History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 15,800 | +0 | 0.00% | 299,410 |
| 2025-10-13 | 2025-10-09 | 19.340 | 15,800 | +0 | 0.00% | 305,572 |
| 2025-10-10 | 2025-10-08 | 18.360 | 15,800 | +0 | 0.00% | 290,088 |
| 2025-10-09 | 2025-10-06 | 18.000 | 15,800 | +0 | 0.00% | 284,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 15,800 | +0 | 0.00% | 285,506 |
| 2025-10-06 | 2025-10-02 | 16.950 | 15,800 | +0 | 0.00% | 267,810 |
| 2025-10-03 | 2025-09-30 | 16.610 | 15,800 | +0 | 0.00% | 262,438 |
| 2025-10-02 | 2025-09-29 | 16.170 | 15,800 | +0 | 0.00% | 255,486 |
| 2025-09-30 | 2025-09-26 | 15.970 | 15,800 | +0 | 0.00% | 252,326 |
| 2025-09-29 | 2025-09-25 | 15.720 | 15,800 | +0 | 0.00% | 248,376 |
| 2025-09-26 | 2025-09-24 | 15.950 | 15,800 | +0 | 0.00% | 252,010 |
| 2025-09-25 | 2025-09-23 | 15.860 | 15,800 | +0 | 0.00% | 250,588 |
| 2025-09-24 | 2025-09-22 | 16.210 | 15,800 | +0 | 0.00% | 256,118 |
| 2025-09-23 | 2025-09-19 | 16.650 | 15,800 | +0 | 0.00% | 263,070 |
| 2025-09-22 | 2025-09-18 | 16.790 | 15,800 | +0 | 0.00% | 265,282 |
| 2025-09-19 | 2025-09-17 | 17.300 | 15,800 | +0 | 0.00% | 273,340 |
| 2025-09-18 | 2025-09-16 | 16.780 | 15,800 | +0 | 0.00% | 265,124 |
| 2025-09-17 | 2025-09-15 | 16.970 | 15,800 | +0 | 0.00% | 268,126 |
| 2025-09-16 | 2025-09-12 | 17.280 | 15,800 | -600 | 0.00% | 273,024 |
| 2025-09-01 | 2025-08-28 | 18.070 | 16,400 | +1,000 | 0.00% | 296,348 |
| 2025-08-14 | 2025-08-12 | 18.560 | 15,400 | -93,800 | 0.00% | 285,824 |
| 2025-08-08 | 2025-08-06 | 18.400 | 109,200 | -13,800 | 0.03% | 2,009,280 |
| 2025-08-07 | 2025-08-05 | 18.630 | 123,000 | -200 | 0.04% | 2,291,490 |
| 2025-08-06 | 2025-08-04 | 18.370 | 123,200 | +4,200 | 0.04% | 2,263,184 |
| 2025-08-05 | 2025-08-01 | 18.060 | 119,000 | -400 | 0.03% | 2,149,140 |
| 2025-08-04 | 2025-07-31 | 18.540 | 119,400 | -22,200 | 0.04% | 2,213,676 |
| 2025-08-01 | 2025-07-30 | 18.920 | 141,600 | +200 | 0.04% | 2,679,072 |
| 2025-07-31 | 2025-07-29 | 19.600 | 141,400 | +1,000 | 0.04% | 2,771,440 |
| 2025-07-29 | 2025-07-25 | 19.520 | 140,400 | +400 | 0.04% | 2,740,608 |
| 2025-07-28 | 2025-07-24 | 20.950 | 140,000 | -10,000 | 0.04% | 2,933,000 |
| 2025-07-25 | 2025-07-23 | 21.450 | 150,000 | +20,400 | 0.04% | 3,217,500 |
| 2025-07-24 | 2025-07-22 | 23.950 | 129,600 | +111,800 | 0.04% | 3,103,920 |
| 2025-07-23 | 2025-07-21 | 24.650 | 17,800 | -14,800 | 0.01% | 438,770 |
| 2025-07-08 | 2025-07-04 | 13.820 | 32,600 | +1,037 | 0.01% | 450,521 |
| 2025-03-20 | 2025-03-18 | 10.515 | 31,563 | -3,873 | 0.01% | 331,869 |
| 2025-03-17 | 2025-03-13 | 10.762 | 35,436 | +3,873 | 0.01% | 381,376 |
| 2025-02-06 | 2025-02-04 | 9.316 | 31,563 | -19,364 | 0.01% | 294,053 |
| 2025-02-05 | 2025-02-03 | 8.903 | 50,927 | +19,364 | 0.02% | 453,415 |
| 2024-10-14 | 2024-10-09 | 10.143 | 31,563 | -7,745 | 0.01% | 320,133 |
| 2024-10-10 | 2024-10-08 | 10.845 | 39,308 | +7,745 | 0.01% | 426,296 |
| 2024-10-02 | 2024-09-27 | 10.143 | 31,563 | -4,841 | 0.01% | 320,133 |
| 2024-08-16 | 2024-08-14 | 9.182 | 36,404 | +4,841 | 0.01% | 334,266 |
| 2024-07-04 | 2024-07-02 | 12.771 | 31,563 | -10,844 | 0.01% | 403,105 |
| 2024-07-03 | 2024-06-28 | 13.441 | 42,407 | -10,161 | 0.01% | 570,008 |
| 2024-07-02 | 2024-06-27 | 12.815 | 52,568 | -5,553 | 0.02% | 673,642 |
| 2024-06-27 | 2024-06-25 | 13.722 | 58,121 | -12,402 | 0.02% | 797,553 |
| 2024-06-26 | 2024-06-24 | 13.787 | 70,523 | -248,960 | 0.02% | 972,309 |
| 2024-06-21 | 2024-06-19 | 14.133 | 319,483 | +26,839 | 0.10% | 4,515,215 |
| 2024-06-20 | 2024-06-18 | 14.154 | 292,644 | +13,513 | 0.09% | 4,142,226 |
| 2024-06-18 | 2024-06-14 | 13.830 | 279,131 | -22,027 | 0.09% | 3,860,477 |
| 2024-06-11 | 2024-06-06 | 13.895 | 301,158 | +17,584 | 0.10% | 4,184,642 |
| 2024-06-07 | 2024-06-05 | 13.679 | 283,574 | +4,443 | 0.09% | 3,879,029 |
| 2024-06-03 | 2024-05-30 | 13.917 | 279,131 | -1,666 | 0.09% | 3,884,605 |
| 2024-05-30 | 2024-05-28 | 14.349 | 280,797 | -18,510 | 0.09% | 4,029,150 |
| 2024-05-29 | 2024-05-27 | 14.003 | 299,307 | +142,157 | 0.10% | 4,191,262 |
| 2024-05-22 | 2024-05-20 | 13.398 | 157,150 | -2,777 | 0.05% | 2,105,518 |
| 2024-05-20 | 2024-05-16 | 12.836 | 159,927 | -2,776 | 0.05% | 2,052,869 |
| 2024-05-16 | 2024-05-13 | 13.355 | 162,703 | +2,776 | 0.05% | 2,172,886 |
| 2024-05-14 | 2024-05-10 | 13.052 | 159,927 | +40,722 | 0.05% | 2,087,429 |
| 2024-05-08 | 2024-05-06 | 11.907 | 119,205 | -19,620 | 0.04% | 1,419,381 |
| 2024-05-07 | 2024-05-03 | 11.410 | 138,825 | -20,361 | 0.04% | 1,583,998 |
| 2024-04-26 | 2024-04-24 | 11.669 | 159,186 | +27,765 | 0.05% | 1,857,597 |
| 2024-04-24 | 2024-04-22 | 11.605 | 131,421 | -17,215 | 0.04% | 1,525,078 |
| 2024-04-23 | 2024-04-19 | 11.756 | 148,636 | +28,506 | 0.05% | 1,747,334 |
| 2024-04-22 | 2024-04-18 | 11.821 | 120,130 | +27,765 | 0.04% | 1,420,011 |
| 2024-04-19 | 2024-04-17 | 11.561 | 92,365 | +24,988 | 0.03% | 1,067,860 |
| 2024-04-17 | 2024-04-15 | 10.675 | 67,377 | +2,777 | 0.02% | 719,269 |
| 2024-04-15 | 2024-04-11 | 10.481 | 64,600 | -29,986 | 0.02% | 677,060 |
| 2024-04-12 | 2024-04-10 | 9.616 | 94,586 | -9,625 | 0.03% | 909,578 |
| 2024-04-11 | 2024-04-09 | 9.314 | 104,211 | -5,553 | 0.03% | 970,608 |
| 2024-04-10 | 2024-04-08 | 9.098 | 109,764 | -556 | 0.03% | 998,608 |
| 2024-04-09 | 2024-04-05 | 8.860 | 110,320 | +556 | 0.04% | 977,442 |
| 2024-04-08 | 2024-04-03 | 9.184 | 109,764 | -186 | 0.03% | 1,008,096 |
| 2024-04-05 | 2024-04-02 | 9.087 | 109,950 | -8,699 | 0.03% | 999,112 |
| 2024-04-03 | 2024-03-28 | 8.838 | 118,649 | -3,702 | 0.04% | 1,048,673 |
| 2024-04-02 | 2024-03-27 | 8.720 | 122,351 | +12,957 | 0.04% | 1,066,851 |
| 2024-03-28 | 2024-03-26 | 9.217 | 109,394 | +14,808 | 0.03% | 1,008,244 |
| 2024-03-26 | 2024-03-22 | 9.411 | 94,586 | -17,955 | 0.03% | 890,160 |
| 2024-03-22 | 2024-03-20 | 9.087 | 112,541 | +8,700 | 0.04% | 1,022,656 |
| 2024-03-21 | 2024-03-19 | 9.163 | 103,841 | -9,255 | 0.03% | 951,454 |
| 2024-03-15 | 2024-03-13 | 9.444 | 113,096 | +9,255 | 0.04% | 1,068,025 |
| 2024-03-14 | 2024-03-12 | 9.584 | 103,841 | +18,510 | 0.03% | 995,212 |
| 2024-03-13 | 2024-03-11 | 9.595 | 85,331 | -24,248 | 0.03% | 818,734 |
| 2024-03-12 | 2024-03-08 | 9.292 | 109,579 | +18,695 | 0.03% | 1,018,237 |
| 2024-03-07 | 2024-03-05 | 9.076 | 90,884 | +9,255 | 0.03% | 824,878 |
| 2024-03-04 | 2024-02-29 | 9.357 | 81,629 | -18,510 | 0.03% | 763,810 |
| 2024-03-01 | 2024-02-28 | 8.882 | 100,139 | +9,255 | 0.03% | 889,402 |
| 2024-02-28 | 2024-02-26 | 9.119 | 90,884 | -9,255 | 0.03% | 828,806 |
| 2024-02-26 | 2024-02-22 | 8.968 | 100,139 | -27,765 | 0.03% | 898,058 |
| 2024-02-23 | 2024-02-21 | 8.428 | 127,904 | -18,510 | 0.04% | 1,077,957 |
| 2024-02-22 | 2024-02-20 | 8.277 | 146,414 | -64,785 | 0.05% | 1,211,809 |
| 2024-02-21 | 2024-02-19 | 8.028 | 211,199 | -8,330 | 0.07% | 1,695,523 |
| 2024-02-20 | 2024-02-16 | 7.780 | 219,529 | -27,765 | 0.07% | 1,707,840 |
| 2024-02-16 | 2024-02-14 | 7.466 | 247,294 | +37,020 | 0.08% | 1,846,352 |
| 2024-02-15 | 2024-02-09 | 7.661 | 210,274 | +27,765 | 0.07% | 1,610,849 |
| 2024-02-14 | 2024-02-07 | 7.780 | 182,509 | -9,255 | 0.06% | 1,419,841 |
| 2024-02-08 | 2024-02-06 | 7.672 | 191,764 | -46,275 | 0.06% | 1,471,121 |
| 2024-02-07 | 2024-02-05 | 7.358 | 238,039 | +37,020 | 0.08% | 1,751,532 |
| 2024-02-06 | 2024-02-02 | 7.596 | 201,019 | +25,914 | 0.06% | 1,526,917 |
| 2024-02-05 | 2024-02-01 | 7.628 | 175,105 | -25,914 | 0.06% | 1,335,753 |
| 2024-02-02 | 2024-01-31 | 7.239 | 201,019 | +18,510 | 0.06% | 1,455,241 |
| 2024-02-01 | 2024-01-30 | 7.531 | 182,509 | -18,510 | 0.06% | 1,374,485 |
| 2024-01-30 | 2024-01-26 | 7.369 | 201,019 | -16,659 | 0.06% | 1,481,305 |
| 2024-01-24 | 2024-01-22 | 6.580 | 217,678 | -8,329 | 0.07% | 1,432,368 |
| 2024-01-23 | 2024-01-19 | 6.710 | 226,007 | +35,169 | 0.07% | 1,516,479 |
| 2024-01-19 | 2024-01-17 | 7.077 | 190,838 | +9,255 | 0.06% | 1,350,607 |
| 2024-01-18 | 2024-01-16 | 7.218 | 181,583 | +91,994 | 0.06% | 1,310,613 |
| 2024-01-17 | 2024-01-15 | 7.499 | 89,589 | -13,512 | 0.03% | 671,795 |
| 2024-01-12 | 2024-01-10 | 7.326 | 103,101 | +33,503 | 0.03% | 755,293 |
