-03 | 15.967 | 49,719 | +3,708 | 0.02% | 793,877 |
| 2013-04-17 | 2013-04-15 | 14.781 | 46,011 | -2,225 | 0.02% | 680,067 |
| 2013-04-11 | 2013-04-09 | 15.347 | 48,236 | -37,075 | 0.02% | 740,274 |
| 2013-04-10 | 2013-04-08 | 14.834 | 85,311 | +25,953 | 0.03% | 1,265,543 |
| 2013-04-09 | 2013-04-05 | 15.050 | 59,358 | +11,122 | 0.02% | 893,352 |
| 2013-03-20 | 2013-03-18 | 19.555 | 48,236 | +3,708 | 0.02% | 943,232 |
| 2013-03-19 | 2013-03-15 | 20.310 | 44,528 | +3,708 | 0.02% | 904,352 |
| 2013-02-08 | 2013-02-06 | 20.202 | 40,820 | -7,416 | 0.02% | 824,639 |
| 2013-02-01 | 2013-01-30 | 20.202 | 48,236 | +7,416 | 0.02% | 974,456 |
| 2013-01-29 | 2013-01-25 | 19.824 | 40,820 | +2,224 | 0.02% | 809,225 |
| 2012-12-21 | 2012-12-19 | 21.955 | 38,596 | -741 | 0.02% | 847,376 |
| 2012-12-20 | 2012-12-18 | 20.849 | 39,337 | -1,483 | 0.02% | 820,144 |
| 2012-12-19 | 2012-12-17 | 20.256 | 40,820 | -445 | 0.02% | 826,841 |
| 2012-12-17 | 2012-12-13 | 20.094 | 41,265 | +1,483 | 0.02% | 829,177 |
| 2012-12-14 | 2012-12-12 | 20.768 | 39,782 | -1,483 | 0.02% | 826,203 |
| 2012-12-13 | 2012-12-11 | 19.770 | 41,265 | +1,483 | 0.02% | 815,821 |
| 2012-12-12 | 2012-12-10 | 19.932 | 39,782 | -1,483 | 0.02% | 792,940 |
| 2012-12-05 | 2012-12-03 | 17.505 | 41,265 | +1,483 | 0.02% | 722,330 |
| 2012-11-09 | 2012-11-07 | 18.260 | 39,782 | -5,932 | 0.02% | 726,414 |
| 2012-11-07 | 2012-11-05 | 18.476 | 45,714 | +5,932 | 0.02% | 844,596 |
| 2012-11-02 | 2012-10-31 | 17.505 | 39,782 | -4,449 | 0.02% | 696,371 |
| 2012-10-30 | 2012-10-26 | 16.938 | 44,231 | +741 | 0.02% | 749,196 |
| 2012-10-29 | 2012-10-25 | 17.828 | 43,490 | +5,191 | 0.02% | 775,354 |
| 2012-10-22 | 2012-10-18 | 17.666 | 38,299 | -149 | 0.02% | 676,609 |
| 2012-10-19 | 2012-10-17 | 16.426 | 38,448 | +75 | 0.02% | 631,539 |
| 2012-10-17 | 2012-10-15 | 16.210 | 38,373 | -5,933 | 0.02% | 622,027 |
| 2012-10-16 | 2012-10-12 | 15.077 | 44,306 | -2,224 | 0.02% | 668,011 |
| 2012-10-15 | 2012-10-11 | 14.996 | 46,530 | +8,267 | 0.02% | 697,778 |
| 2012-10-09 | 2012-10-05 | 14.915 | 38,263 | -1,483 | 0.02% | 570,707 |
| 2012-10-08 | 2012-10-04 | 14.322 | 39,746 | +1,483 | 0.02% | 569,242 |
| 2012-09-19 | 2012-09-17 | 15.671 | 38,263 | +742 | 0.02% | 599,604 |
| 2012-09-18 | 2012-09-14 | 15.805 | 37,521 | -1 | 0.01% | 593,036 |
| 2012-09-12 | 2012-09-10 | 15.401 | 37,522 | +1,483 | 0.01% | 577,872 |
| 2012-09-11 | 2012-09-07 | 15.320 | 36,039 | -593 | 0.01% | 552,116 |
| 2012-09-06 | 2012-09-04 | 14.915 | 36,632 | -23,729 | 0.01% | 546,380 |
| 2012-09-03 | 2012-08-30 | 14.511 | 60,361 | -593 | 0.02% | 875,887 |
| 2012-08-30 | 2012-08-28 | 15.374 | 60,954 | +14,756 | 0.02% | 937,101 |
| 2012-08-28 | 2012-08-24 | 15.967 | 46,198 | -13,347 | 0.02% | 737,656 |
| 2012-08-27 | 2012-08-23 | 16.021 | 59,545 | +22,838 | 0.02% | 953,984 |
| 2012-08-14 | 2012-08-10 | 18.476 | 36,707 | +594 | 0.01% | 678,186 |
| 2012-07-31 | 2012-07-27 | 15.374 | 36,113 | -5,932 | 0.01% | 555,198 |
| 2012-07-30 | 2012-07-26 | 14.430 | 42,045 | -5,191 | 0.02% | 606,705 |
| 2012-07-27 | 2012-07-25 | 15.077 | 47,236 | +3,708 | 0.02% | 712,187 |
| 2012-07-26 | 2012-07-24 | 15.563 | 43,528 | +7,415 | 0.02% | 677,413 |
| 2012-07-25 | 2012-07-23 | 16.534 | 36,113 | +741 | 0.01% | 597,081 |
| 2012-07-20 | 2012-07-18 | 17.963 | 35,372 | -2,224 | 0.01% | 635,394 |
| 2012-06-28 | 2012-06-26 | 22.710 | 37,596 | +2,224 | 0.01% | 853,813 |
| 2012-06-20 | 2012-06-18 | 24.248 | 35,372 | -3,707 | 0.01% | 857,686 |
| 2012-06-07 | 2012-06-05 | 22.764 | 39,079 | +3,707 | 0.02% | 889,601 |
| 2012-06-06 | 2012-06-04 | 23.169 | 35,372 | -1,335 | 0.01% | 819,525 |
| 2012-06-05 | 2012-06-01 | 24.949 | 36,707 | +1,335 | 0.01% | 915,798 |
| 2012-05-22 | 2012-05-18 | 24.166 | 35,372 | +74 | 0.01% | 854,787 |
| 2012-05-21 | 2012-05-17 | 25.202 | 35,298 | +393 | 0.01% | 889,583 |
| 2012-05-15 | 2012-05-11 | 25.338 | 34,905 | -880 | 0.01% | 884,439 |
| 2012-05-14 | 2012-05-10 | 25.939 | 35,785 | +440 | 0.01% | 928,210 |
| 2012-05-10 | 2012-05-08 | 27.084 | 35,345 | +440 | 0.01% | 957,286 |
| 2012-05-02 | 2012-04-27 | 29.457 | 34,905 | -72 | 0.01% | 1,028,196 |
| 2012-04-27 | 2012-04-25 | 27.548 | 34,977 | -1,467 | 0.01% | 963,537 |
| 2012-04-17 | 2012-04-13 | 26.402 | 36,444 | +12 | 0.01% | 962,201 |
| 2012-03-30 | 2012-03-28 | 24.793 | 36,432 | +21 | 0.01% | 903,257 |
| 2012-03-19 | 2012-03-15 | 27.752 | 36,411 | -587 | 0.01% | 1,010,489 |
| 2012-03-16 | 2012-03-14 | 28.502 | 36,998 | -1,613 | 0.01% | 1,054,530 |
| 2012-03-15 | 2012-03-13 | 29.662 | 38,611 | +2,200 | 0.02% | 1,145,262 |
| 2012-03-08 | 2012-03-06 | 28.366 | 36,411 | -734 | 0.01% | 1,032,834 |
| 2012-03-01 | 2012-02-28 | 28.775 | 37,145 | -586 | 0.01% | 1,068,851 |
| 2012-02-29 | 2012-02-27 | 28.093 | 37,731 | -1,320 | 0.02% | 1,059,986 |