| 2023-12-27 | 2023-12-21 | 7.174 | 69,598 | -555 | 0.02% | 499,330 |
| 2023-12-22 | 2023-12-20 | 6.969 | 70,153 | +20,916 | 0.02% | 488,910 |
| 2023-08-15 | 2023-08-11 | 10.492 | 49,237 | -62,934 | 0.02% | 516,575 |
| 2023-08-07 | 2023-08-03 | 10.870 | 112,171 | -96,252 | 0.04% | 1,219,274 |
| 2023-08-02 | 2023-07-31 | 11.237 | 208,423 | -59,047 | 0.07% | 2,342,081 |
| 2023-08-01 | 2023-07-28 | 11.086 | 267,470 | -74,410 | 0.09% | 2,965,141 |
| 2023-07-27 | 2023-07-25 | 11.410 | 341,880 | -272,098 | 0.11% | 3,900,861 |
| 2023-07-26 | 2023-07-24 | 11.367 | 613,978 | -3,517 | 0.20% | 6,978,972 |
| 2023-07-20 | 2023-07-18 | 11.842 | 617,495 | -37,020 | 0.20% | 7,312,517 |
| 2023-07-14 | 2023-07-12 | 12.253 | 654,515 | +52,199 | 0.21% | 8,019,653 |
| 2023-07-13 | 2023-07-11 | 11.885 | 602,316 | +123,647 | 0.19% | 7,158,796 |
| 2023-06-30 | 2023-06-28 | 11.520 | 478,669 | +17,121 | 0.15% | 5,514,047 |
| 2023-06-23 | 2023-06-20 | 11.833 | 461,548 | -44,619 | 0.15% | 5,461,637 |
| 2023-05-30 | 2023-05-25 | 11.945 | 506,167 | -16,064 | 0.17% | 6,046,347 |
| 2023-05-22 | 2023-05-18 | 12.685 | 522,231 | +16,064 | 0.17% | 6,624,469 |
| 2023-05-10 | 2023-05-08 | 12.819 | 506,167 | -17,848 | 0.17% | 6,488,762 |
| 2023-05-09 | 2023-05-05 | 12.595 | 524,015 | +17,848 | 0.17% | 6,600,123 |
| 2023-04-27 | 2023-04-25 | 12.237 | 506,167 | -4,462 | 0.17% | 6,193,819 |
| 2023-04-17 | 2023-04-13 | 12.954 | 510,629 | +4,462 | 0.17% | 6,614,626 |
| 2023-03-30 | 2023-03-28 | 14.635 | 506,167 | -53,544 | 0.17% | 7,407,626 |
| 2023-03-06 | 2023-03-02 | 15.285 | 559,711 | -11,601 | 0.18% | 8,555,004 |
| 2023-02-03 | 2023-02-01 | 15.128 | 571,312 | -11,959 | 0.19% | 8,642,694 |
| 2023-02-01 | 2023-01-30 | 15.800 | 583,271 | -28,378 | 0.19% | 9,215,768 |
| 2023-01-06 | 2023-01-04 | 15.598 | 611,649 | -892 | 0.20% | 9,540,772 |
| 2023-01-05 | 2023-01-03 | 15.598 | 612,541 | +40,336 | 0.20% | 9,554,686 |
| 2022-12-05 | 2022-12-01 | 15.083 | 572,205 | -136,537 | 0.19% | 8,630,555 |
| 2022-12-02 | 2022-11-30 | 15.643 | 708,742 | -15,527 | 0.23% | 11,087,040 |
| 2022-12-01 | 2022-11-29 | 16.136 | 724,269 | -7,139 | 0.24% | 11,687,037 |
| 2022-11-29 | 2022-11-25 | 16.024 | 731,408 | +7,139 | 0.24% | 11,720,274 |
| 2022-11-28 | 2022-11-24 | 16.360 | 724,269 | +28,021 | 0.24% | 11,849,357 |
| 2022-11-23 | 2022-11-21 | 16.226 | 696,248 | +131,718 | 0.23% | 11,297,297 |
| 2022-11-22 | 2022-11-18 | 15.038 | 564,530 | +103,161 | 0.19% | 8,489,489 |
| 2022-11-17 | 2022-11-15 | 14.635 | 461,369 | -17,848 | 0.15% | 6,752,018 |
| 2022-11-14 | 2022-11-10 | 14.568 | 479,217 | +31,412 | 0.16% | 6,980,999 |
| 2022-11-11 | 2022-11-09 | 14.366 | 447,805 | +8,924 | 0.15% | 6,433,080 |
| 2022-11-10 | 2022-11-08 | 14.343 | 438,881 | +8,924 | 0.14% | 6,295,044 |
| 2022-11-09 | 2022-11-07 | 15.217 | 429,957 | -1,785 | 0.14% | 6,542,848 |
| 2022-11-08 | 2022-11-04 | 14.904 | 431,742 | -1,784 | 0.14% | 6,434,547 |
| 2022-11-07 | 2022-11-03 | 13.335 | 433,526 | +892 | 0.14% | 5,781,015 |
| 2022-11-03 | 2022-11-01 | 13.604 | 432,634 | -13,386 | 0.14% | 5,885,473 |
| 2022-11-02 | 2022-10-31 | 13.268 | 446,020 | -160,631 | 0.15% | 5,917,633 |
| 2022-11-01 | 2022-10-28 | 12.125 | 606,651 | -36,410 | 0.20% | 7,355,432 |
| 2022-10-31 | 2022-10-27 | 12.730 | 643,061 | -22,310 | 0.21% | 8,186,015 |
| 2022-10-27 | 2022-10-25 | 13.402 | 665,371 | +41,407 | 0.22% | 8,917,376 |
| 2022-10-26 | 2022-10-24 | 13.200 | 623,964 | -5,354 | 0.21% | 8,236,578 |
| 2022-10-25 | 2022-10-21 | 13.783 | 629,318 | +17,848 | 0.21% | 8,673,957 |
| 2022-10-24 | 2022-10-20 | 13.133 | 611,470 | +21,596 | 0.20% | 8,030,541 |
| 2022-10-20 | 2022-10-18 | 13.559 | 589,874 | -13,386 | 0.19% | 7,998,096 |
| 2022-10-19 | 2022-10-17 | 11.945 | 603,260 | +5,354 | 0.20% | 7,206,157 |
| 2022-10-12 | 2022-10-10 | 11.475 | 597,906 | -2,677 | 0.20% | 6,860,802 |
| 2022-10-11 | 2022-10-07 | 12.057 | 600,583 | -8,210 | 0.20% | 7,241,480 |
| 2022-10-06 | 2022-10-03 | 11.788 | 608,793 | -14,278 | 0.20% | 7,176,743 |
| 2022-10-05 | 2022-09-30 | 11.990 | 623,071 | +4,283 | 0.21% | 7,470,735 |
| 2022-10-03 | 2022-09-29 | 12.304 | 618,788 | -7,139 | 0.20% | 7,613,533 |
| 2022-09-23 | 2022-09-21 | 13.873 | 625,927 | +32,305 | 0.21% | 8,683,331 |
| 2022-09-22 | 2022-09-20 | 13.761 | 593,622 | +4,462 | 0.20% | 8,168,652 |
| 2022-09-21 | 2022-09-19 | 13.783 | 589,160 | -162,774 | 0.19% | 8,120,455 |
| 2022-09-06 | 2022-09-02 | 12.819 | 751,934 | -13,385 | 0.25% | 9,639,350 |
| 2022-09-05 | 2022-09-01 | 12.237 | 765,319 | +12,493 | 0.25% | 9,364,986 |
| 2022-09-02 | 2022-08-31 | 11.721 | 752,826 | -27,843 | 0.25% | 8,824,057 |
| 2022-09-01 | 2022-08-30 | 12.259 | 780,669 | -12,315 | 0.26% | 9,570,316 |
| 2022-08-30 | 2022-08-26 | 12.259 | 792,984 | +147,603 | 0.26% | 9,721,287 |
| 2022-08-29 | 2022-08-25 | 11.609 | 645,381 | +77,638 | 0.21% | 7,492,348 |
| 2022-08-24 | 2022-08-22 | 11.363 | 567,743 | +10,709 | 0.19% | 6,451,070 |
| 2022-08-23 | 2022-08-19 | 11.161 | 557,034 | +127,077 | 0.18% | 6,217,031 |
| 2022-08-19 | 2022-08-17 | 11.071 | 429,957 | +72,641 | 0.14% | 4,760,187 |
| 2022-08-18 | 2022-08-16 | 10.690 | 357,316 | +69,607 | 0.12% | 3,819,820 |
| 2022-08-15 | 2022-08-11 | 10.477 | 287,709 | -79,602 | 0.09% | 3,014,443 |
| 2022-08-04 | 2022-08-02 | 10.533 | 367,311 | -106,195 | 0.12% | 3,869,045 |
| 2022-07-29 | 2022-07-27 | 10.914 | 473,506 | -141,534 | 0.16% | 5,168,047 |
| 2022-07-27 | 2022-07-25 | 10.970 | 615,040 | -17,848 | 0.20% | 6,747,270 |
| 2022-07-20 | 2022-07-18 | 12.102 | 632,888 | +58,720 | 0.21% | 7,659,363 |
| 2022-07-15 | 2022-07-13 | 12.345 | 574,168 | +8,924 | 0.19% | 7,087,867 |
| 2022-07-14 | 2022-07-12 | 10.965 | 565,244 | +14,175 | 0.19% | 6,198,072 |
| 2022-07-12 | 2022-07-08 | 11.287 | 551,069 | -1,740 | 0.19% | 6,219,991 |
| 2022-07-04 | 2022-06-29 | 10.908 | 552,809 | -53,767 | 0.19% | 6,029,949 |
| 2022-06-24 | 2022-06-22 | 10.885 | 606,576 | -18,270 | 0.21% | 6,602,486 |
| 2022-06-16 | 2022-06-14 | 10.896 | 624,846 | +71,341 | 0.21% | 6,808,534 |
| 2022-06-15 | 2022-06-13 | 10.643 | 553,505 | -17,400 | 0.19% | 5,891,215 |
| 2022-06-13 | 2022-06-09 | 10.391 | 570,905 | -9,570 | 0.19% | 5,932,047 |
| 2022-06-08 | 2022-06-06 | 10.678 | 580,475 | +1,740 | 0.20% | 6,198,285 |
| 2022-06-07 | 2022-06-02 | 10.402 | 578,735 | +5,046 | 0.20% | 6,020,057 |
| 2022-06-02 | 2022-05-31 | 10.345 | 573,689 | +13,398 | 0.19% | 5,934,598 |
| 2022-05-23 | 2022-05-19 | 9.908 | 560,291 | +26,101 | 0.19% | 5,551,281 |
| 2022-05-19 | 2022-05-17 | 9.747 | 534,190 | +5,220 | 0.18% | 5,206,716 |
| 2022-05-17 | 2022-05-13 | 9.471 | 528,970 | +4,002 | 0.18% | 5,009,917 |
| 2022-05-12 | 2022-05-10 | 9.287 | 524,968 | -10,614 | 0.18% | 4,875,470 |
| 2022-05-11 | 2022-05-06 | 9.425 | 535,582 | +10,614 | 0.18% | 5,047,916 |
| 2022-05-10 | 2022-05-05 | 9.896 | 524,968 | -32,017 | 0.18% | 5,195,272 |
| 2022-05-06 | 2022-05-04 | 10.299 | 556,985 | +448,929 | 0.19% | 5,736,194 |
| 2022-04-29 | 2022-04-27 | 9.253 | 108,056 | -4,350 | 0.04% | 999,809 |
| 2022-04-28 | 2022-04-26 | 8.712 | 112,406 | +4,350 | 0.04% | 979,334 |
| 2022-04-27 | 2022-04-25 | 8.598 | 108,056 | -1,740 | 0.04% | 929,015 |
| 2022-04-21 | 2022-04-19 | 9.414 | 109,796 | +1,740 | 0.04% | 1,033,577 |
| 2022-03-31 | 2022-03-29 | 9.678 | 108,056 | -47,677 | 0.04% | 1,045,763 |
| 2022-03-18 | 2022-03-16 | 9.333 | 155,733 | -35,671 | 0.05% | 1,453,480 |
| 2022-03-16 | 2022-03-14 | 9.241 | 191,404 | -126,326 | 0.06% | 1,768,803 |
| 2022-03-15 | 2022-03-11 | 10.115 | 317,730 | -74,822 | 0.11% | 3,213,758 |
| 2022-03-11 | 2022-03-09 | 10.138 | 392,552 | -43,500 | 0.13% | 3,979,588 |
| 2022-02-21 | 2022-02-17 | 11.816 | 436,052 | -48,373 | 0.15% | 5,152,330 |
| 2022-02-15 | 2022-02-11 | 12.758 | 484,425 | -9,571 | 0.16% | 6,180,475 |
| 2022-02-14 | 2022-02-10 | 12.919 | 493,996 | +18,271 | 0.17% | 6,382,077 |
| 2022-02-07 | 2022-01-31 | 12.069 | 475,725 | -8,700 | 0.16% | 5,741,397 |
| 2022-02-04 | 2022-01-27 | 12.115 | 484,425 | +8,700 | 0.16% | 5,868,667 |
| 2022-01-28 | 2022-01-26 | 12.551 | 475,725 | -4,350 | 0.16% | 5,971,053 |
| 2022-01-25 | 2022-01-21 | 12.919 | 480,075 | +4,350 | 0.16% | 6,202,228 |