| 2012-02-28 | 2012-02-24 | 27.889 | 39,051 | +9,972 | 0.02% | 1,089,080 |
| 2012-02-22 | 2012-02-20 | 29.866 | 29,079 | +2,933 | 0.01% | 868,476 |
| 2012-02-15 | 2012-02-13 | 29.934 | 26,146 | +1,467 | 0.01% | 782,662 |
| 2012-02-14 | 2012-02-10 | 30.207 | 24,679 | +2,200 | 0.01% | 745,480 |
| 2012-02-08 | 2012-02-06 | 30.002 | 22,479 | +6,599 | 0.01% | 674,426 |
| 2012-02-07 | 2012-02-03 | 30.753 | 15,880 | +4,400 | 0.01% | 488,350 |
| 2012-02-02 | 2012-01-31 | 31.230 | 11,480 | +1,430 | 0.00% | 358,519 |
| 2012-02-01 | 2012-01-30 | 32.184 | 10,050 | +1,466 | 0.00% | 323,454 |
| 2012-01-31 | 2012-01-27 | 33.821 | 8,584 | +1,467 | 0.00% | 290,319 |
| 2012-01-20 | 2012-01-18 | 33.685 | 7,117 | -1,467 | 0.00% | 239,733 |
| 2012-01-17 | 2012-01-13 | 31.571 | 8,584 | +1,467 | 0.00% | 271,004 |
| 2012-01-16 | 2012-01-12 | 32.457 | 7,117 | +1,466 | 0.00% | 230,998 |
| 2011-12-29 | 2011-12-23 | 31.503 | 5,651 | -1,466 | 0.00% | 178,021 |
| 2011-12-28 | 2011-12-22 | 30.071 | 7,117 | +1,466 | 0.00% | 214,013 |
| 2011-12-15 | 2011-12-13 | 32.116 | 5,651 | +11 | 0.00% | 181,489 |
| 2011-12-12 | 2011-12-08 | 34.435 | 5,640 | -73 | 0.00% | 194,212 |
| 2011-11-09 | 2011-11-07 | 37.776 | 5,713 | -1,466 | 0.00% | 215,813 |
| 2011-10-21 | 2011-10-19 | 29.389 | 7,179 | +95 | 0.00% | 210,982 |
| 2011-10-18 | 2011-10-14 | 29.730 | 7,084 | -2,200 | 0.00% | 210,605 |
| 2011-10-17 | 2011-10-13 | 30.548 | 9,284 | +2,200 | 0.00% | 283,607 |
| 2011-09-27 | 2011-09-23 | 30.412 | 7,084 | -1,173 | 0.00% | 215,436 |
| 2011-09-26 | 2011-09-22 | 30.002 | 8,257 | +1,173 | 0.00% | 247,730 |
| 2011-09-23 | 2011-09-21 | 31.162 | 7,084 | -293 | 0.00% | 220,749 |
| 2011-09-22 | 2011-09-20 | 28.707 | 7,377 | +237 | 0.00% | 211,771 |
| 2011-09-12 | 2011-09-08 | 33.480 | 7,140 | -733 | 0.00% | 239,047 |
| 2011-08-04 | 2011-08-02 | 37.230 | 7,873 | +1,466 | 0.00% | 293,115 |
| 2011-07-29 | 2011-07-27 | 39.276 | 6,407 | -1,466 | 0.00% | 251,641 |
| 2011-07-27 | 2011-07-25 | 37.230 | 7,873 | +1,466 | 0.00% | 293,115 |
| 2011-07-08 | 2011-07-06 | 40.640 | 6,407 | +74 | 0.00% | 260,379 |
| 2011-05-20 | 2011-05-18 | 42.549 | 6,333 | -147 | 0.00% | 269,463 |
| 2011-05-19 | 2011-05-17 | 41.799 | 6,480 | +73 | 0.00% | 270,857 |
| 2011-05-09 | 2011-05-05 | 39.821 | 6,407 | -2,053 | 0.00% | 255,136 |
| 2011-04-14 | 2011-04-12 | 35.870 | 8,460 | +49 | 0.00% | 303,460 |
| 2011-04-08 | 2011-04-06 | 37.996 | 8,411 | +1,458 | 0.00% | 319,586 |
| 2011-03-31 | 2011-03-29 | 36.762 | 6,953 | -1,458 | 0.00% | 255,604 |
| 2011-03-30 | 2011-03-28 | 35.184 | 8,411 | +1,458 | 0.00% | 295,934 |
| 2011-03-29 | 2011-03-25 | 36.624 | 6,953 | -2,187 | 0.00% | 254,650 |
| 2011-03-28 | 2011-03-24 | 36.693 | 9,140 | +2,187 | 0.00% | 335,375 |
| 2011-03-22 | 2011-03-18 | 34.567 | 6,953 | -729 | 0.00% | 240,344 |
| 2011-03-21 | 2011-03-17 | 34.635 | 7,682 | +949 | 0.00% | 266,070 |
| 2011-03-18 | 2011-03-16 | 37.928 | 6,733 | -729 | 0.00% | 255,366 |
| 2011-03-17 | 2011-03-15 | 36.282 | 7,462 | -6,852 | 0.00% | 270,733 |
| 2011-03-16 | 2011-03-14 | 38.339 | 14,314 | +8,019 | 0.01% | 548,786 |
| 2011-03-02 | 2011-02-28 | 41.014 | 6,295 | -73 | 0.00% | 258,183 |
| 2011-02-25 | 2011-02-23 | 41.083 | 6,368 | -4 | 0.00% | 261,613 |
| 2011-02-24 | 2011-02-22 | 40.740 | 6,372 | +729 | 0.00% | 259,593 |
| 2011-02-22 | 2011-02-18 | 42.523 | 5,643 | +16 | 0.00% | 239,956 |
| 2011-02-17 | 2011-02-15 | 41.974 | 5,627 | +729 | 0.00% | 236,188 |
| 2011-02-15 | 2011-02-11 | 39.985 | 4,898 | +73 | 0.00% | 195,847 |
| 2011-02-09 | 2011-02-07 | 43.620 | 4,825 | -729 | 0.00% | 210,467 |
| 2011-02-08 | 2011-02-02 | 45.266 | 5,554 | +729 | 0.00% | 251,408 |
| 2011-02-07 | 2011-01-31 | 45.335 | 4,825 | -729 | 0.00% | 218,740 |
| 2011-02-01 | 2011-01-28 | 45.403 | 5,554 | -119 | 0.00% | 252,170 |
| 2011-01-28 | 2011-01-26 | 44.375 | 5,673 | -875 | 0.00% | 251,737 |
| 2011-01-27 | 2011-01-25 | 43.620 | 6,548 | +875 | 0.00% | 285,625 |
| 2011-01-26 | 2011-01-24 | 44.786 | 5,673 | +73 | 0.00% | 254,072 |
| 2011-01-24 | 2011-01-20 | 45.746 | 5,600 | +729 | 0.00% | 256,179 |
| 2011-01-19 | 2011-01-17 | 49.861 | 4,871 | -37 | 0.00% | 242,875 |
| 2011-01-17 | 2011-01-13 | 50.822 | 4,908 | -729 | 0.00% | 249,432 |
| 2011-01-04 | 2010-12-31 | 52.811 | 5,637 | +729 | 0.00% | 297,693 |
| 2010-12-30 | 2010-12-28 | 50.616 | 4,908 | -36 | 0.00% | 248,423 |
| 2010-12-23 | 2010-12-21 | 48.695 | 4,944 | -3,645 | 0.00% | 240,750 |
| 2010-12-22 | 2010-12-20 | 47.804 | 8,589 | +2,187 | 0.00% | 410,587 |
| 2010-12-21 | 2010-12-17 | 46.844 | 6,402 | +131 | 0.00% | 299,893 |
| 2010-12-14 | 2010-12-10 | 48.284 | 6,271 | +1,385 | 0.00% | 302,789 |
| 2010-12-13 | 2010-12-09 | 49.313 | 4,886 | -2,916 | 0.00% | 240,942 |