| 2022-01-14 | 2022-01-12 | 14.276 | 475,725 | -870 | 0.16% | 6,791,253 |
| 2022-01-12 | 2022-01-10 | 14.115 | 476,595 | +870 | 0.16% | 6,726,980 |
| 2022-01-06 | 2022-01-04 | 14.804 | 475,725 | +870 | 0.16% | 7,042,780 |
| 2022-01-05 | 2022-01-03 | 16.000 | 474,855 | -870 | 0.16% | 7,597,532 |
| 2021-12-30 | 2021-12-28 | 14.735 | 475,725 | -212,632 | 0.16% | 7,009,972 |
| 2021-12-23 | 2021-12-21 | 14.574 | 688,357 | +870 | 0.23% | 10,032,411 |
| 2021-12-22 | 2021-12-20 | 14.689 | 687,487 | +1,740 | 0.23% | 10,098,751 |
| 2021-12-21 | 2021-12-17 | 15.931 | 685,747 | +870 | 0.23% | 10,924,447 |
| 2021-12-17 | 2021-12-15 | 15.287 | 684,877 | +68,383 | 0.23% | 10,469,755 |
| 2021-12-16 | 2021-12-14 | 15.195 | 616,494 | -81,086 | 0.21% | 9,367,692 |
| 2021-12-15 | 2021-12-13 | 15.356 | 697,580 | -112,058 | 0.24% | 10,712,055 |
| 2021-12-14 | 2021-12-10 | 14.850 | 809,638 | +870 | 0.27% | 12,023,356 |
| 2021-12-13 | 2021-12-09 | 15.885 | 808,768 | -174 | 0.27% | 12,847,077 |
| 2021-12-10 | 2021-12-08 | 15.333 | 808,942 | +870 | 0.27% | 12,403,536 |
| 2021-12-08 | 2021-12-06 | 15.103 | 808,072 | -13,050 | 0.27% | 12,204,437 |
| 2021-12-07 | 2021-12-03 | 15.563 | 821,122 | +113,276 | 0.28% | 12,779,053 |
| 2021-12-03 | 2021-12-01 | 14.253 | 707,846 | +70,820 | 0.24% | 10,088,644 |
| 2021-12-02 | 2021-11-30 | 14.345 | 637,026 | +37,932 | 0.22% | 9,137,851 |
| 2021-12-01 | 2021-11-29 | 14.459 | 599,094 | +104,054 | 0.20% | 8,662,593 |
| 2021-11-25 | 2021-11-23 | 13.586 | 495,040 | -47,851 | 0.17% | 6,725,585 |
| 2021-11-23 | 2021-11-19 | 13.379 | 542,891 | +60,902 | 0.18% | 7,263,366 |
| 2021-11-22 | 2021-11-18 | 12.735 | 481,989 | -8,701 | 0.16% | 6,138,315 |
| 2021-11-19 | 2021-11-17 | 12.483 | 490,690 | +8,701 | 0.17% | 6,125,046 |
| 2021-11-18 | 2021-11-16 | 12.827 | 481,989 | -18,271 | 0.16% | 6,182,635 |
| 2021-11-12 | 2021-11-10 | 13.931 | 500,260 | +4,350 | 0.17% | 6,969,004 |
| 2021-11-11 | 2021-11-09 | 14.414 | 495,910 | -6,090 | 0.17% | 7,147,805 |
| 2021-11-10 | 2021-11-08 | 14.069 | 502,000 | -48,373 | 0.17% | 7,062,483 |
| 2021-11-08 | 2021-11-04 | 15.057 | 550,373 | +4,350 | 0.19% | 8,287,065 |
| 2021-11-05 | 2021-11-03 | 13.862 | 546,023 | +53,419 | 0.18% | 7,568,861 |
| 2021-11-03 | 2021-11-01 | 13.494 | 492,604 | -42,456 | 0.17% | 6,647,194 |
| 2021-11-02 | 2021-10-29 | 14.299 | 535,060 | +43,500 | 0.18% | 7,650,594 |
| 2021-10-28 | 2021-10-26 | 13.793 | 491,560 | -52,723 | 0.17% | 6,780,006 |
| 2021-10-27 | 2021-10-25 | 13.586 | 544,283 | -30,972 | 0.18% | 7,394,598 |
| 2021-10-20 | 2021-10-18 | 12.345 | 575,255 | -9,048 | 0.19% | 7,101,286 |
| 2021-10-15 | 2021-10-11 | 12.000 | 584,303 | +26,796 | 0.20% | 7,011,500 |
| 2021-10-12 | 2021-10-08 | 12.896 | 557,507 | +58,291 | 0.19% | 7,189,778 |
| 2021-10-11 | 2021-10-07 | 14.459 | 499,216 | -77,431 | 0.17% | 7,218,408 |
| 2021-10-08 | 2021-10-06 | 14.620 | 576,647 | +42,283 | 0.19% | 8,430,813 |
| 2021-10-07 | 2021-10-05 | 14.092 | 534,364 | +23,142 | 0.18% | 7,530,087 |
| 2021-10-06 | 2021-10-04 | 13.655 | 511,222 | -91,178 | 0.17% | 6,980,689 |
| 2021-10-04 | 2021-09-29 | 14.115 | 602,400 | -52,201 | 0.20% | 8,502,676 |
| 2021-09-30 | 2021-09-28 | 14.459 | 654,601 | -96,572 | 0.22% | 9,465,196 |
| 2021-09-29 | 2021-09-27 | 14.597 | 751,173 | +52,201 | 0.25% | 10,965,186 |
| 2021-09-27 | 2021-09-23 | 16.390 | 698,972 | -76,387 | 0.24% | 11,456,491 |
| 2021-09-24 | 2021-09-21 | 14.437 | 775,359 | -10,614 | 0.26% | 11,193,471 |
| 2021-09-21 | 2021-09-17 | 13.264 | 785,973 | -43,501 | 0.27% | 10,425,232 |
| 2021-09-20 | 2021-09-16 | 13.701 | 829,474 | +122,498 | 0.28% | 11,364,526 |
| 2021-09-17 | 2021-09-15 | 14.459 | 706,976 | -17,226 | 0.24% | 10,222,512 |
| 2021-09-16 | 2021-09-14 | 14.276 | 724,202 | +52,897 | 0.24% | 10,338,407 |
| 2021-09-15 | 2021-09-13 | 14.919 | 671,305 | -75,344 | 0.23% | 10,015,367 |
| 2021-09-14 | 2021-09-10 | 15.471 | 746,649 | +1,741 | 0.25% | 11,551,380 |
| 2021-09-13 | 2021-09-09 | 15.356 | 744,908 | +17,574 | 0.25% | 11,438,825 |
| 2021-09-10 | 2021-09-08 | 15.540 | 727,334 | +309,900 | 0.25% | 11,302,718 |
| 2021-09-09 | 2021-09-07 | 15.034 | 417,434 | +870 | 0.14% | 6,275,782 |
| 2021-09-08 | 2021-09-06 | 13.977 | 416,564 | -103,358 | 0.14% | 5,822,207 |
| 2021-09-07 | 2021-09-03 | 13.977 | 519,922 | -522 | 0.18% | 7,266,815 |
| 2021-09-06 | 2021-09-02 | 13.793 | 520,444 | -6,090 | 0.18% | 7,178,398 |
| 2021-09-03 | 2021-09-01 | 11.632 | 526,534 | +49,243 | 0.18% | 6,124,621 |
| 2021-09-01 | 2021-08-30 | 12.000 | 477,291 | +125,630 | 0.16% | 5,727,381 |
| 2021-08-30 | 2021-08-26 | 11.402 | 351,661 | +1,740 | 0.12% | 4,009,666 |
| 2021-08-27 | 2021-08-25 | 11.483 | 349,921 | +27,841 | 0.12% | 4,017,980 |
| 2021-08-26 | 2021-08-24 | 11.494 | 322,080 | -18,097 | 0.11% | 3,701,997 |
| 2021-08-25 | 2021-08-23 | 12.253 | 340,177 | +17,401 | 0.12% | 4,168,065 |
| 2021-08-24 | 2021-08-20 | 11.437 | 322,776 | +54,289 | 0.11% | 3,691,447 |
| 2021-08-20 | 2021-08-18 | 10.839 | 268,487 | +2,610 | 0.09% | 2,910,096 |
| 2021-08-19 | 2021-08-17 | 9.241 | 265,877 | +1,740 | 0.09% | 2,457,022 |
| 2021-07-22 | 2021-07-20 | 6.506 | 264,137 | -9,222 | 0.09% | 1,718,375 |
| 2021-07-15 | 2021-07-13 | 7.307 | 273,359 | +9,764 | 0.09% | 1,997,389 |
| 2021-04-16 | 2021-04-14 | 8.213 | 263,595 | -75,505 | 0.09% | 2,164,837 |
| 2021-03-29 | 2021-03-25 | 8.296 | 339,100 | -2,517 | 0.12% | 2,813,234 |
| 2021-03-26 | 2021-03-24 | 8.487 | 341,617 | -2,684 | 0.12% | 2,899,268 |
| 2021-03-25 | 2021-03-23 | 8.904 | 344,301 | +2,517 | 0.12% | 3,065,687 |
| 2021-03-24 | 2021-03-22 | 9.536 | 341,784 | +44,631 | 0.12% | 3,259,197 |
| 2021-03-17 | 2021-03-15 | 9.011 | 297,153 | +33,558 | 0.10% | 2,677,755 |
| 2021-02-24 | 2021-02-22 | 8.964 | 263,595 | -50,504 | 0.09% | 2,362,783 |
| 2021-02-22 | 2021-02-18 | 9.274 | 314,099 | +164,432 | 0.11% | 2,912,829 |
| 2021-01-27 | 2021-01-25 | 9.440 | 149,667 | +10,738 | 0.05% | 1,412,928 |
| 2021-01-18 | 2021-01-14 | 8.022 | 138,929 | -374,167 | 0.05% | 1,114,492 |
| 2021-01-15 | 2021-01-13 | 8.105 | 513,096 | +374,167 | 0.18% | 4,158,880 |
| 2021-01-12 | 2021-01-08 | 7.581 | 138,929 | +39,766 | 0.05% | 1,053,220 |
| 2021-01-08 | 2021-01-06 | 6.902 | 99,163 | -31,208 | 0.03% | 684,380 |
| 2020-12-23 | 2020-12-21 | 7.021 | 130,371 | +31,208 | 0.05% | 915,304 |
| 2020-10-14 | 2020-10-09 | 8.141 | 99,163 | -60,403 | 0.03% | 807,308 |
| 2020-10-12 | 2020-10-08 | 8.260 | 159,566 | -26,008 | 0.06% | 1,318,082 |
| 2020-07-09 | 2020-07-07 | 5.629 | 185,574 | +8,725 | 0.07% | 1,044,511 |
| 2020-06-10 | 2020-06-08 | 5.166 | 176,849 | -18,868 | 0.07% | 913,557 |
| 2020-06-09 | 2020-06-05 | 5.116 | 195,717 | +18,868 | 0.07% | 1,001,233 |
| 2020-06-08 | 2020-06-04 | 5.003 | 176,849 | -7,995 | 0.07% | 884,801 |
| 2020-05-28 | 2020-05-26 | 4.816 | 184,844 | +7,995 | 0.07% | 890,121 |
| 2020-03-11 | 2020-03-09 | 5.241 | 176,849 | +82,348 | 0.07% | 926,829 |
| 2020-02-13 | 2020-02-11 | 5.253 | 94,501 | -3,198 | 0.03% | 496,442 |
| 2020-02-12 | 2020-02-10 | 5.166 | 97,699 | -799 | 0.04% | 504,688 |
| 2020-02-11 | 2020-02-07 | 5.191 | 98,498 | +1,919 | 0.04% | 511,280 |
| 2020-02-10 | 2020-02-06 | 5.166 | 96,579 | +2,078 | 0.04% | 498,903 |
| 2019-12-23 | 2019-12-19 | 5.841 | 94,501 | -3,997 | 0.03% | 551,997 |
| 2019-12-17 | 2019-12-13 | 5.428 | 98,498 | +3,997 | 0.04% | 534,688 |
| 2019-12-16 | 2019-12-12 | 5.316 | 94,501 | -31,979 | 0.03% | 502,352 |
| 2019-12-12 | 2019-12-10 | 5.241 | 126,480 | -23,186 | 0.05% | 662,856 |
| 2019-12-10 | 2019-12-06 | 5.253 | 149,666 | +39,176 | 0.06% | 786,241 |
| 2019-12-09 | 2019-12-05 | 5.253 | 110,490 | +15,989 | 0.04% | 580,437 |
| 2019-12-06 | 2019-12-04 | 5.203 | 94,501 | -23,984 | 0.03% | 491,714 |
| 2019-12-05 | 2019-12-03 | 5.228 | 118,485 | +23,984 | 0.04% | 619,474 |
| 2019-08-29 | 2019-08-27 | 5.378 | 94,501 | -225,138 | 0.03% | 508,262 |
| 2019-08-28 | 2019-08-26 | 5.341 | 319,639 | +90,503 | 0.12% | 1,707,147 |
| 2019-08-27 | 2019-08-23 | 5.503 | 229,136 | +93,861 | 0.08% | 1,261,041 |
| 2019-08-23 | 2019-08-21 | 5.478 | 135,275 | -799 | 0.05% | 741,097 |
| 2019-08-22 | 2019-08-20 | 5.516 | 136,074 | +41,573 | 0.05% | 750,580 |