| 2010-12-10 | 2010-12-08 | 47.735 | 7,802 | +2,916 | 0.00% | 372,431 |
| 2010-12-09 | 2010-12-07 | 49.244 | 4,886 | +2,989 | 0.00% | 240,607 |
| 2010-12-08 | 2010-12-06 | 51.165 | 1,897 | +1,458 | 0.00% | 97,059 |
| 2010-12-06 | 2010-12-02 | 53.565 | 439 | -73 | 0.00% | 23,515 |
| 2010-12-01 | 2010-11-29 | 54.594 | 512 | -729 | 0.00% | 27,952 |
| 2010-11-29 | 2010-11-25 | 52.673 | 1,241 | -729 | 0.00% | 65,368 |
| 2010-11-26 | 2010-11-24 | 50.890 | 1,970 | +729 | 0.00% | 100,254 |
| 2010-11-25 | 2010-11-23 | 51.507 | 1,241 | +438 | 0.00% | 63,921 |
| 2010-11-22 | 2010-11-18 | 52.811 | 803 | -16 | 0.00% | 42,407 |
| 2010-11-18 | 2010-11-16 | 51.370 | 819 | +729 | 0.00% | 42,072 |
| 2010-11-04 | 2010-11-02 | 56.171 | 90 | +71 | 0.00% | 5,055 |
| 2010-11-03 | 2010-11-01 | 55.554 | 19 | -2,187 | 0.00% | 1,056 |
| 2010-11-02 | 2010-10-29 | 51.713 | 2,206 | +2,187 | 0.00% | 114,079 |
| 2010-10-27 | 2010-10-25 | 53.016 | 19 | -44 | 0.00% | 1,007 |
| 2010-09-24 | 2010-09-21 | 47.324 | 63 | -1,407 | 0.00% | 2,981 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,470 | +1,313 | 0.00% | 65,432 |
| 2010-09-21 | 2010-09-17 | 46.295 | 157 | +36 | 0.00% | 7,268 |
| 2010-09-10 | 2010-09-08 | 44.443 | 121 | +66 | 0.00% | 5,378 |
| 2010-09-09 | 2010-09-07 | 44.443 | 55 | -1,458 | 0.00% | 2,444 |
| 2010-09-08 | 2010-09-06 | 44.512 | 1,513 | +1,453 | 0.00% | 67,346 |
| 2010-09-03 | 2010-09-01 | 40.808 | 60 | -2,187 | 0.00% | 2,448 |
| 2010-08-25 | 2010-08-23 | 37.310 | 2,247 | +729 | 0.00% | 83,836 |
| 2010-08-18 | 2010-08-16 | 37.996 | 1,518 | -43 | 0.00% | 57,678 |
| 2010-08-12 | 2010-08-10 | 39.368 | 1,561 | -1,458 | 0.00% | 61,453 |
| 2010-08-11 | 2010-08-09 | 40.328 | 3,019 | +1,458 | 0.00% | 121,750 |
| 2010-08-10 | 2010-08-06 | 37.722 | 1,561 | +1,458 | 0.00% | 58,884 |
| 2010-08-06 | 2010-08-04 | 39.848 | 103 | +11 | 0.00% | 4,104 |
| 2010-08-04 | 2010-08-02 | 37.722 | 92 | -729 | 0.00% | 3,470 |
| 2010-07-27 | 2010-07-23 | 35.664 | 821 | +729 | 0.00% | 29,280 |
| 2010-07-26 | 2010-07-22 | 36.419 | 92 | +73 | 0.00% | 3,351 |
| 2010-07-23 | 2010-07-21 | 36.350 | 19 | +19 | 0.00% | 691 |
| 2010-07-21 | 2010-07-19 | 33.470 | 0 | -5 | ||
| 2010-07-19 | 2010-07-15 | 33.264 | 5 | -1,458 | 0.00% | 166 |
| 2010-07-09 | 2010-07-07 | 31.618 | 1,463 | +1,458 | 0.00% | 46,257 |
| 2010-07-05 | 2010-06-30 | 33.195 | 5 | -85 | 0.00% | 166 |
| 2010-06-25 | 2010-06-23 | 34.704 | 90 | -40 | 0.00% | 3,123 |
| 2010-06-07 | 2010-06-03 | 35.664 | 130 | +111 | 0.00% | 4,636 |
| 2010-05-17 | 2010-05-13 | 140.828 | 19 | -38 | 0.00% | 2,676 |
| 2010-05-12 | 2010-05-10 | 129.815 | 57 | +24 | 0.00% | 7,399 |
| 2010-05-04 | 2010-04-30 | 140.966 | 33 | -18 | 0.00% | 4,652 |
| 2010-04-22 | 2010-04-20 | 126.373 | 51 | -581 | 0.00% | 6,445 |
| 2010-04-20 | 2010-04-16 | 136.973 | 632 | -1,235 | 0.00% | 86,567 |
| 2010-04-19 | 2010-04-15 | 132.155 | 1,867 | +1,816 | 0.00% | 246,734 |
| 2010-04-14 | 2010-04-12 | 128.851 | 51 | -20 | 0.00% | 6,571 |
| 2010-04-13 | 2010-04-09 | 131.467 | 71 | +21 | 0.00% | 9,334 |
| 2010-03-29 | 2010-03-25 | 118.389 | 50 | -1 | 0.00% | 5,919 |
| 2010-03-17 | 2010-03-15 | 113.433 | 51 | -1 | 0.00% | 5,785 |
| 2010-03-16 | 2010-03-12 | 115.498 | 52 | -4 | 0.00% | 6,006 |
| 2010-03-15 | 2010-03-11 | 115.085 | 56 | +2 | 0.00% | 6,445 |
| 2010-03-11 | 2010-03-09 | 116.737 | 54 | -14 | 0.00% | 6,304 |
| 2010-02-24 | 2010-02-22 | 102.696 | 68 | -4 | 0.00% | 6,983 |
| 2010-02-23 | 2010-02-19 | 96.914 | 72 | +22 | 0.00% | 6,978 |
| 2010-02-19 | 2010-02-17 | 102.145 | 50 | +43 | 0.00% | 5,107 |
| 2010-02-08 | 2010-02-04 | 98.153 | 7 | -21 | 0.00% | 687 |
| 2010-02-05 | 2010-02-03 | 101.870 | 28 | -1,089 | 0.00% | 2,852 |
| 2010-02-03 | 2010-02-01 | 101.044 | 1,117 | +1,102 | 0.00% | 112,866 |
| 2010-02-02 | 2010-01-29 | 106.137 | 15 | -1,099 | 0.00% | 1,592 |
| 2010-02-01 | 2010-01-28 | 105.586 | 1,114 | +1,089 | 0.00% | 117,623 |
| 2010-01-13 | 2010-01-11 | 112.883 | 25 | -363 | 0.00% | 2,822 |
| 2010-01-11 | 2010-01-07 | 121.968 | 388 | -1,453 | 0.00% | 47,324 |
| 2010-01-08 | 2010-01-06 | 117.012 | 1,841 | -43 | 0.00% | 215,420 |
| 2010-01-05 | 2009-12-31 | 114.534 | 1,884 | +64 | 0.00% | 215,783 |
| 2009-12-23 | 2009-12-21 | 114.947 | 1,820 | -727 | 0.00% | 209,204 |
| 2009-12-17 | 2009-12-15 | 106.412 | 2,547 | -6 | 0.00% | 271,032 |
| 2009-12-15 | 2009-12-11 | 110.955 | 2,553 | -726 | 0.00% | 283,269 |
| 2009-12-11 | 2009-12-09 | 109.303 | 3,279 | +1,089 | 0.01% | 358,406 |
| 2009-12-08 | 2009-12-04 | 118.114 | 2,190 | -363 | 0.00% | 258,669 |
| 2009-12-03 | 2009-12-01 | 116.462 | 2,553 | -400 | 0.00% | 297,327 |
| 2009-12-02 | 2009-11-30 | 112.057 | 2,953 | +28 | 0.00% | 330,903 |
| 2009-12-01 | 2009-11-27 | 108.064 | 2,925 | -363 | 0.00% | 316,088 |
| 2009-11-30 | 2009-11-26 | 109.028 | 3,288 | -726 | 0.01% | 358,484 |
| 2009-11-27 | 2009-11-25 | 108.064 | 4,014 | +1,816 | 0.01% | 433,770 |
| 2009-11-26 | 2009-11-24 | 110.680 | 2,198 | +363 | 0.00% | 243,275 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,835 | -24 | 0.00% | 208,655 |
| 2009-11-12 | 2009-11-10 | 119.490 | 1,859 | -363 | 0.00% | 222,132 |
| 2009-11-11 | 2009-11-09 | 118.940 | 2,222 | -363 | 0.00% | 264,284 |
| 2009-11-09 | 2009-11-05 | 110.129 | 2,585 | -3 | 0.00% | 284,684 |
| 2009-11-04 | 2009-11-02 | 109.854 | 2,588 | -9,879 | 0.00% | 284,302 |
| 2009-11-03 | 2009-10-30 | 107.651 | 12,467 | +10,533 | 0.02% | 1,342,090 |
| 2009-11-02 | 2009-10-29 | 112.194 | 1,934 | +465 | 0.00% | 216,984 |
| 2009-10-30 | 2009-10-28 | 116.599 | 1,469 | -37 | 0.00% | 171,285 |
| 2009-10-15 | 2009-10-13 | 117.563 | 1,506 | +30 | 0.00% | 177,050 |
| 2009-10-13 | 2009-10-09 | 118.114 | 1,476 | -45 | 0.00% | 174,336 |
| 2009-10-08 | 2009-10-06 | 107.927 | 1,521 | +40 | 0.00% | 164,157 |
| 2009-10-06 | 2009-10-02 | 106.963 | 1,481 | +17 | 0.00% | 158,412 |
| 2009-10-05 | 2009-09-30 | 107.651 | 1,464 | +1,415 | 0.00% | 157,602 |
| 2009-09-30 | 2009-09-28 | 115.636 | 49 | -368 | 0.00% | 5,666 |
| 2009-09-29 | 2009-09-25 | 119.353 | 417 | +7 | 0.00% | 49,770 |
| 2009-09-28 | 2009-09-24 | 119.353 | 410 | +360 | 0.00% | 48,935 |
| 2009-09-25 | 2009-09-23 | 125.823 | 50 | +46 | 0.00% | 6,291 |
| 2009-09-24 | 2009-09-22 | 122.794 | 4 | -43 | 0.00% | 491 |
| 2009-09-23 | 2009-09-21 | 125.410 | 47 | -365 | 0.00% | 5,894 |
| 2009-09-22 | 2009-09-18 | 130.779 | 412 | +373 | 0.00% | 53,881 |
| 2009-09-21 | 2009-09-17 | 129.264 | 39 | +23 | 0.00% | 5,041 |
| 2009-09-18 | 2009-09-16 | 126.511 | 16 | -39 | 0.00% | 2,024 |
| 2009-09-16 | 2009-09-14 | 119.766 | 55 | +5 | 0.00% | 6,587 |
| 2009-09-15 | 2009-09-11 | 124.171 | 50 | -21 | 0.00% | 6,209 |
| 2009-09-14 | 2009-09-10 | 119.628 | 71 | +32 | 0.00% | 8,494 |
| 2009-09-11 | 2009-09-09 | 114.810 | 39 | -18 | 0.00% | 4,478 |
| 2009-09-09 | 2009-09-07 | 125.547 | 57 | -313 | 0.00% | 7,156 |
| 2009-09-08 | 2009-09-04 | 109.441 | 370 | +4 | 0.00% | 40,493 |
| 2009-09-04 | 2009-09-02 | 99.942 | 366 | -69 | 0.00% | 36,579 |
| 2009-09-03 | 2009-09-01 | 103.797 | 435 | +57 | 0.00% | 45,152 |
| 2009-09-02 | 2009-08-31 | 104.072 | 378 | -42 | 0.00% | 39,339 |
| 2009-09-01 | 2009-08-28 | 107.376 | 420 | +49 | 0.00% | 45,098 |
| 2009-08-31 | 2009-08-27 | 109.579 | 371 | -37 | 0.00% | 40,654 |
| 2009-08-28 | 2009-08-26 | 114.259 | 408 | -26 | 0.00% | 46,618 |
| 2009-08-27 | 2009-08-25 | 116.737 | 434 | +39 | 0.00% | 50,664 |
| 2009-08-25 | 2009-08-21 | 101.732 | 395 | +10 | 0.00% | 40,184 |
| 2009-08-24 | 2009-08-20 | 99.667 | 385 | -3 | 0.00% | 38,372 |
| 2009-08-21 | 2009-08-19 | 97.464 | 388 | -38 | 0.00% | 37,816 |
| 2009-08-20 | 2009-08-18 | 94.161 | 426 | +47 | 0.00% | 40,112 |
| 2009-08-19 | 2009-08-17 | 97.189 | 379 | -25 | 0.00% | 36,835 |
| 2009-08-17 | 2009-08-13 | 106.275 | 404 | -352 | 0.00% | 42,935 |
| 2009-08-14 | 2009-08-12 | 109.992 | 756 | +346 | 0.00% | 83,154 |
| 2009-08-12 | 2009-08-10 | 100.493 | 410 | +396 | 0.00% | 41,202 |
| 2009-08-10 | 2009-08-06 | 103.797 | 14 | -21 | 0.00% | 1,453 |
| 2009-08-07 | 2009-08-05 | 107.101 | 35 | -31 | 0.00% | 3,749 |
| 2009-08-04 | 2009-07-31 | 104.485 | 66 | -1 | 0.00% | 6,896 |
| 2009-08-03 | 2009-07-30 | 101.870 | 67 | -1 | 0.00% | 6,825 |
| 2009-07-30 | 2009-07-28 | 101.594 | 68 | -378 | 0.00% | 6,908 |
| 2009-07-29 | 2009-07-27 | 92.784 | 446 | -19 | 0.00% | 41,382 |
| 2009-07-28 | 2009-07-24 | 92.784 | 465 | -729 | 0.00% | 43,145 |
| 2009-07-27 | 2009-07-23 | 90.581 | 1,194 | -8 | 0.00% | 108,154 |
| 2009-07-24 | 2009-07-22 | 86.727 | 1,202 | -10 | 0.00% | 104,246 |
| 2009-07-23 | 2009-07-21 | 82.597 | 1,212 | +12 | 0.00% | 100,108 |
| 2009-07-22 | 2009-07-20 | 82.046 | 1,200 | -1 | 0.00% | 98,456 |
| 2009-07-21 | 2009-07-17 | 75.576 | 1,201 | +36 | 0.00% | 90,767 |
| 2009-07-17 | 2009-07-15 | 75.714 | 1,165 | +436 | 0.00% | 88,207 |
| 2009-07-16 | 2009-07-14 | 76.402 | 729 | -48 | 0.00% | 55,697 |
| 2009-07-15 | 2009-07-13 | 76.540 | 777 | +22 | 0.00% | 59,471 |
| 2009-07-14 | 2009-07-10 | 76.540 | 755 | -30 | 0.00% | 57,788 |
| 2009-07-10 | 2009-07-08 | 71.997 | 785 | +56 | 0.00% | 56,518 |
| 2009-07-09 | 2009-07-07 | 74.613 | 729 | -20 | 0.00% | 54,393 |
| 2009-07-07 | 2009-07-03 | 76.127 | 749 | -12 | 0.00% | 57,019 |
| 2009-07-06 | 2009-07-02 | 76.127 | 761 | +16 | 0.00% | 57,933 |
| 2009-07-03 | 2009-06-30 | 76.265 | 745 | -18 | 0.00% | 56,817 |
| 2009-07-02 | 2009-06-29 | 79.155 | 763 | -34 | 0.00% | 60,396 |
| 2009-06-29 | 2009-06-25 | 78.467 | 797 | +69 | 0.00% | 62,538 |
| 2009-06-26 | 2009-06-24 | 73.787 | 728 | -13 | 0.00% | 53,717 |