| 2019-08-21 | 2019-08-19 | 5.716 | 94,501 | -31,979 | 0.03% | 540,177 |
| 2019-08-20 | 2019-08-16 | 5.366 | 126,480 | +31,979 | 0.05% | 678,676 |
| 2019-08-12 | 2019-08-08 | 5.391 | 94,501 | -35,977 | 0.03% | 509,444 |
| 2019-08-09 | 2019-08-07 | 5.328 | 130,478 | +1,439 | 0.05% | 695,233 |
| 2019-08-08 | 2019-08-06 | 5.316 | 129,039 | +34,538 | 0.05% | 685,951 |
| 2019-07-24 | 2019-07-22 | 5.979 | 94,501 | -77,231 | 0.03% | 564,999 |
| 2019-07-10 | 2019-07-08 | 6.391 | 171,732 | +4,354 | 0.06% | 1,097,529 |
| 2019-06-27 | 2019-06-25 | 6.519 | 167,378 | -16,364 | 0.06% | 1,091,183 |
| 2019-06-26 | 2019-06-24 | 6.750 | 183,742 | +16,364 | 0.07% | 1,240,308 |
| 2019-05-17 | 2019-05-15 | 6.981 | 167,378 | -3,117 | 0.06% | 1,168,511 |
| 2019-05-16 | 2019-05-14 | 6.840 | 170,495 | +2,338 | 0.06% | 1,166,203 |
| 2019-05-15 | 2019-05-10 | 7.058 | 168,157 | +779 | 0.06% | 1,186,897 |
| 2019-05-14 | 2019-05-09 | 6.827 | 167,378 | -47,533 | 0.06% | 1,142,735 |
| 2019-03-07 | 2019-03-05 | 8.496 | 214,911 | -109,092 | 0.08% | 1,825,795 |
| 2019-03-06 | 2019-03-04 | 8.059 | 324,003 | -138,859 | 0.12% | 2,611,223 |
| 2019-03-05 | 2019-03-01 | 7.880 | 462,862 | -155,533 | 0.17% | 3,647,164 |
| 2019-03-04 | 2019-02-28 | 7.803 | 618,395 | -42,546 | 0.23% | 4,825,084 |
| 2019-03-01 | 2019-02-27 | 7.790 | 660,941 | -13,091 | 0.25% | 5,148,571 |
| 2019-02-28 | 2019-02-26 | 8.021 | 674,032 | -20,260 | 0.25% | 5,406,247 |
| 2019-02-27 | 2019-02-25 | 7.918 | 694,292 | -264,782 | 0.26% | 5,497,468 |
| 2019-02-20 | 2019-02-18 | 7.905 | 959,074 | -15,585 | 0.36% | 7,581,728 |
| 2019-02-01 | 2019-01-30 | 7.495 | 974,659 | -5,454 | 0.37% | 7,304,675 |
| 2019-01-29 | 2019-01-25 | 7.058 | 980,113 | -3,117 | 0.37% | 6,917,899 |
| 2019-01-17 | 2019-01-15 | 6.673 | 983,230 | -1,247 | 0.37% | 6,561,359 |
| 2019-01-16 | 2019-01-14 | 6.609 | 984,477 | -1,558 | 0.37% | 6,506,511 |
| 2019-01-15 | 2019-01-11 | 6.558 | 986,035 | -1,091 | 0.37% | 6,466,192 |
| 2019-01-09 | 2019-01-07 | 6.288 | 987,126 | -1,559 | 0.37% | 6,207,318 |
| 2018-12-20 | 2018-12-18 | 5.865 | 988,685 | -779 | 0.37% | 5,798,418 |
| 2018-12-06 | 2018-12-04 | 6.006 | 989,464 | +1,559 | 0.37% | 5,942,664 |
| 2018-11-28 | 2018-11-26 | 5.788 | 987,905 | -24,780 | 0.37% | 5,717,775 |
| 2018-11-27 | 2018-11-23 | 5.659 | 1,012,685 | +24,780 | 0.38% | 5,731,236 |
| 2018-11-26 | 2018-11-22 | 5.813 | 987,905 | -3,585 | 0.37% | 5,743,131 |
| 2018-11-23 | 2018-11-21 | 5.878 | 991,490 | +3,429 | 0.37% | 5,827,592 |
| 2018-11-21 | 2018-11-19 | 5.955 | 988,061 | -1,403 | 0.37% | 5,883,518 |
| 2018-11-20 | 2018-11-16 | 6.006 | 989,464 | +1,559 | 0.37% | 5,942,664 |
| 2018-11-19 | 2018-11-15 | 5.890 | 987,905 | -26,650 | 0.37% | 5,819,199 |
| 2018-11-16 | 2018-11-14 | 5.801 | 1,014,555 | +25,559 | 0.38% | 5,885,040 |
| 2018-11-15 | 2018-11-13 | 5.826 | 988,996 | +1,091 | 0.37% | 5,762,166 |
| 2018-11-08 | 2018-11-06 | 5.736 | 987,905 | -15,585 | 0.37% | 5,667,063 |
| 2018-11-07 | 2018-11-05 | 5.570 | 1,003,490 | -15,585 | 0.38% | 5,589,052 |
| 2018-11-06 | 2018-11-02 | 5.595 | 1,019,075 | -25,714 | 0.38% | 5,702,010 |
| 2018-11-02 | 2018-10-31 | 5.403 | 1,044,789 | -50,494 | 0.39% | 5,644,767 |
| 2018-11-01 | 2018-10-30 | 5.146 | 1,095,283 | -135,118 | 0.41% | 5,636,455 |
| 2018-10-31 | 2018-10-29 | 5.031 | 1,230,401 | +11,844 | 0.46% | 6,189,679 |
| 2018-10-30 | 2018-10-26 | 5.095 | 1,218,557 | +32,260 | 0.46% | 6,208,286 |
| 2018-10-29 | 2018-10-25 | 5.120 | 1,186,297 | +4,831 | 0.45% | 6,074,376 |
| 2018-10-26 | 2018-10-24 | 5.146 | 1,181,466 | -15,428 | 0.45% | 6,079,963 |
| 2018-10-25 | 2018-10-23 | 5.159 | 1,196,894 | +81,507 | 0.45% | 6,174,718 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,115,387 | -10,286 | 0.42% | 5,911,681 |
| 2018-10-23 | 2018-10-19 | 5.133 | 1,125,673 | -189,820 | 0.42% | 5,778,400 |
| 2018-10-22 | 2018-10-18 | 4.941 | 1,315,493 | +224,418 | 0.50% | 6,499,570 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,091,075 | +46,442 | 0.41% | 5,544,791 |
| 2018-10-18 | 2018-10-15 | 5.172 | 1,044,633 | +39,740 | 0.39% | 5,402,616 |
| 2018-10-16 | 2018-10-12 | 5.262 | 1,004,893 | +16,988 | 0.38% | 5,287,362 |
| 2018-10-11 | 2018-10-09 | 5.634 | 987,905 | -3,897 | 0.37% | 5,565,639 |
| 2018-09-27 | 2018-09-24 | 5.967 | 991,802 | -56,416 | 0.37% | 5,918,522 |
| 2018-09-26 | 2018-09-21 | 5.878 | 1,048,218 | +56,416 | 0.40% | 6,161,018 |
| 2018-09-24 | 2018-09-20 | 5.929 | 991,802 | -43,636 | 0.37% | 5,880,338 |
| 2018-09-21 | 2018-09-19 | 5.801 | 1,035,438 | +43,636 | 0.39% | 6,006,174 |
| 2018-09-20 | 2018-09-18 | 5.775 | 991,802 | -17,298 | 0.37% | 5,727,602 |
| 2018-09-19 | 2018-09-17 | 5.634 | 1,009,100 | +17,298 | 0.38% | 5,685,047 |
| 2018-09-17 | 2018-09-13 | 5.570 | 991,802 | -2,805 | 0.37% | 5,523,954 |
| 2018-09-14 | 2018-09-12 | 5.351 | 994,607 | -28,364 | 0.38% | 5,322,589 |
| 2018-09-13 | 2018-09-11 | 5.351 | 1,022,971 | -46,753 | 0.39% | 5,474,377 |
| 2018-09-12 | 2018-09-10 | 5.390 | 1,069,724 | -77,923 | 0.40% | 5,765,758 |
| 2018-09-11 | 2018-09-07 | 5.531 | 1,147,647 | -106,131 | 0.43% | 6,347,767 |
| 2018-09-10 | 2018-09-06 | 5.582 | 1,253,778 | -49,715 | 0.47% | 6,999,149 |
| 2018-09-07 | 2018-09-05 | 5.608 | 1,303,493 | -38,961 | 0.49% | 7,310,137 |
| 2018-09-05 | 2018-09-03 | 5.608 | 1,342,454 | -67,170 | 0.51% | 7,528,634 |
| 2018-09-04 | 2018-08-31 | 5.582 | 1,409,624 | +48,468 | 0.53% | 7,869,151 |
| 2018-09-03 | 2018-08-30 | 5.916 | 1,361,156 | +10,909 | 0.51% | 8,052,749 |
| 2018-08-31 | 2018-08-29 | 6.006 | 1,350,247 | -187,949 | 0.51% | 8,109,507 |
| 2018-08-30 | 2018-08-28 | 5.813 | 1,538,196 | -66,391 | 0.58% | 8,942,218 |
| 2018-08-29 | 2018-08-27 | 5.878 | 1,604,587 | -77,922 | 0.61% | 9,431,138 |
| 2018-08-28 | 2018-08-24 | 5.775 | 1,682,509 | +32,883 | 0.64% | 9,716,397 |
| 2018-08-27 | 2018-08-23 | 5.775 | 1,649,626 | -60,001 | 0.62% | 9,526,500 |
| 2018-08-24 | 2018-08-22 | 5.813 | 1,709,627 | -62,338 | 0.65% | 9,938,822 |
| 2018-08-23 | 2018-08-21 | 5.749 | 1,771,965 | -29,611 | 0.67% | 10,187,521 |
| 2018-08-22 | 2018-08-20 | 5.724 | 1,801,576 | +206,340 | 0.68% | 10,311,523 |
| 2018-08-21 | 2018-08-17 | 5.698 | 1,595,236 | +48,312 | 0.60% | 9,089,568 |
| 2018-08-20 | 2018-08-16 | 5.724 | 1,546,924 | +273,665 | 0.58% | 8,853,993 |
| 2018-08-17 | 2018-08-15 | 5.788 | 1,273,259 | +156 | 0.48% | 7,369,341 |
| 2018-08-16 | 2018-08-14 | 6.057 | 1,273,103 | +24,779 | 0.48% | 7,711,536 |
| 2018-08-15 | 2018-08-13 | 6.109 | 1,248,324 | +32,884 | 0.47% | 7,625,523 |
| 2018-08-14 | 2018-08-10 | 6.198 | 1,215,440 | +168,157 | 0.46% | 7,533,833 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,047,283 | +312 | 0.40% | 6,545,282 |
| 2018-08-10 | 2018-08-08 | 6.096 | 1,046,971 | +38,650 | 0.40% | 6,382,100 |
| 2018-08-09 | 2018-08-07 | 6.057 | 1,008,321 | +15,584 | 0.38% | 6,107,678 |
| 2018-08-08 | 2018-08-06 | 5.967 | 992,737 | -3,117 | 0.37% | 5,924,102 |
| 2018-08-02 | 2018-07-31 | 6.288 | 995,854 | -7,792 | 0.38% | 6,262,202 |
| 2018-08-01 | 2018-07-30 | 6.301 | 1,003,646 | -70,130 | 0.38% | 6,324,081 |
| 2018-07-31 | 2018-07-27 | 6.314 | 1,073,776 | -31,170 | 0.41% | 6,779,757 |
| 2018-07-30 | 2018-07-26 | 6.301 | 1,104,946 | -36,156 | 0.42% | 6,962,383 |
| 2018-07-27 | 2018-07-25 | 6.365 | 1,141,102 | +105,664 | 0.43% | 7,263,426 |
| 2018-07-26 | 2018-07-24 | 6.404 | 1,035,438 | -77,144 | 0.39% | 6,630,709 |
| 2018-07-25 | 2018-07-23 | 6.275 | 1,112,582 | +33,507 | 0.42% | 6,981,942 |
| 2018-07-24 | 2018-07-20 | 6.198 | 1,079,075 | +12,467 | 0.41% | 6,688,583 |
| 2018-07-23 | 2018-07-19 | 6.186 | 1,066,608 | +70,910 | 0.40% | 6,597,619 |
| 2018-07-20 | 2018-07-18 | 6.288 | 995,698 | -110,494 | 0.38% | 6,261,221 |
| 2018-07-19 | 2018-07-17 | 6.147 | 1,106,192 | +16,987 | 0.42% | 6,799,882 |
| 2018-07-18 | 2018-07-16 | 6.237 | 1,089,205 | +30,857 | 0.41% | 6,793,307 |
| 2018-07-17 | 2018-07-13 | 6.237 | 1,058,348 | +62,650 | 0.40% | 6,600,854 |
| 2018-07-16 | 2018-07-12 | 6.352 | 995,698 | -288,314 | 0.38% | 6,325,112 |
| 2018-07-13 | 2018-07-11 | 6.044 | 1,284,012 | -93,196 | 0.48% | 7,761,137 |