| 2009-06-24 | 2009-06-22 | 74.888 | 741 | +13 | 0.00% | 55,492 |
| 2009-06-22 | 2009-06-18 | 76.678 | 728 | -33 | 0.00% | 55,821 |
| 2009-06-19 | 2009-06-17 | 73.787 | 761 | -26 | 0.00% | 56,152 |
| 2009-06-18 | 2009-06-16 | 72.135 | 787 | +43 | 0.00% | 56,770 |
| 2009-06-16 | 2009-06-12 | 76.540 | 744 | -7 | 0.00% | 56,946 |
| 2009-06-15 | 2009-06-11 | 79.844 | 751 | +726 | 0.00% | 59,963 |
| 2009-06-12 | 2009-06-10 | 80.394 | 25 | -261 | 0.00% | 2,010 |
| 2009-06-11 | 2009-06-09 | 78.742 | 286 | +234 | 0.00% | 22,520 |
| 2009-06-10 | 2009-06-08 | 86.589 | 52 | -18 | 0.00% | 4,503 |
| 2009-06-09 | 2009-06-05 | 89.480 | 70 | +32 | 0.00% | 6,264 |
| 2009-06-08 | 2009-06-04 | 85.901 | 38 | -8 | 0.00% | 3,264 |
| 2009-06-05 | 2009-06-03 | 83.974 | 46 | -19 | 0.00% | 3,863 |
| 2009-06-04 | 2009-06-02 | 86.589 | 65 | +53 | 0.00% | 5,628 |
| 2009-06-03 | 2009-06-01 | 88.241 | 12 | +12 | 0.00% | 1,059 |
| 2009-06-02 | 2009-05-29 | 82.597 | 0 | -65 | ||
| 2009-06-01 | 2009-05-27 | 80.945 | 65 | +21 | 0.00% | 5,261 |
| 2009-05-29 | 2009-05-26 | 82.046 | 44 | +2 | 0.00% | 3,610 |
| 2009-05-27 | 2009-05-25 | 79.706 | 42 | -2 | 0.00% | 3,348 |
| 2009-05-26 | 2009-05-22 | 75.576 | 44 | +6 | 0.00% | 3,325 |
| 2009-05-25 | 2009-05-21 | 77.979 | 38 | -1,237 | 0.00% | 2,963 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,275 | +509 | 0.00% | 89,938 |
| 2009-05-21 | 2009-05-19 | 68.611 | 766 | +383 | 0.00% | 52,556 |
| 2009-05-20 | 2009-05-18 | 67.784 | 383 | +335 | 0.00% | 25,961 |
| 2009-05-19 | 2009-05-15 | 70.126 | 48 | +42 | 0.00% | 3,366 |
| 2009-05-18 | 2009-05-14 | 68.335 | 6 | -44 | 0.00% | 410 |
| 2009-05-15 | 2009-05-13 | 68.197 | 50 | +3 | 0.00% | 3,410 |
| 2009-05-14 | 2009-05-12 | 65.993 | 47 | +47 | 0.00% | 3,102 |
| 2009-05-06 | 2009-05-04 | 60.620 | 0 | -4 | ||
| 2009-05-05 | 2009-04-30 | 56.211 | 4 | -377 | 0.00% | 225 |
| 2009-04-30 | 2009-04-28 | 52.464 | 381 | -4 | 0.00% | 19,989 |
| 2009-04-29 | 2009-04-27 | 55.384 | 385 | -13 | 0.00% | 21,323 |
| 2009-04-28 | 2009-04-24 | 56.487 | 398 | -11 | 0.00% | 22,482 |
| 2009-04-24 | 2009-04-22 | 56.073 | 409 | -7 | 0.00% | 22,934 |
| 2009-04-22 | 2009-04-20 | 54.999 | 416 | -673 | 0.00% | 22,879 |
| 2009-04-21 | 2009-04-17 | 53.125 | 1,089 | -20 | 0.00% | 57,853 |
| 2009-04-20 | 2009-04-16 | 53.731 | 1,109 | -25 | 0.00% | 59,588 |
| 2009-04-17 | 2009-04-15 | 51.857 | 1,134 | +734 | 0.00% | 58,806 |
| 2009-04-16 | 2009-04-14 | 51.802 | 400 | -2 | 0.00% | 20,721 |
| 2009-04-15 | 2009-04-09 | 49.047 | 402 | -19 | 0.00% | 19,717 |
| 2009-04-14 | 2009-04-08 | 48.220 | 421 | +14 | 0.00% | 20,301 |
| 2009-04-09 | 2009-04-07 | 49.378 | 407 | +22 | 0.00% | 20,097 |
| 2009-04-08 | 2009-04-06 | 50.810 | 385 | -13 | 0.00% | 19,562 |
| 2009-04-07 | 2009-04-03 | 49.322 | 398 | +35 | 0.00% | 19,630 |
| 2009-04-06 | 2009-04-02 | 50.921 | 363 | -946 | 0.00% | 18,484 |
| 2009-04-03 | 2009-04-01 | 48.441 | 1,309 | -726 | 0.00% | 63,409 |
| 2009-04-02 | 2009-03-31 | 47.724 | 2,035 | -42 | 0.00% | 97,119 |
| 2009-04-01 | 2009-03-30 | 45.189 | 2,077 | -731 | 0.00% | 93,858 |
| 2009-03-31 | 2009-03-27 | 46.953 | 2,808 | +50 | 0.00% | 131,843 |
| 2009-03-30 | 2009-03-26 | 44.418 | 2,758 | -24 | 0.00% | 122,504 |
| 2009-03-27 | 2009-03-25 | 43.591 | 2,782 | +20 | 0.00% | 121,270 |
| 2009-03-26 | 2009-03-24 | 42.820 | 2,762 | -23 | 0.00% | 118,268 |
| 2009-03-25 | 2009-03-23 | 41.056 | 2,785 | +9 | 0.00% | 114,341 |
| 2009-03-24 | 2009-03-20 | 38.852 | 2,776 | -13 | 0.00% | 107,852 |
| 2009-03-23 | 2009-03-19 | 40.615 | 2,789 | -2 | 0.00% | 113,276 |
| 2009-03-19 | 2009-03-17 | 39.954 | 2,791 | -3 | 0.00% | 111,511 |
| 2009-03-16 | 2009-03-12 | 39.293 | 2,794 | +10 | 0.00% | 109,784 |
| 2009-03-13 | 2009-03-11 | 39.733 | 2,784 | -17 | 0.00% | 110,618 |
| 2009-03-12 | 2009-03-10 | 39.238 | 2,801 | +19 | 0.00% | 109,904 |
| 2009-03-11 | 2009-03-09 | 39.348 | 2,782 | +15 | 0.00% | 109,465 |
| 2009-03-10 | 2009-03-06 | 38.742 | 2,767 | -58 | 0.00% | 107,198 |
| 2009-03-09 | 2009-03-05 | 39.733 | 2,825 | +26 | 0.00% | 112,247 |
| 2009-03-06 | 2009-03-04 | 41.056 | 2,799 | -5,779 | 0.00% | 114,916 |
| 2009-03-05 | 2009-03-03 | 35.104 | 8,578 | +5,784 | 0.01% | 301,125 |
| 2009-03-03 | 2009-02-27 | 39.127 | 2,794 | -584 | 0.00% | 109,322 |
| 2009-03-02 | 2009-02-26 | 38.301 | 3,378 | +566 | 0.01% | 129,380 |
| 2009-02-27 | 2009-02-25 | 42.158 | 2,812 | +976 | 0.00% | 118,549 |
| 2009-02-26 | 2009-02-24 | 45.134 | 1,836 | +702 | 0.00% | 82,866 |
| 2009-02-25 | 2009-02-23 | 46.843 | 1,134 | -16 | 0.00% | 53,119 |
| 2009-02-24 | 2009-02-20 | 48.000 | 1,150 | +2 | 0.00% | 55,200 |
| 2009-02-20 | 2009-02-18 | 46.347 | 1,148 | +1 | 0.00% | 53,206 |
| 2009-02-18 | 2009-02-16 | 47.669 | 1,147 | +712 | 0.00% | 54,677 |
| 2009-02-17 | 2009-02-13 | 49.157 | 435 | +67 | 0.00% | 21,383 |
| 2009-02-16 | 2009-02-12 | 51.582 | 368 | -53 | 0.00% | 18,982 |
| 2009-02-13 | 2009-02-11 | 52.243 | 421 | +37 | 0.00% | 21,994 |
| 2009-02-12 | 2009-02-10 | 53.400 | 384 | -16 | 0.00% | 20,506 |
| 2009-02-10 | 2009-02-06 | 50.425 | 400 | +10 | 0.00% | 20,170 |
| 2009-02-09 | 2009-02-05 | 50.149 | 390 | -2,916 | 0.00% | 19,558 |
| 2009-02-06 | 2009-02-04 | 49.322 | 3,306 | +1,829 | 0.01% | 163,060 |
| 2009-02-05 | 2009-02-03 | 49.543 | 1,477 | +1,058 | 0.00% | 73,175 |
| 2009-02-04 | 2009-02-02 | 49.874 | 419 | -1,825 | 0.00% | 20,897 |
| 2009-02-03 | 2009-01-30 | 48.055 | 2,244 | +1,876 | 0.00% | 107,835 |
| 2009-02-02 | 2009-01-29 | 47.008 | 368 | -4 | 0.00% | 17,299 |
| 2009-01-30 | 2009-01-23 | 44.748 | 372 | -63 | 0.00% | 16,646 |
| 2009-01-29 | 2009-01-22 | 47.669 | 435 | +15 | 0.00% | 20,736 |
| 2009-01-21 | 2009-01-19 | 48.220 | 420 | -13 | 0.00% | 20,253 |
| 2009-01-20 | 2009-01-16 | 46.347 | 433 | +41 | 0.00% | 20,068 |
| 2009-01-16 | 2009-01-14 | 49.488 | 392 | -13 | 0.00% | 19,399 |
| 2009-01-14 | 2009-01-12 | 50.976 | 405 | +1 | 0.00% | 20,645 |
| 2009-01-13 | 2009-01-09 | 52.078 | 404 | -24 | 0.00% | 21,039 |
| 2009-01-12 | 2009-01-08 | 52.078 | 428 | +51 | 0.00% | 22,289 |
| 2009-01-09 | 2009-01-07 | 54.007 | 377 | -37 | 0.00% | 20,361 |
| 2009-01-08 | 2009-01-06 | 56.487 | 414 | -8,928 | 0.00% | 23,385 |
| 2009-01-07 | 2009-01-05 | 54.282 | 9,342 | +8,946 | 0.02% | 507,105 |
| 2009-01-06 | 2009-01-02 | 55.935 | 396 | +9 | 0.00% | 22,150 |
| 2009-01-05 | 2008-12-31 | 53.456 | 387 | -14 | 0.00% | 20,687 |
| 2009-01-02 | 2008-12-29 | 47.008 | 401 | -25 | 0.00% | 18,850 |
| 2008-12-30 | 2008-12-24 | 45.906 | 426 | +43 | 0.00% | 19,556 |
| 2008-12-29 | 2008-12-22 | 50.314 | 383 | -44 | 0.00% | 19,270 |
| 2008-12-23 | 2008-12-19 | 49.322 | 427 | +60 | 0.00% | 21,061 |
| 2008-12-22 | 2008-12-18 | 51.802 | 367 | -43 | 0.00% | 19,011 |
| 2008-12-19 | 2008-12-17 | 54.007 | 410 | -16 | 0.00% | 22,143 |
| 2008-12-18 | 2008-12-16 | 50.755 | 426 | +56 | 0.00% | 21,622 |
| 2008-12-17 | 2008-12-15 | 50.700 | 370 | -29 | 0.00% | 18,759 |
| 2008-12-16 | 2008-12-12 | 50.700 | 399 | +2 | 0.00% | 20,229 |
| 2008-12-15 | 2008-12-11 | 54.944 | 397 | -355 | 0.00% | 21,813 |
| 2008-12-12 | 2008-12-10 | 52.519 | 752 | -21 | 0.00% | 39,494 |
| 2008-12-11 | 2008-12-09 | 50.094 | 773 | +355 | 0.00% | 38,723 |
| 2008-12-10 | 2008-12-08 | 49.102 | 418 | +28 | 0.00% | 20,525 |
| 2008-12-09 | 2008-12-05 | 47.394 | 390 | -12 | 0.00% | 18,484 |
| 2008-12-08 | 2008-12-04 | 45.465 | 402 | -30 | 0.00% | 18,277 |
| 2008-12-05 | 2008-12-03 | 45.024 | 432 | +38 | 0.00% | 19,450 |
| 2008-12-04 | 2008-12-02 | 43.205 | 394 | +28 | 0.00% | 17,023 |
| 2008-12-01 | 2008-11-27 | 44.087 | 366 | +3 | 0.00% | 16,136 |
| 2008-11-27 | 2008-11-25 | 44.859 | 363 | -23 | 0.00% | 16,284 |
| 2008-11-26 | 2008-11-24 | 41.166 | 386 | -9 | 0.00% | 15,890 |
| 2008-11-25 | 2008-11-21 | 42.268 | 395 | -28 | 0.00% | 16,696 |
| 2008-11-24 | 2008-11-20 | 39.403 | 423 | +33 | 0.00% | 16,667 |
| 2008-11-21 | 2008-11-19 | 40.505 | 390 | -33 | 0.00% | 15,797 |
| 2008-11-20 | 2008-11-18 | 38.962 | 423 | +43 | 0.00% | 16,481 |
| 2008-11-19 | 2008-11-17 | 42.434 | 380 | -472 | 0.00% | 16,125 |
| 2008-11-18 | 2008-11-14 | 43.481 | 852 | +446 | 0.00% | 37,046 |
| 2008-11-17 | 2008-11-13 | 44.583 | 406 | -5 | 0.00% | 18,101 |
| 2008-11-13 | 2008-11-11 | 42.709 | 411 | +42 | 0.00% | 17,554 |
| 2008-11-12 | 2008-11-10 | 43.316 | 369 | -47 | 0.00% | 15,983 |
| 2008-11-07 | 2008-11-05 | 43.040 | 416 | +19 | 0.00% | 17,905 |
| 2008-11-06 | 2008-11-04 | 41.221 | 397 | -1 | 0.00% | 16,365 |
| 2008-11-05 | 2008-11-03 | 40.505 | 398 | +12 | 0.00% | 16,121 |
| 2008-11-04 | 2008-10-31 | 40.560 | 386 | -6 | 0.00% | 15,656 |
| 2008-11-03 | 2008-10-30 | 35.215 | 392 | -22 | 0.00% | 13,804 |
| 2008-10-31 | 2008-10-29 | 29.924 | 414 | +37 | 0.00% | 12,389 |
| 2008-10-30 | 2008-10-28 | 32.569 | 377 | -39 | 0.00% | 12,279 |
| 2008-10-28 | 2008-10-24 | 48.220 | 416 | -7 | 0.00% | 20,060 |
| 2008-10-27 | 2008-10-23 | 52.133 | 423 | +2 | 0.00% | 22,052 |
| 2008-10-24 | 2008-10-22 | 52.905 | 421 | +26 | 0.00% | 22,273 |
| 2008-10-23 | 2008-10-21 | 52.739 | 395 | -6 | 0.00% | 20,832 |
| 2008-10-22 | 2008-10-20 | 52.409 | 401 | -9 | 0.00% | 21,016 |
| 2008-10-21 | 2008-10-17 | 52.574 | 410 | -2,138 | 0.00% | 21,555 |
| 2008-10-20 | 2008-10-16 | 52.409 | 2,548 | -57 | 0.00% | 133,537 |
| 2008-10-17 | 2008-10-15 | 54.613 | 2,605 | +43 | 0.00% | 142,267 |
| 2008-10-16 | 2008-10-14 | 55.054 | 2,562 | -36 | 0.00% | 141,048 |
| 2008-10-15 | 2008-10-13 | 52.078 | 2,598 | +36 | 0.00% | 135,298 |
| 2008-10-14 | 2008-10-10 | 49.047 | 2,562 | -9 | 0.00% | 125,658 |
| 2008-10-13 | 2008-10-09 | 54.723 | 2,571 | -8 | 0.00% | 140,693 |