| 2018-07-12 | 2018-07-10 | 6.186 | 1,377,208 | +120,625 | 0.52% | 8,518,869 |
| 2018-07-11 | 2018-07-09 | 6.198 | 1,256,583 | +237,508 | 0.47% | 7,788,856 |
| 2018-07-10 | 2018-07-06 | 6.109 | 1,019,075 | +23,377 | 0.38% | 6,225,130 |
| 2018-07-09 | 2018-07-05 | 6.250 | 995,698 | -4,675 | 0.38% | 6,222,887 |
| 2018-07-06 | 2018-07-04 | 6.404 | 1,000,373 | -70,287 | 0.38% | 6,406,161 |
| 2018-07-05 | 2018-07-03 | 6.455 | 1,070,660 | +70,287 | 0.40% | 6,911,223 |
| 2018-07-04 | 2018-06-29 | 6.622 | 1,000,373 | -18,857 | 0.38% | 6,624,407 |
| 2018-07-03 | 2018-06-28 | 6.455 | 1,019,230 | +59,377 | 0.38% | 6,579,237 |
| 2018-06-28 | 2018-06-26 | 6.583 | 959,853 | -64,676 | 0.36% | 6,319,132 |
| 2018-06-27 | 2018-06-25 | 6.686 | 1,024,529 | +64,676 | 0.39% | 6,850,107 |
| 2018-06-26 | 2018-06-22 | 6.814 | 959,853 | -144,002 | 0.36% | 6,540,856 |
| 2018-06-25 | 2018-06-21 | 6.712 | 1,103,855 | +133,872 | 0.42% | 7,408,820 |
| 2018-06-22 | 2018-06-20 | 7.007 | 969,983 | +14,805 | 0.37% | 6,796,606 |
| 2018-06-21 | 2018-06-19 | 6.968 | 955,178 | +16,364 | 0.36% | 6,656,095 |
| 2018-06-20 | 2018-06-15 | 7.302 | 938,814 | -24,156 | 0.35% | 6,855,311 |
| 2018-06-19 | 2018-06-14 | 7.520 | 962,970 | -5,455 | 0.36% | 7,241,787 |
| 2018-06-15 | 2018-06-13 | 7.572 | 968,425 | +29,611 | 0.37% | 7,332,522 |
| 2018-06-14 | 2018-06-12 | 7.649 | 938,814 | -21,974 | 0.35% | 7,180,607 |
| 2018-06-13 | 2018-06-11 | 7.507 | 960,788 | +21,974 | 0.36% | 7,213,047 |
| 2018-05-25 | 2018-05-23 | 7.803 | 938,814 | +779 | 0.35% | 7,325,183 |
| 2018-05-24 | 2018-05-21 | 7.828 | 938,035 | +279,899 | 0.35% | 7,343,181 |
| 2018-05-23 | 2018-05-18 | 7.623 | 658,136 | +112,053 | 0.25% | 5,016,923 |
| 2018-05-21 | 2018-05-17 | 7.507 | 546,083 | +29,611 | 0.21% | 4,099,679 |
| 2018-05-18 | 2018-05-16 | 7.584 | 516,472 | +58,598 | 0.19% | 3,917,145 |
| 2018-05-17 | 2018-05-15 | 7.623 | 457,874 | +46,753 | 0.17% | 3,490,340 |
| 2018-05-16 | 2018-05-14 | 7.674 | 411,121 | +91,014 | 0.16% | 3,155,050 |
| 2018-05-15 | 2018-05-11 | 7.661 | 320,107 | +7,792 | 0.12% | 2,452,477 |
| 2018-05-14 | 2018-05-10 | 7.828 | 312,315 | +35,845 | 0.12% | 2,444,883 |
| 2018-05-09 | 2018-05-07 | 7.892 | 276,470 | +7,792 | 0.10% | 2,182,019 |
| 2018-04-30 | 2018-04-26 | 7.674 | 268,678 | +15,585 | 0.10% | 2,061,905 |
| 2018-04-25 | 2018-04-23 | 7.803 | 253,093 | +7,792 | 0.10% | 1,974,782 |
| 2018-04-24 | 2018-04-20 | 7.828 | 245,301 | +7,013 | 0.09% | 1,920,280 |
| 2018-04-23 | 2018-04-19 | 8.008 | 238,288 | +779 | 0.09% | 1,908,192 |
| 2018-04-17 | 2018-04-13 | 8.354 | 237,509 | -1,714 | 0.09% | 1,984,250 |
| 2018-04-16 | 2018-04-12 | 8.431 | 239,223 | +935 | 0.09% | 2,016,990 |
| 2018-04-13 | 2018-04-11 | 8.534 | 238,288 | +1,558 | 0.09% | 2,033,570 |
| 2018-04-10 | 2018-04-06 | 8.034 | 236,730 | -779 | 0.09% | 1,901,792 |
| 2018-04-09 | 2018-04-04 | 8.059 | 237,509 | -779 | 0.09% | 1,914,146 |
| 2018-03-27 | 2018-03-23 | 7.700 | 238,288 | +3,896 | 0.09% | 1,834,800 |
| 2018-03-16 | 2018-03-14 | 8.496 | 234,392 | +2,338 | 0.09% | 1,991,297 |
| 2018-03-14 | 2018-03-12 | 8.547 | 232,054 | -3,117 | 0.09% | 1,983,347 |
| 2018-03-13 | 2018-03-09 | 8.483 | 235,171 | -1,559 | 0.09% | 1,994,897 |
| 2018-03-09 | 2018-03-07 | 8.483 | 236,730 | +3,117 | 0.09% | 2,008,122 |
| 2018-03-08 | 2018-03-06 | 8.598 | 233,613 | -1,558 | 0.09% | 2,008,663 |
| 2018-03-06 | 2018-03-02 | 8.573 | 235,171 | -1,559 | 0.09% | 2,016,023 |
| 2018-03-05 | 2018-03-01 | 8.303 | 236,730 | -185,144 | 0.09% | 1,965,590 |
| 2018-03-02 | 2018-02-28 | 8.380 | 421,874 | -1,559 | 0.16% | 3,535,341 |
| 2018-03-01 | 2018-02-27 | 8.175 | 423,433 | -3,117 | 0.16% | 3,461,461 |
| 2018-02-23 | 2018-02-21 | 8.188 | 426,550 | -779 | 0.16% | 3,492,416 |
| 2018-02-20 | 2018-02-13 | 7.944 | 427,329 | +779 | 0.16% | 3,394,598 |
| 2018-02-13 | 2018-02-09 | 7.828 | 426,550 | +3,897 | 0.16% | 3,339,144 |
| 2018-02-09 | 2018-02-07 | 8.419 | 422,653 | -780 | 0.16% | 3,558,141 |
| 2018-02-08 | 2018-02-06 | 8.701 | 423,433 | +3,897 | 0.16% | 3,684,256 |
| 2018-02-07 | 2018-02-05 | 9.214 | 419,536 | +155 | 0.16% | 3,865,708 |
| 2018-02-06 | 2018-02-02 | 9.522 | 419,381 | -1,558 | 0.16% | 3,993,448 |
| 2018-02-05 | 2018-02-01 | 9.278 | 420,939 | -156 | 0.16% | 3,905,645 |
| 2018-02-02 | 2018-01-31 | 9.574 | 421,095 | +1,559 | 0.16% | 4,031,385 |
| 2018-02-01 | 2018-01-30 | 9.625 | 419,536 | -780 | 0.16% | 4,037,996 |
| 2018-01-31 | 2018-01-29 | 9.817 | 420,316 | -779 | 0.16% | 4,126,413 |
| 2018-01-30 | 2018-01-26 | 9.728 | 421,095 | -3,117 | 0.16% | 4,096,233 |
| 2018-01-29 | 2018-01-25 | 9.676 | 424,212 | +779 | 0.16% | 4,104,778 |
| 2018-01-24 | 2018-01-22 | 8.791 | 423,433 | +3,117 | 0.16% | 3,722,294 |
| 2018-01-23 | 2018-01-19 | 8.893 | 420,316 | -2,337 | 0.16% | 3,738,045 |
| 2018-01-22 | 2018-01-18 | 8.842 | 422,653 | +2,181 | 0.16% | 3,737,133 |
| 2018-01-17 | 2018-01-15 | 8.804 | 420,472 | -2,337 | 0.16% | 3,701,660 |
| 2018-01-16 | 2018-01-12 | 8.816 | 422,809 | +2,337 | 0.16% | 3,727,660 |
| 2017-11-17 | 2017-11-15 | 9.625 | 420,472 | +4,364 | 0.16% | 4,047,005 |
| 2017-11-13 | 2017-11-09 | 9.933 | 416,108 | -4,675 | 0.16% | 4,133,162 |
| 2017-11-06 | 2017-11-02 | 10.369 | 420,783 | -1,559 | 0.16% | 4,363,198 |
| 2017-10-26 | 2017-10-24 | 9.663 | 422,342 | +6,234 | 0.16% | 4,081,263 |
| 2017-10-12 | 2017-10-10 | 10.074 | 416,108 | -30,078 | 0.16% | 4,191,902 |
| 2017-10-11 | 2017-10-09 | 9.997 | 446,186 | -20,260 | 0.17% | 4,460,553 |
| 2017-10-03 | 2017-09-28 | 10.048 | 466,446 | -5,455 | 0.18% | 4,687,038 |
| 2017-09-29 | 2017-09-27 | 10.023 | 471,901 | -5,454 | 0.18% | 4,729,740 |
| 2017-09-27 | 2017-09-25 | 9.997 | 477,355 | -85,715 | 0.18% | 4,772,152 |
| 2017-09-26 | 2017-09-22 | 10.587 | 563,070 | +3,117 | 0.21% | 5,961,447 |
| 2017-09-25 | 2017-09-21 | 11.062 | 559,953 | +4,675 | 0.21% | 6,194,328 |
| 2017-09-20 | 2017-09-18 | 11.191 | 555,278 | +88,832 | 0.21% | 6,213,872 |
| 2017-09-19 | 2017-09-15 | 11.101 | 466,446 | -3,896 | 0.18% | 5,177,890 |
| 2017-09-13 | 2017-09-11 | 10.639 | 470,342 | -1,559 | 0.18% | 5,003,843 |
| 2017-09-12 | 2017-09-08 | 10.690 | 471,901 | -6,389 | 0.18% | 5,044,652 |
| 2017-09-11 | 2017-09-07 | 10.831 | 478,290 | -3,896 | 0.18% | 5,180,469 |
| 2017-09-07 | 2017-09-05 | 10.254 | 482,186 | +3,896 | 0.18% | 4,944,208 |
| 2017-09-04 | 2017-08-31 | 10.780 | 478,290 | -7,793 | 0.18% | 5,155,917 |
| 2017-08-30 | 2017-08-28 | 10.305 | 486,083 | +7,793 | 0.18% | 5,009,119 |
| 2017-08-03 | 2017-08-01 | 10.626 | 478,290 | -7,793 | 0.18% | 5,082,261 |
| 2017-08-02 | 2017-07-31 | 10.652 | 486,083 | +47,533 | 0.18% | 5,177,545 |
| 2017-07-31 | 2017-07-27 | 10.767 | 438,550 | +1,559 | 0.17% | 4,721,896 |
| 2017-07-18 | 2017-07-14 | 9.779 | 436,991 | -1,559 | 0.16% | 4,273,294 |
| 2017-07-17 | 2017-07-13 | 9.112 | 438,550 | +780 | 0.17% | 3,995,883 |
| 2017-07-12 | 2017-07-10 | 9.176 | 437,770 | -1,247 | 0.17% | 4,016,866 |
| 2017-06-27 | 2017-06-23 | 8.970 | 439,017 | -3,896 | 0.17% | 3,938,165 |
| 2017-06-23 | 2017-06-21 | 8.778 | 442,913 | +5,454 | 0.17% | 3,887,853 |
| 2017-06-16 | 2017-06-14 | 8.855 | 437,459 | +780 | 0.17% | 3,873,663 |
| 2017-06-12 | 2017-06-08 | 9.189 | 436,679 | -780 | 0.16% | 4,012,460 |
| 2017-05-22 | 2017-05-18 | 8.714 | 437,459 | +3,117 | 0.17% | 3,811,909 |
| 2017-05-19 | 2017-05-17 | 9.022 | 434,342 | -32,260 | 0.16% | 3,918,524 |
| 2017-05-18 | 2017-05-16 | 8.277 | 466,602 | -8,415 | 0.18% | 3,862,261 |
| 2017-05-17 | 2017-05-15 | 8.277 | 475,017 | -7,793 | 0.18% | 3,931,916 |
| 2017-05-16 | 2017-05-12 | 8.277 | 482,810 | +40,676 | 0.18% | 3,996,422 |
| 2017-05-12 | 2017-05-10 | 8.508 | 442,134 | +779 | 0.17% | 3,761,861 |
| 2017-04-27 | 2017-04-25 | 8.932 | 441,355 | -779 | 0.17% | 3,942,145 |
| 2017-04-26 | 2017-04-24 | 8.585 | 442,134 | +779 | 0.17% | 3,795,905 |
| 2017-04-06 | 2017-04-03 | 9.612 | 441,355 | -779 | 0.17% | 4,242,338 |
| 2017-04-05 | 2017-03-31 | 9.420 | 442,134 | +779 | 0.17% | 4,164,715 |
| 2017-03-31 | 2017-03-29 | 9.920 | 441,355 | -623 | 0.17% | 4,378,274 |
| 2017-03-30 | 2017-03-28 | 10.138 | 441,978 | -6,234 | 0.17% | 4,480,878 |
| 2017-03-28 | 2017-03-24 | 10.716 | 448,212 | +28,987 | 0.17% | 4,802,920 |
| 2017-03-15 | 2017-03-13 | 11.178 | 419,225 | +5,143 | 0.16% | 4,685,983 |
| 2017-03-07 | 2017-03-03 | 10.279 | 414,082 | +6,702 | 0.16% | 4,256,516 |
| 2017-03-06 | 2017-03-02 | 10.254 | 407,380 | -1,559 | 0.15% | 4,177,167 |
| 2017-03-02 | 2017-02-28 | 10.421 | 408,939 | -1,558 | 0.15% | 4,261,377 |
| 2017-02-20 | 2017-02-16 | 10.023 | 410,497 | +1,558 | 0.15% | 4,114,304 |
| 2017-02-06 | 2017-02-02 | 9.907 | 408,939 | -3,896 | 0.15% | 4,051,457 |
| 2017-01-24 | 2017-01-20 | 9.830 | 412,835 | -7,792 | 0.16% | 4,058,267 |
| 2017-01-05 | 2017-01-03 | 8.881 | 420,627 | +311 | 0.16% | 3,735,413 |
| 2016-12-16 | 2016-12-14 | 9.035 | 420,316 | -623 | 0.16% | 3,797,379 |
| 2016-12-15 | 2016-12-13 | 9.047 | 420,939 | +623 | 0.16% | 3,808,409 |
| 2016-12-14 | 2016-12-12 | 8.290 | 420,316 | -1,714 | 0.16% | 3,484,527 |
| 2016-12-12 | 2016-12-08 | 8.585 | 422,030 | +1,714 | 0.16% | 3,623,304 |
| 2016-11-15 | 2016-11-11 | 7.726 | 420,316 | -2,337 | 0.16% | 3,247,190 |
| 2016-10-05 | 2016-10-03 | 7.815 | 422,653 | -7,793 | 0.16% | 3,303,213 |
| 2016-08-16 | 2016-08-12 | 7.969 | 430,446 | +3,896 | 0.16% | 3,430,407 |
| 2016-06-06 | 2016-06-02 | 7.715 | 426,550 | +5,100 | 0.16% | 3,290,907 |
| 2016-04-07 | 2016-04-05 | 8.118 | 421,450 | -3,079 | 0.16% | 3,421,254 |
| 2016-03-31 | 2016-03-29 | 8.469 | 424,529 | -3,080 | 0.16% | 3,595,127 |
| 2016-03-29 | 2016-03-23 | 8.624 | 427,609 | +3,850 | 0.16% | 3,687,858 |
| 2016-03-16 | 2016-03-14 | 8.443 | 423,759 | +2,309 | 0.16% | 3,577,598 |
| 2016-02-24 | 2016-02-22 | 8.157 | 421,450 | -10,932 | 0.16% | 3,437,676 |
| 2016-02-23 | 2016-02-19 | 8.131 | 432,382 | -27,563 | 0.17% | 3,515,614 |
| 2016-02-04 | 2016-02-02 | 7.962 | 459,945 | -38,650 | 0.18% | 3,662,061 |
| 2016-01-25 | 2016-01-21 | 7.832 | 498,595 | -16,322 | 0.19% | 3,905,031 |
| 2016-01-06 | 2016-01-04 | 9.780 | 514,917 | -2,309 | 0.20% | 5,036,066 |
| 2015-12-22 | 2015-12-18 | 10.521 | 517,226 | -3,080 | 0.20% | 5,441,575 |
| 2015-12-21 | 2015-12-17 | 10.573 | 520,306 | +5,389 | 0.20% | 5,501,010 |
| 2015-11-24 | 2015-11-20 | 11.664 | 514,917 | +3,080 | 0.20% | 6,005,827 |
| 2015-11-12 | 2015-11-10 | 11.339 | 511,837 | +3,849 | 0.20% | 5,803,703 |
| 2015-11-10 | 2015-11-06 | 11.716 | 507,988 | +38,496 | 0.19% | 5,951,401 |
| 2015-11-09 | 2015-11-05 | 11.755 | 469,492 | -3,850 | 0.18% | 5,518,690 |
| 2015-11-05 | 2015-11-03 | 11.261 | 473,342 | +3,850 | 0.18% | 5,330,321 |
| 2015-11-04 | 2015-11-02 | 11.287 | 469,492 | +4,619 | 0.18% | 5,299,162 |
| 2015-10-29 | 2015-10-27 | 12.222 | 464,873 | -1,539 | 0.18% | 5,681,764 |
| 2015-10-27 | 2015-10-23 | 12.417 | 466,412 | -4,158 | 0.18% | 5,791,444 |
| 2015-10-26 | 2015-10-22 | 12.430 | 470,570 | +4,158 | 0.18% | 5,849,186 |
| 2015-10-19 | 2015-10-15 | 13.014 | 466,412 | -4,004 | 0.18% | 6,070,112 |
| 2015-10-16 | 2015-10-14 | 12.573 | 470,416 | -154 | 0.18% | 5,914,481 |
| 2015-10-15 | 2015-10-13 | 12.573 | 470,570 | -11,241 | 0.18% | 5,916,418 |
| 2015-10-14 | 2015-10-12 | 12.287 | 481,811 | +13,089 | 0.18% | 5,920,073 |
| 2015-10-05 | 2015-09-30 | 10.326 | 468,722 | -1,078 | 0.18% | 4,839,959 |
| 2015-09-14 | 2015-09-10 | 11.222 | 469,800 | -15,398 | 0.18% | 5,272,129 |
| 2015-09-11 | 2015-09-09 | 11.430 | 485,198 | +15,398 | 0.19% | 5,545,758 |
| 2015-08-25 | 2015-08-21 | 12.157 | 469,800 | -154 | 0.18% | 5,711,473 |
| 2015-08-12 | 2015-08-10 | 14.417 | 469,954 | +3,850 | 0.18% | 6,775,441 |
| 2015-07-31 | 2015-07-29 | 13.352 | 466,104 | -3,850 | 0.18% | 6,223,507 |
| 2015-07-30 | 2015-07-28 | 13.040 | 469,954 | +3,850 | 0.18% | 6,128,417 |
| 2015-07-29 | 2015-07-27 | 13.196 | 466,104 | -1,540 | 0.18% | 6,150,859 |
| 2015-07-24 | 2015-07-22 | 14.209 | 467,644 | +1,540 | 0.18% | 6,644,953 |
| 2015-07-13 | 2015-07-09 | 14.365 | 466,104 | -1,540 | 0.18% | 6,695,719 |
| 2015-07-10 | 2015-07-08 | 12.612 | 467,644 | -90,542 | 0.18% | 5,897,851 |
| 2015-07-09 | 2015-07-07 | 14.261 | 558,186 | +1,232 | 0.21% | 7,960,503 |
| 2015-07-07 | 2015-07-03 | 17.405 | 556,954 | -15,398 | 0.21% | 9,693,561 |
| 2015-07-03 | 2015-06-30 | 18.781 | 572,352 | -6,929 | 0.22% | 10,749,561 |
| 2015-07-02 | 2015-06-29 | 18.983 | 579,281 | +3,849 | 0.22% | 10,996,323 |
| 2015-06-30 | 2015-06-26 | 19.978 | 575,432 | +4,528 | 0.22% | 11,495,788 |
| 2015-06-22 | 2015-06-18 | 19.925 | 570,904 | -1,527 | 0.22% | 11,375,433 |
| 2015-06-15 | 2015-06-11 | 21.051 | 572,431 | -1,223 | 0.22% | 12,050,342 |
| 2015-06-12 | 2015-06-10 | 20.842 | 573,654 | +611 | 0.22% | 11,955,928 |
| 2015-06-10 | 2015-06-08 | 22.203 | 573,043 | -1,527 | 0.22% | 12,723,402 |
| 2015-06-09 | 2015-06-05 | 22.360 | 574,570 | -764 | 0.22% | 12,847,571 |
| 2015-06-08 | 2015-06-04 | 22.072 | 575,334 | +1,528 | 0.22% | 12,698,950 |
| 2015-06-04 | 2015-06-02 | 23.172 | 573,806 | +3,055 | 0.22% | 13,296,231 |
| 2015-06-03 | 2015-06-01 | 23.617 | 570,751 | +38,345 | 0.22% | 13,479,488 |
| 2015-06-02 | 2015-05-29 | 22.544 | 532,406 | +15,278 | 0.21% | 12,002,350 |
| 2015-05-28 | 2015-05-26 | 24.507 | 517,128 | +7,485 | 0.20% | 12,673,428 |
| 2015-05-26 | 2015-05-21 | 23.486 | 509,643 | -3,666 | 0.20% | 11,969,574 |
| 2015-05-20 | 2015-05-18 | 22.334 | 513,309 | -152,771 | 0.20% | 11,464,315 |
| 2015-05-19 | 2015-05-15 | 22.387 | 666,080 | +3,667 | 0.26% | 14,911,204 |
| 2015-05-18 | 2015-05-14 | 22.491 | 662,413 | -72,414 | 0.26% | 14,898,488 |
| 2015-05-14 | 2015-05-12 | 22.805 | 734,827 | +31,471 | 0.28% | 16,758,049 |
| 2015-05-13 | 2015-05-11 | 22.413 | 703,356 | -458 | 0.27% | 15,764,099 |
| 2015-05-12 | 2015-05-08 | 21.941 | 703,814 | +9,624 | 0.27% | 15,442,660 |
| 2015-05-11 | 2015-05-07 | 21.051 | 694,190 | +9,930 | 0.27% | 14,613,512 |
| 2015-05-08 | 2015-05-06 | 21.653 | 684,260 | +459 | 0.26% | 14,816,542 |
| 2015-05-07 | 2015-05-05 | 22.203 | 683,801 | +27,804 | 0.26% | 15,182,587 |
| 2015-05-06 | 2015-05-04 | 22.884 | 655,997 | -6,875 | 0.25% | 15,011,825 |
| 2015-04-30 | 2015-04-28 | 23.722 | 662,872 | +152,771 | 0.26% | 15,724,544 |
| 2015-04-28 | 2015-04-24 | 24.507 | 510,101 | +6,111 | 0.20% | 12,501,215 |
| 2015-04-27 | 2015-04-23 | 25.162 | 503,990 | +611 | 0.19% | 12,681,350 |
| 2015-04-24 | 2015-04-22 | 25.607 | 503,379 | +15,582 | 0.19% | 12,890,036 |
| 2015-04-23 | 2015-04-21 | 24.481 | 487,797 | +4,584 | 0.19% | 11,941,831 |
| 2015-04-22 | 2015-04-20 | 24.219 | 483,213 | +10,694 | 0.19% | 11,703,090 |
| 2015-04-21 | 2015-04-17 | 26.314 | 472,519 | +44,303 | 0.18% | 12,433,847 |
| 2015-04-20 | 2015-04-16 | 26.379 | 428,216 | -2,903 | 0.16% | 11,296,090 |
| 2015-04-17 | 2015-04-15 | 23.041 | 431,119 | -611 | 0.17% | 9,933,448 |
| 2015-04-15 | 2015-04-13 | 25.267 | 431,730 | -55,914 | 0.17% | 10,908,367 |
| 2015-04-14 | 2015-04-10 | 24.560 | 487,644 | +29,638 | 0.19% | 11,976,390 |
| 2015-04-13 | 2015-04-09 | 25.083 | 458,006 | -3,514 | 0.18% | 11,488,329 |
| 2015-04-10 | 2015-04-08 | 23.015 | 461,520 | -1,528 | 0.18% | 10,621,836 |
| 2015-04-02 | 2015-03-31 | 19.585 | 463,048 | +1,528 | 0.18% | 9,068,758 |
| 2015-03-13 | 2015-03-11 | 19.559 | 461,520 | -2,597 | 0.18% | 9,026,748 |
| 2015-02-26 | 2015-02-24 | 20.658 | 464,117 | -1,528 | 0.18% | 9,587,926 |
| 2015-02-04 | 2015-02-02 | 20.737 | 465,645 | -305 | 0.18% | 9,656,068 |
| 2015-02-02 | 2015-01-29 | 21.784 | 465,950 | +3,055 | 0.18% | 10,150,393 |
| 2015-01-28 | 2015-01-26 | 21.287 | 462,895 | -3,055 | 0.18% | 9,853,561 |
| 2015-01-14 | 2015-01-12 | 19.140 | 465,950 | +1,527 | 0.18% | 8,918,193 |
| 2015-01-12 | 2015-01-08 | 20.030 | 464,423 | -383,454 | 0.18% | 9,302,407 |
| 2015-01-09 | 2015-01-07 | 20.056 | 847,877 | +380,399 | 0.33% | 17,005,203 |
| 2015-01-06 | 2015-01-02 | 18.616 | 467,478 | -6,111 | 0.18% | 8,702,639 |
| 2014-12-30 | 2014-12-24 | 17.228 | 473,589 | -305 | 0.18% | 8,159,202 |
| 2014-12-23 | 2014-12-19 | 17.647 | 473,894 | -1,375 | 0.18% | 8,362,985 |
| 2014-12-11 | 2014-12-09 | 16.757 | 475,269 | -41,707 | 0.18% | 7,964,154 |
| 2014-12-05 | 2014-12-03 | 16.862 | 516,976 | +6,111 | 0.20% | 8,717,189 |
| 2014-12-03 | 2014-12-01 | 17.569 | 510,865 | -1,680 | 0.20% | 8,975,298 |
| 2014-12-02 | 2014-11-28 | 18.380 | 512,545 | +2,291 | 0.20% | 9,420,833 |