| 2008-10-10 | 2008-10-08 | 52.353 | 2,579 | +1 | 0.00% | 135,019 |
| 2008-10-09 | 2008-10-06 | 55.798 | 2,578 | +35 | 0.00% | 143,847 |
| 2008-10-08 | 2008-10-03 | 60.206 | 2,543 | -31 | 0.00% | 153,105 |
| 2008-10-06 | 2008-10-02 | 59.655 | 2,574 | +15 | 0.00% | 153,553 |
| 2008-10-03 | 2008-09-30 | 56.211 | 2,559 | +1 | 0.00% | 143,844 |
| 2008-10-02 | 2008-09-29 | 59.793 | 2,558 | +1 | 0.00% | 152,951 |
| 2008-09-30 | 2008-09-26 | 60.069 | 2,557 | -3 | 0.00% | 153,596 |
| 2008-09-29 | 2008-09-25 | 60.620 | 2,560 | +18 | 0.00% | 155,187 |
| 2008-09-26 | 2008-09-24 | 61.309 | 2,542 | -69 | 0.00% | 155,846 |
| 2008-09-25 | 2008-09-23 | 57.864 | 2,611 | +31 | 0.00% | 151,084 |
| 2008-09-24 | 2008-09-22 | 62.273 | 2,580 | -7 | 0.00% | 160,664 |
| 2008-09-23 | 2008-09-19 | 54.833 | 2,587 | -6 | 0.00% | 141,854 |
| 2008-09-22 | 2008-09-18 | 49.653 | 2,593 | -11 | 0.00% | 128,750 |
| 2008-09-19 | 2008-09-17 | 52.905 | 2,604 | -3,616 | 0.00% | 137,763 |
| 2008-09-18 | 2008-09-16 | 51.802 | 6,220 | +37 | 0.01% | 322,210 |
| 2008-09-17 | 2008-09-12 | 52.684 | 6,183 | -14 | 0.01% | 325,746 |
| 2008-09-12 | 2008-09-10 | 55.660 | 6,197 | -9 | 0.01% | 344,925 |
| 2008-09-11 | 2008-09-09 | 60.069 | 6,206 | -18 | 0.01% | 372,786 |
| 2008-09-10 | 2008-09-08 | 61.997 | 6,224 | -5 | 0.01% | 385,872 |
| 2008-09-09 | 2008-09-05 | 61.171 | 6,229 | +23 | 0.01% | 381,033 |
| 2008-09-08 | 2008-09-04 | 63.237 | 6,206 | +1 | 0.01% | 392,451 |
| 2008-09-05 | 2008-09-03 | 63.788 | 6,205 | -20 | 0.01% | 395,808 |
| 2008-09-02 | 2008-08-29 | 66.957 | 6,225 | +31 | 0.01% | 416,809 |
| 2008-08-29 | 2008-08-27 | 62.962 | 6,194 | -33 | 0.01% | 389,986 |
| 2008-08-28 | 2008-08-26 | 64.891 | 6,227 | +23 | 0.01% | 404,074 |
| 2008-08-20 | 2008-08-18 | 71.779 | 6,204 | -30 | 0.01% | 445,319 |
| 2008-08-18 | 2008-08-14 | 69.437 | 6,234 | +47 | 0.01% | 432,871 |
| 2008-08-15 | 2008-08-13 | 66.682 | 6,187 | +3 | 0.01% | 412,560 |
| 2008-08-14 | 2008-08-12 | 65.580 | 6,184 | -53 | 0.01% | 405,544 |
| 2008-08-13 | 2008-08-11 | 63.375 | 6,237 | +55 | 0.01% | 395,271 |
| 2008-08-12 | 2008-08-08 | 64.753 | 6,182 | +4 | 0.01% | 400,302 |
| 2008-08-11 | 2008-08-07 | 68.611 | 6,178 | -38 | 0.01% | 423,876 |
| 2008-08-08 | 2008-08-05 | 69.850 | 6,216 | +39 | 0.01% | 434,191 |
| 2008-08-07 | 2008-08-04 | 72.330 | 6,177 | -35 | 0.01% | 446,785 |
| 2008-08-05 | 2008-08-01 | 73.846 | 6,212 | +33 | 0.01% | 458,731 |
| 2008-08-04 | 2008-07-31 | 73.570 | 6,179 | -61 | 0.01% | 454,591 |
| 2008-08-01 | 2008-07-30 | 75.224 | 6,240 | +33 | 0.01% | 469,395 |
| 2008-07-31 | 2008-07-29 | 74.121 | 6,207 | -11 | 0.01% | 460,072 |
| 2008-07-30 | 2008-07-28 | 74.672 | 6,218 | +6 | 0.01% | 464,314 |
| 2008-07-29 | 2008-07-25 | 74.121 | 6,212 | +23 | 0.01% | 460,442 |
| 2008-07-28 | 2008-07-24 | 76.739 | 6,189 | -269 | 0.01% | 474,938 |
| 2008-07-25 | 2008-07-23 | 72.193 | 6,458 | +43 | 0.01% | 466,220 |
| 2008-07-23 | 2008-07-21 | 70.264 | 6,415 | +26 | 0.01% | 450,742 |
| 2008-07-22 | 2008-07-18 | 67.646 | 6,389 | -34 | 0.01% | 432,191 |
| 2008-07-21 | 2008-07-17 | 68.059 | 6,423 | -360 | 0.01% | 437,146 |
| 2008-07-18 | 2008-07-16 | 64.477 | 6,783 | -26 | 0.01% | 437,350 |
| 2008-07-17 | 2008-07-15 | 64.891 | 6,809 | -13 | 0.01% | 441,841 |
| 2008-07-16 | 2008-07-14 | 68.197 | 6,822 | +14 | 0.01% | 465,241 |
| 2008-07-15 | 2008-07-11 | 67.922 | 6,808 | -365 | 0.01% | 462,411 |
| 2008-07-14 | 2008-07-10 | 66.131 | 7,173 | -8 | 0.01% | 474,355 |
| 2008-07-11 | 2008-07-09 | 64.753 | 7,181 | -356 | 0.01% | 464,991 |
| 2008-07-10 | 2008-07-08 | 64.753 | 7,537 | -8 | 0.01% | 488,043 |
| 2008-07-08 | 2008-07-04 | 61.997 | 7,545 | +22 | 0.01% | 467,771 |
| 2008-07-07 | 2008-07-03 | 60.758 | 7,523 | +16 | 0.01% | 457,079 |
| 2008-07-04 | 2008-07-02 | 62.824 | 7,507 | +8 | 0.01% | 471,620 |
| 2008-07-03 | 2008-06-30 | 63.100 | 7,499 | -38 | 0.01% | 473,184 |
| 2008-06-30 | 2008-06-26 | 63.513 | 7,537 | -518 | 0.01% | 478,697 |
| 2008-06-27 | 2008-06-25 | 62.135 | 8,055 | +66 | 0.01% | 500,499 |
| 2008-06-26 | 2008-06-24 | 62.686 | 7,989 | +777 | 0.01% | 500,801 |
| 2008-06-25 | 2008-06-23 | 65.993 | 7,212 | +421 | 0.01% | 475,940 |
| 2008-06-24 | 2008-06-20 | 68.335 | 6,791 | +29 | 0.01% | 464,063 |
| 2008-06-23 | 2008-06-19 | 68.611 | 6,762 | -410 | 0.01% | 463,944 |
| 2008-06-20 | 2008-06-18 | 68.886 | 7,172 | -375 | 0.01% | 494,051 |
| 2008-06-19 | 2008-06-17 | 64.753 | 7,547 | +17 | 0.01% | 488,690 |
| 2008-06-18 | 2008-06-16 | 63.926 | 7,530 | +36 | 0.01% | 481,365 |
| 2008-06-12 | 2008-06-10 | 65.580 | 7,494 | +580 | 0.01% | 491,453 |
| 2008-06-11 | 2008-06-06 | 66.682 | 6,914 | -363 | 0.01% | 461,037 |
| 2008-06-10 | 2008-06-05 | 66.957 | 7,277 | +654 | 0.01% | 487,248 |