| 2014-12-01 | 2014-11-27 | 18.590 | 510,254 | -38,192 | 0.20% | 9,485,603 |
| 2014-11-28 | 2014-11-26 | 18.616 | 548,446 | -24,291 | 0.21% | 10,209,951 |
| 2014-11-25 | 2014-11-21 | 18.590 | 572,737 | +1,528 | 0.22% | 10,647,160 |
| 2014-11-24 | 2014-11-20 | 18.878 | 571,209 | -126,494 | 0.22% | 10,783,271 |
| 2014-11-21 | 2014-11-19 | 17.935 | 697,703 | +12,832 | 0.27% | 12,513,574 |
| 2014-11-18 | 2014-11-14 | 19.192 | 684,871 | -152 | 0.26% | 13,144,163 |
| 2014-11-17 | 2014-11-13 | 19.585 | 685,023 | +1,069 | 0.26% | 13,416,120 |
| 2014-11-12 | 2014-11-10 | 19.166 | 683,954 | +20,471 | 0.26% | 13,108,656 |
| 2014-11-11 | 2014-11-07 | 17.595 | 663,483 | -3,819 | 0.26% | 11,673,989 |
| 2014-11-07 | 2014-11-05 | 16.967 | 667,302 | +25,971 | 0.26% | 11,321,856 |
| 2014-11-06 | 2014-11-04 | 17.333 | 641,331 | +9,166 | 0.25% | 11,116,304 |
| 2014-11-05 | 2014-11-03 | 16.914 | 632,165 | +114,578 | 0.24% | 10,692,596 |
| 2014-11-04 | 2014-10-31 | 17.176 | 517,587 | +39,262 | 0.20% | 8,890,115 |
| 2014-10-30 | 2014-10-28 | 17.831 | 478,325 | +7,639 | 0.18% | 8,528,848 |
| 2014-10-09 | 2014-10-07 | 19.245 | 470,686 | -7,639 | 0.18% | 9,058,136 |
| 2014-10-07 | 2014-10-03 | 18.538 | 478,325 | +91,357 | 0.18% | 8,866,996 |
| 2014-09-25 | 2014-09-23 | 16.993 | 386,968 | -1,833 | 0.15% | 6,575,669 |
| 2014-09-19 | 2014-09-17 | 16.731 | 388,801 | +7,638 | 0.15% | 6,505,017 |
| 2014-09-05 | 2014-09-03 | 17.359 | 381,163 | +9,167 | 0.15% | 6,616,746 |
| 2014-08-25 | 2014-08-21 | 17.464 | 371,996 | -19,555 | 0.14% | 6,496,573 |
| 2014-08-01 | 2014-07-30 | 17.516 | 391,551 | -611 | 0.15% | 6,858,587 |
| 2014-07-14 | 2014-07-10 | 18.145 | 392,162 | -17,569 | 0.15% | 7,115,721 |
| 2014-07-10 | 2014-07-08 | 17.647 | 409,731 | +17,569 | 0.16% | 7,230,676 |
| 2014-06-27 | 2014-06-25 | 16.862 | 392,162 | +55,761 | 0.15% | 6,612,590 |
| 2014-06-25 | 2014-06-23 | 17.019 | 336,401 | -7,638 | 0.13% | 5,725,202 |
| 2014-06-17 | 2014-06-13 | 16.836 | 344,039 | +152 | 0.13% | 5,792,137 |
| 2014-06-10 | 2014-06-06 | 16.155 | 343,887 | -36,665 | 0.13% | 5,555,474 |
| 2014-06-05 | 2014-06-03 | 16.495 | 380,552 | -1,527 | 0.15% | 6,277,327 |
| 2014-05-20 | 2014-05-16 | 15.684 | 382,079 | +7,638 | 0.15% | 5,992,392 |
| 2014-05-19 | 2014-05-15 | 15.867 | 374,441 | -7,638 | 0.14% | 5,941,228 |
| 2014-05-14 | 2014-05-12 | 15.396 | 382,079 | +9,624 | 0.15% | 5,882,348 |
| 2014-05-02 | 2014-04-29 | 16.116 | 372,455 | +6,975 | 0.14% | 6,002,625 |
| 2014-04-24 | 2014-04-22 | 17.451 | 365,480 | +22,487 | 0.14% | 6,377,814 |
| 2014-04-15 | 2014-04-11 | 17.237 | 342,993 | -1,050 | 0.13% | 5,912,188 |
| 2014-04-07 | 2014-04-03 | 16.730 | 344,043 | -1,499 | 0.14% | 5,755,867 |
| 2014-04-03 | 2014-04-01 | 15.956 | 345,542 | +1,499 | 0.14% | 5,513,565 |
| 2014-03-04 | 2014-02-28 | 16.570 | 344,043 | -4,497 | 0.14% | 5,700,787 |
| 2014-01-28 | 2014-01-24 | 15.343 | 348,540 | +2,998 | 0.14% | 5,347,502 |
| 2014-01-27 | 2014-01-23 | 15.423 | 345,542 | +121,427 | 0.14% | 5,329,165 |
| 2014-01-15 | 2014-01-13 | 15.529 | 224,115 | +4,497 | 0.09% | 3,480,362 |
| 2013-12-05 | 2013-12-03 | 19.612 | 219,618 | -6,446 | 0.09% | 4,307,108 |
| 2013-11-05 | 2013-11-01 | 17.130 | 226,064 | -6,746 | 0.09% | 3,872,549 |
| 2013-10-18 | 2013-10-16 | 15.529 | 232,810 | -7,495 | 0.09% | 3,615,389 |
| 2013-10-17 | 2013-10-15 | 15.823 | 240,305 | +7,495 | 0.09% | 3,802,314 |
| 2013-10-15 | 2013-10-10 | 15.209 | 232,810 | +3,748 | 0.09% | 3,540,845 |
| 2013-10-08 | 2013-10-04 | 15.209 | 229,062 | +2,998 | 0.09% | 3,483,841 |
| 2013-09-19 | 2013-09-17 | 15.209 | 226,064 | +52,469 | 0.09% | 3,438,244 |
| 2013-09-13 | 2013-09-11 | 15.796 | 173,595 | -750 | 0.07% | 2,742,138 |
| 2013-08-27 | 2013-08-23 | 14.435 | 174,345 | -61,613 | 0.07% | 2,516,733 |
| 2013-08-26 | 2013-08-22 | 14.702 | 235,958 | -3,747 | 0.09% | 3,469,100 |
| 2013-08-22 | 2013-08-20 | 14.622 | 239,705 | -8,995 | 0.09% | 3,505,001 |
| 2013-07-31 | 2013-07-29 | 14.649 | 248,700 | -3,748 | 0.10% | 3,643,163 |
| 2013-07-29 | 2013-07-25 | 14.942 | 252,448 | -1,499 | 0.10% | 3,772,163 |
| 2013-07-26 | 2013-07-24 | 14.729 | 253,947 | +2,249 | 0.10% | 3,740,353 |
| 2013-07-17 | 2013-07-15 | 14.195 | 251,698 | +8,994 | 0.10% | 3,572,908 |
| 2013-07-15 | 2013-07-11 | 14.035 | 242,704 | -2,998 | 0.10% | 3,406,380 |
| 2013-07-11 | 2013-07-09 | 13.715 | 245,702 | +900 | 0.10% | 3,369,786 |
| 2013-07-10 | 2013-07-08 | 13.635 | 244,802 | +5,846 | 0.10% | 3,337,846 |
| 2013-07-09 | 2013-07-05 | 14.062 | 238,956 | -1,499 | 0.09% | 3,360,153 |
| 2013-07-08 | 2013-07-04 | 14.035 | 240,455 | +1,499 | 0.09% | 3,374,815 |
| 2013-07-05 | 2013-07-03 | 14.435 | 238,956 | -2,998 | 0.09% | 3,449,417 |
| 2013-07-03 | 2013-06-28 | 13.902 | 241,954 | +749 | 0.09% | 3,363,574 |
| 2013-07-02 | 2013-06-27 | 13.742 | 241,205 | -23,236 | 0.09% | 3,314,546 |
| 2013-06-28 | 2013-06-26 | 14.329 | 264,441 | -7,495 | 0.10% | 3,789,078 |
| 2013-06-27 | 2013-06-25 | 13.688 | 271,936 | +1,499 | 0.11% | 3,722,327 |
| 2013-06-26 | 2013-06-24 | 14.169 | 270,437 | +7,496 | 0.11% | 3,831,696 |
| 2013-06-10 | 2013-06-06 | 15.556 | 262,941 | -3,748 | 0.10% | 4,090,320 |
| 2013-06-07 | 2013-06-05 | 16.090 | 266,689 | +11,243 | 0.10% | 4,290,944 |
| 2013-06-06 | 2013-06-04 | 15.343 | 255,446 | +600 | 0.10% | 3,919,200 |
| 2013-06-05 | 2013-06-03 | 15.930 | 254,846 | -2,999 | 0.10% | 4,059,594 |
| 2013-05-28 | 2013-05-24 | 17.208 | 257,845 | +2,763 | 0.10% | 4,436,992 |
| 2013-05-24 | 2013-05-22 | 17.990 | 255,082 | -14,830 | 0.10% | 4,588,966 |
| 2013-05-23 | 2013-05-21 | 18.611 | 269,912 | +5,191 | 0.11% | 5,023,200 |
| 2013-05-15 | 2013-05-13 | 17.613 | 264,721 | -3,708 | 0.10% | 4,662,414 |
| 2013-05-14 | 2013-05-10 | 17.909 | 268,429 | +9,640 | 0.11% | 4,807,361 |
| 2013-05-10 | 2013-05-08 | 17.451 | 258,789 | -74,152 | 0.10% | 4,516,056 |
| 2013-05-09 | 2013-05-07 | 17.720 | 332,941 | -22,245 | 0.13% | 5,899,862 |
| 2013-05-08 | 2013-05-06 | 16.372 | 355,186 | +74,151 | 0.14% | 5,815,054 |
| 2013-05-07 | 2013-05-03 | 15.967 | 281,035 | -3,707 | 0.11% | 4,487,364 |
| 2013-04-26 | 2013-04-24 | 15.698 | 284,742 | -3,708 | 0.11% | 4,469,755 |
| 2013-04-24 | 2013-04-22 | 14.673 | 288,450 | -76,969 | 0.11% | 4,232,322 |
| 2013-04-23 | 2013-04-19 | 14.700 | 365,419 | +7,415 | 0.14% | 5,371,516 |
| 2013-04-22 | 2013-04-18 | 14.430 | 358,004 | +3,707 | 0.14% | 5,165,958 |
| 2013-04-18 | 2013-04-16 | 14.538 | 354,297 | +4,153 | 0.14% | 5,150,691 |
| 2013-04-17 | 2013-04-15 | 14.781 | 350,144 | +7,415 | 0.14% | 5,175,311 |
| 2013-04-16 | 2013-04-12 | 15.104 | 342,729 | +7,415 | 0.14% | 5,176,642 |
| 2013-04-09 | 2013-04-05 | 15.050 | 335,314 | -3,707 | 0.13% | 5,046,556 |
| 2013-04-08 | 2013-04-03 | 15.940 | 339,021 | +296 | 0.13% | 5,404,099 |
| 2013-04-05 | 2013-04-02 | 16.507 | 338,725 | +65,254 | 0.13% | 5,591,237 |
| 2013-04-03 | 2013-03-28 | 17.343 | 273,471 | -2,373 | 0.11% | 4,742,763 |
| 2013-03-27 | 2013-03-25 | 19.420 | 275,844 | +2,966 | 0.11% | 5,356,798 |
| 2013-03-21 | 2013-03-19 | 19.447 | 272,878 | -11,123 | 0.11% | 5,306,559 |
| 2013-03-15 | 2013-03-13 | 20.148 | 284,001 | -7,415 | 0.11% | 5,722,024 |
| 2013-03-12 | 2013-03-08 | 21.038 | 291,416 | -18,686 | 0.12% | 6,130,801 |
| 2013-03-11 | 2013-03-07 | 21.335 | 310,102 | -7,415 | 0.12% | 6,615,920 |
| 2013-03-08 | 2013-03-06 | 21.227 | 317,517 | -11,123 | 0.13% | 6,739,861 |
| 2013-03-06 | 2013-03-04 | 19.878 | 328,640 | +18,538 | 0.13% | 6,532,766 |
| 2013-02-28 | 2013-02-26 | 19.555 | 310,102 | -136,736 | 0.12% | 6,063,897 |
| 2013-02-25 | 2013-02-21 | 19.878 | 446,838 | -33,961 | 0.18% | 8,882,328 |
| 2013-02-22 | 2013-02-20 | 20.418 | 480,799 | -14,831 | 0.19% | 9,816,771 |
| 2013-02-21 | 2013-02-19 | 20.229 | 495,630 | -7,266 | 0.20% | 10,026,008 |
| 2013-02-07 | 2013-02-05 | 19.662 | 502,896 | +11,122 | 0.20% | 9,888,147 |
| 2013-01-29 | 2013-01-25 | 19.824 | 491,774 | +15,572 | 0.20% | 9,749,046 |
| 2013-01-28 | 2013-01-24 | 20.687 | 476,202 | +25,953 | 0.19% | 9,851,351 |
| 2013-01-24 | 2013-01-22 | 20.822 | 450,249 | +28,474 | 0.18% | 9,375,173 |
| 2013-01-23 | 2013-01-21 | 20.795 | 421,775 | +3,708 | 0.17% | 8,770,905 |
| 2013-01-22 | 2013-01-18 | 21.119 | 418,067 | +4,449 | 0.17% | 8,829,109 |
| 2013-01-21 | 2013-01-17 | 20.552 | 413,618 | +35,296 | 0.16% | 8,500,875 |
| 2013-01-17 | 2013-01-15 | 21.631 | 378,322 | +80,677 | 0.15% | 8,183,615 |
| 2013-01-16 | 2013-01-14 | 21.712 | 297,645 | +16,610 | 0.12% | 6,462,547 |
| 2013-01-15 | 2013-01-11 | 22.171 | 281,035 | +20,614 | 0.11% | 6,230,766 |
| 2013-01-14 | 2013-01-10 | 22.683 | 260,421 | -5,932 | 0.10% | 5,907,194 |
| 2013-01-11 | 2013-01-09 | 21.739 | 266,353 | +75,932 | 0.11% | 5,790,310 |
| 2013-01-10 | 2013-01-08 | 21.820 | 190,421 | +70,740 | 0.08% | 4,155,015 |
| 2013-01-09 | 2013-01-07 | 22.926 | 119,681 | -5,190 | 0.05% | 2,743,806 |
| 2013-01-08 | 2013-01-04 | 22.387 | 124,871 | -88,982 | 0.05% | 2,795,432 |
| 2013-01-07 | 2013-01-03 | 22.899 | 213,853 | -40,635 | 0.08% | 4,897,024 |
| 2013-01-02 | 2012-12-27 | 21.443 | 254,488 | -1,483 | 0.10% | 5,456,871 |
| 2012-12-21 | 2012-12-19 | 21.955 | 255,971 | +146,078 | 0.10% | 5,619,846 |
| 2012-12-20 | 2012-12-18 | 20.849 | 109,893 | -22,245 | 0.04% | 2,291,178 |
| 2012-12-18 | 2012-12-14 | 20.418 | 132,138 | -4,153 | 0.05% | 2,697,943 |
| 2012-12-17 | 2012-12-13 | 20.094 | 136,291 | +2,966 | 0.05% | 2,738,626 |
| 2012-12-14 | 2012-12-12 | 20.768 | 133,325 | -3,707 | 0.05% | 2,768,927 |
| 2012-12-13 | 2012-12-11 | 19.770 | 137,032 | -742 | 0.05% | 2,709,163 |
| 2012-12-12 | 2012-12-10 | 19.932 | 137,774 | +4,153 | 0.05% | 2,746,129 |
| 2012-11-22 | 2012-11-20 | 17.747 | 133,621 | +37,076 | 0.05% | 2,371,427 |
| 2012-11-19 | 2012-11-15 | 17.909 | 96,545 | -3,708 | 0.04% | 1,729,048 |
| 2012-11-16 | 2012-11-14 | 17.559 | 100,253 | +3,708 | 0.04% | 1,760,304 |
| 2012-11-15 | 2012-11-13 | 17.532 | 96,545 | +14,830 | 0.04% | 1,692,592 |
| 2012-11-13 | 2012-11-09 | 17.990 | 81,715 | +7,415 | 0.03% | 1,470,066 |
| 2012-11-06 | 2012-11-02 | 18.664 | 74,300 | -1,483 | 0.03% | 1,386,769 |
| 2012-11-02 | 2012-10-31 | 17.505 | 75,783 | +1,483 | 0.03% | 1,326,556 |
| 2012-10-30 | 2012-10-26 | 16.938 | 74,300 | +2,966 | 0.03% | 1,258,513 |
| 2012-10-24 | 2012-10-19 | 18.584 | 71,334 | -2,966 | 0.03% | 1,325,638 |
| 2012-10-22 | 2012-10-18 | 17.666 | 74,300 | -6,377 | 0.03% | 1,312,621 |
| 2012-10-19 | 2012-10-17 | 16.426 | 80,677 | +2,966 | 0.03% | 1,325,184 |
| 2012-10-18 | 2012-10-16 | 16.615 | 77,711 | -1,928 | 0.03% | 1,291,137 |
| 2012-10-17 | 2012-10-15 | 16.210 | 79,639 | -4,449 | 0.03% | 1,290,950 |
| 2012-10-16 | 2012-10-12 | 15.077 | 84,088 | -112,710 | 0.03% | 1,267,813 |
| 2012-10-15 | 2012-10-11 | 14.996 | 196,798 | -161,206 | 0.08% | 2,951,241 |
| 2012-10-12 | 2012-10-10 | 15.374 | 358,004 | -1,483 | 0.14% | 5,503,918 |
| 2012-10-11 | 2012-10-09 | 14.942 | 359,487 | -1,483 | 0.14% | 5,371,582 |
| 2012-10-10 | 2012-10-08 | 14.727 | 360,970 | +74,151 | 0.14% | 5,315,853 |
| 2012-10-09 | 2012-10-05 | 14.915 | 286,819 | +92,690 | 0.11% | 4,278,015 |
| 2012-10-08 | 2012-10-04 | 14.322 | 194,129 | +7,415 | 0.08% | 2,780,316 |
| 2012-10-04 | 2012-09-28 | 14.241 | 186,714 | +11,123 | 0.07% | 2,659,010 |
| 2012-10-03 | 2012-09-27 | 14.106 | 175,591 | +95,656 | 0.07% | 2,476,927 |
| 2012-09-28 | 2012-09-26 | 14.376 | 79,935 | +1,483 | 0.03% | 1,149,141 |
| 2012-09-20 | 2012-09-18 | 15.131 | 78,452 | -5,933 | 0.03% | 1,187,069 |
| 2012-09-19 | 2012-09-17 | 15.671 | 84,385 | -11,864 | 0.03% | 1,322,363 |
| 2012-09-18 | 2012-09-14 | 15.805 | 96,249 | +6,674 | 0.04% | 1,521,259 |
| 2012-09-17 | 2012-09-13 | 14.996 | 89,575 | +15,572 | 0.04% | 1,343,293 |
| 2012-09-12 | 2012-09-10 | 15.401 | 74,003 | -3,708 | 0.03% | 1,139,711 |
| 2012-09-11 | 2012-09-07 | 15.320 | 77,711 | -3,708 | 0.03% | 1,190,529 |
| 2012-09-07 | 2012-09-05 | 14.376 | 81,419 | +1,484 | 0.03% | 1,170,475 |
| 2012-09-04 | 2012-08-31 | 14.268 | 79,935 | +3,707 | 0.03% | 1,140,517 |
| 2012-09-03 | 2012-08-30 | 14.511 | 76,228 | +1,483 | 0.03% | 1,106,130 |
| 2012-08-31 | 2012-08-29 | 14.700 | 74,745 | +1,483 | 0.03% | 1,098,722 |
| 2012-08-30 | 2012-08-28 | 15.374 | 73,262 | -741 | 0.03% | 1,126,323 |
| 2012-08-29 | 2012-08-27 | 15.185 | 74,003 | +1,186 | 0.03% | 1,123,743 |
| 2012-08-28 | 2012-08-24 | 15.967 | 72,817 | -5,932 | 0.03% | 1,162,689 |
| 2012-08-27 | 2012-08-23 | 16.021 | 78,749 | +5,932 | 0.03% | 1,261,655 |
| 2012-08-21 | 2012-08-17 | 18.071 | 72,817 | +2,966 | 0.03% | 1,315,882 |
| 2012-08-09 | 2012-08-07 | 18.287 | 69,851 | -11,271 | 0.03% | 1,277,355 |
| 2012-08-08 | 2012-08-06 | 16.776 | 81,122 | -7,415 | 0.03% | 1,360,938 |
| 2012-08-06 | 2012-08-02 | 15.509 | 88,537 | +741 | 0.04% | 1,373,099 |
| 2012-08-03 | 2012-08-01 | 15.913 | 87,796 | +10,382 | 0.03% | 1,397,127 |
| 2012-08-01 | 2012-07-30 | 14.861 | 77,414 | +741 | 0.03% | 1,150,483 |
| 2012-07-30 | 2012-07-26 | 14.430 | 76,673 | +1,483 | 0.03% | 1,106,383 |
| 2012-07-27 | 2012-07-25 | 15.077 | 75,190 | -5,190 | 0.03% | 1,133,656 |
| 2012-07-26 | 2012-07-24 | 15.563 | 80,380 | +3,707 | 0.03% | 1,250,930 |
| 2012-07-25 | 2012-07-23 | 16.534 | 76,673 | +4,449 | 0.03% | 1,267,687 |
| 2012-07-20 | 2012-07-18 | 17.963 | 72,224 | -2,224 | 0.03% | 1,297,373 |
| 2012-07-19 | 2012-07-17 | 17.586 | 74,448 | +2,224 | 0.03% | 1,309,212 |
| 2012-07-17 | 2012-07-13 | 18.476 | 72,224 | +742 | 0.03% | 1,334,386 |
| 2012-07-16 | 2012-07-12 | 19.689 | 71,482 | +14,830 | 0.03% | 1,407,436 |
| 2012-07-11 | 2012-07-09 | 20.499 | 56,652 | +742 | 0.02% | 1,161,283 |
| 2012-07-10 | 2012-07-06 | 21.443 | 55,910 | -1,483 | 0.02% | 1,198,853 |
| 2012-07-04 | 2012-06-29 | 21.146 | 57,393 | +1,483 | 0.02% | 1,213,624 |
| 2012-07-03 | 2012-06-28 | 20.876 | 55,910 | +7,415 | 0.02% | 1,167,185 |
| 2012-06-29 | 2012-06-27 | 22.791 | 48,495 | +3,114 | 0.02% | 1,105,256 |
| 2012-06-25 | 2012-06-21 | 23.681 | 45,381 | +7,415 | 0.02% | 1,074,677 |
| 2012-06-21 | 2012-06-19 | 24.275 | 37,966 | -1,483 | 0.02% | 921,609 |
| 2012-06-20 | 2012-06-18 | 24.248 | 39,449 | +742 | 0.02% | 956,544 |
| 2012-06-12 | 2012-06-08 | 24.113 | 38,707 | +741 | 0.02% | 933,332 |
| 2012-06-11 | 2012-06-07 | 23.681 | 37,966 | -2,076 | 0.02% | 899,080 |
| 2012-06-08 | 2012-06-06 | 22.791 | 40,042 | -14,237 | 0.02% | 912,603 |
| 2012-06-06 | 2012-06-04 | 23.169 | 54,279 | -3,708 | 0.02% | 1,257,576 |
| 2012-06-05 | 2012-06-01 | 24.949 | 57,987 | +2,966 | 0.02% | 1,446,710 |
| 2012-06-04 | 2012-05-31 | 24.436 | 55,021 | +2,967 | 0.02% | 1,344,516 |
| 2012-06-01 | 2012-05-30 | 24.679 | 52,054 | +8,156 | 0.02% | 1,284,649 |
| 2012-05-31 | 2012-05-29 | 24.598 | 43,898 | -2,818 | 0.02% | 1,079,814 |
| 2012-05-29 | 2012-05-25 | 22.333 | 46,716 | +1,335 | 0.02% | 1,043,290 |
| 2012-05-28 | 2012-05-24 | 23.007 | 45,381 | +3,708 | 0.02% | 1,044,076 |
| 2012-05-25 | 2012-05-23 | 23.277 | 41,673 | +5,190 | 0.02% | 970,007 |
| 2012-05-24 | 2012-05-22 | 23.654 | 36,483 | -2,966 | 0.01% | 862,977 |
| 2012-05-22 | 2012-05-18 | 24.166 | 39,449 | +2,966 | 0.02% | 953,310 |
| 2012-05-21 | 2012-05-17 | 25.202 | 36,483 | +406 | 0.01% | 919,448 |
| 2012-05-07 | 2012-05-03 | 28.230 | 36,077 | +1,467 | 0.01% | 1,018,440 |
| 2012-05-02 | 2012-04-27 | 29.457 | 34,610 | -5,867 | 0.01% | 1,019,506 |
| 2012-04-30 | 2012-04-26 | 29.048 | 40,477 | -8,066 | 0.02% | 1,175,770 |
| 2012-04-25 | 2012-04-23 | 26.429 | 48,543 | -16,865 | 0.02% | 1,282,965 |
| 2012-04-24 | 2012-04-20 | 26.784 | 65,408 | -1,466 | 0.03% | 1,751,890 |
| 2012-04-23 | 2012-04-19 | 25.993 | 66,874 | -2,200 | 0.03% | 1,738,260 |
| 2012-04-20 | 2012-04-18 | 26.566 | 69,074 | -1,467 | 0.03% | 1,835,008 |
| 2012-04-19 | 2012-04-17 | 26.320 | 70,541 | +5,866 | 0.03% | 1,856,664 |
| 2012-04-17 | 2012-04-13 | 26.402 | 64,675 | +14,666 | 0.03% | 1,707,561 |
| 2012-04-16 | 2012-04-12 | 26.402 | 50,009 | -2,933 | 0.02% | 1,320,347 |
| 2012-04-13 | 2012-04-11 | 25.638 | 52,942 | +2,933 | 0.02% | 1,357,353 |
| 2012-04-10 | 2012-04-03 | 26.702 | 50,009 | -1,467 | 0.02% | 1,335,351 |
| 2012-04-03 | 2012-03-30 | 25.666 | 51,476 | -3,666 | 0.02% | 1,321,171 |
| 2012-04-02 | 2012-03-29 | 24.766 | 55,142 | +2,200 | 0.02% | 1,365,629 |
| 2012-03-23 | 2012-03-21 | 25.939 | 52,942 | -17,599 | 0.02% | 1,373,236 |
| 2012-03-22 | 2012-03-20 | 26.429 | 70,541 