| 2008-06-06 | 2008-06-04 | 69.162 | 6,623 | +399 | 0.01% | 458,057 |
| 2008-06-03 | 2008-05-30 | 74.397 | 6,224 | -1,524 | 0.01% | 463,047 |
| 2008-05-30 | 2008-05-28 | 68.197 | 7,748 | -363 | 0.01% | 528,392 |
| 2008-05-29 | 2008-05-27 | 67.784 | 8,111 | +3,992 | 0.01% | 549,795 |
| 2008-05-23 | 2008-05-21 | 66.268 | 4,119 | -113 | 0.01% | 272,960 |
| 2008-05-22 | 2008-05-20 | 64.477 | 4,232 | +1,452 | 0.01% | 272,868 |
| 2008-05-21 | 2008-05-19 | 68.335 | 2,780 | +453 | 0.00% | 189,971 |
| 2008-05-13 | 2008-05-08 | 82.663 | 2,327 | -363 | 0.00% | 192,357 |
| 2008-05-07 | 2008-05-05 | 89.690 | 2,690 | -109 | 0.00% | 241,265 |
| 2008-05-05 | 2008-04-30 | 87.210 | 2,799 | -73 | 0.00% | 244,100 |
| 2008-04-29 | 2008-04-25 | 91.756 | 2,872 | +145 | 0.00% | 263,524 |
| 2008-04-28 | 2008-04-24 | 92.307 | 2,727 | -2,903 | 0.00% | 251,722 |
| 2008-04-23 | 2008-04-21 | 75.361 | 5,630 | -218 | 0.01% | 424,284 |
| 2008-04-15 | 2008-04-11 | 82.718 | 5,848 | +70 | 0.01% | 483,734 |
| 2008-04-14 | 2008-04-10 | 82.857 | 5,778 | +412 | 0.01% | 478,747 |
| 2008-04-11 | 2008-04-09 | 84.664 | 5,366 | +1,438 | 0.01% | 454,308 |
| 2008-04-09 | 2008-04-07 | 86.193 | 3,928 | +11 | 0.01% | 338,568 |
| 2008-04-07 | 2008-04-02 | 85.915 | 3,917 | +2,158 | 0.01% | 336,531 |
| 2008-03-26 | 2008-03-20 | 77.852 | 1,759 | +94 | 0.00% | 136,942 |
| 2008-03-20 | 2008-03-18 | 72.847 | 1,665 | +359 | 0.00% | 121,291 |
| 2008-02-22 | 2008-02-20 | 140.690 | 1,306 | +709 | 0.00% | 183,741 |
| 2008-02-01 | 2008-01-30 | 123.173 | 597 | -360 | 0.00% | 73,534 |
| 2008-01-31 | 2008-01-29 | 122.339 | 957 | +719 | 0.00% | 117,079 |
| 2008-01-28 | 2008-01-24 | 124.841 | 238 | -719 | 0.00% | 29,712 |
| 2008-01-25 | 2008-01-23 | 125.954 | 957 | +360 | 0.00% | 120,538 |
| 2008-01-22 | 2008-01-18 | 144.583 | 597 | +359 | 0.00% | 86,316 |
| 2008-01-10 | 2008-01-08 | 176.001 | 238 | -359 | 0.00% | 41,888 |
| 2008-01-03 | 2007-12-31 | 182.953 | 597 | +359 | 0.00% | 109,223 |
| 2007-12-28 | 2007-12-24 | 191.850 | 238 | -279 | 0.00% | 45,660 |
| 2007-12-19 | 2007-12-17 | 165.714 | 517 | +360 | 0.00% | 85,674 |
| 2007-12-06 | 2007-12-04 | 189.765 | 157 | -719 | 0.00% | 29,793 |
| 2007-12-05 | 2007-12-03 | 194.630 | 876 | +359 | 0.00% | 170,496 |
| 2007-12-04 | 2007-11-30 | 184.621 | 517 | -143 | 0.00% | 95,449 |
| 2007-11-28 | 2007-11-26 | 156.816 | 660 | +360 | 0.00% | 103,499 |
| 2007-11-23 | 2007-11-21 | 140.273 | 300 | -720 | 0.00% | 42,082 |
| 2007-11-16 | 2007-11-14 | 163.211 | 1,020 | +468 | 0.00% | 166,476 |
| 2007-11-09 | 2007-11-07 | 187.957 | 552 | -360 | 0.00% | 103,752 |
| 2007-11-08 | 2007-11-06 | 179.338 | 912 | -40 | 0.00% | 163,556 |
| 2007-11-06 | 2007-11-02 | 186.567 | 952 | +360 | 0.00% | 177,612 |
| 2007-11-05 | 2007-11-01 | 189.070 | 592 | +432 | 0.00% | 111,929 |
| 2007-10-30 | 2007-10-26 | 192.128 | 160 | -1,439 | 0.00% | 30,740 |
| 2007-10-29 | 2007-10-25 | 185.455 | 1,599 | +719 | 0.00% | 296,542 |
| 2007-10-26 | 2007-10-24 | 185.177 | 880 | +180 | 0.00% | 162,956 |
| 2007-10-10 | 2007-10-08 | 204.640 | 700 | +65 | 0.00% | 143,248 |
| 2007-10-09 | 2007-10-05 | 196.299 | 635 | +360 | 0.00% | 124,650 |
| 2007-10-04 | 2007-10-02 | 214.371 | 275 | -720 | 0.00% | 58,952 |
| 2007-10-03 | 2007-09-28 | 197.411 | 995 | +648 | 0.00% | 196,424 |
| 2007-09-25 | 2007-09-21 | 164.046 | 347 | +179 | 0.00% | 56,924 |
| 2007-09-18 | 2007-09-14 | 161.265 | 168 | -50 | 0.00% | 27,093 |
| 2007-09-17 | 2007-09-13 | 155.982 | 218 | +209 | 0.00% | 34,004 |
| 2007-09-10 | 2007-09-06 | 158.485 | 9 | -252 | 0.00% | 1,426 |
| 2007-09-06 | 2007-09-04 | 157.095 | 261 | -719 | 0.00% | 41,002 |
| 2007-09-05 | 2007-09-03 | 148.475 | 980 | +719 | 0.00% | 145,506 |
| 2007-08-21 | 2007-08-17 | 133.461 | 261 | -719 | 0.00% | 34,833 |
| 2007-08-15 | 2007-08-13 | 133.461 | 980 | -720 | 0.00% | 130,792 |
| 2007-08-14 | 2007-08-10 | 129.290 | 1,700 | +252 | 0.00% | 219,793 |
| 2007-08-09 | 2007-08-07 | 147.502 | 1,448 | +1,079 | 0.00% | 213,583 |
| 2007-08-06 | 2007-08-02 | 134.295 | 369 | +180 | 0.00% | 49,555 |
| 2007-08-02 | 2007-07-31 | 140.690 | 189 | -719 | 0.00% | 26,590 |
| 2007-08-01 | 2007-07-30 | 139.022 | 908 | +360 | 0.00% | 126,232 |
| 2007-07-19 | 2007-07-17 | 148.753 | 548 | +359 | 0.00% | 81,517 |
| 2007-07-18 | 2007-07-16 | 140.968 | 189 | -719 | 0.00% | 26,643 |
| 2007-07-17 | 2007-07-13 | 141.802 | 908 | +360 | 0.00% | 128,756 |
| 2007-07-13 | 2007-07-11 | 139.717 | 548 | +359 | 0.00% | 76,565 |
| 2007-07-12 | 2007-07-10 | 144.583 | 189 | -259 | 0.00% | 27,326 |
| 2007-07-03 | 2007-06-28 | 118.446 | 448 | +360 | 0.00% | 53,064 |
| 2007-06-29 | 2007-06-27 | 119.559 | 88 | -360 | 0.00% | 10,521 |
| 2007-06-26 | 2007-06-22 | 124.007 | 448 | 0.00% | 55,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy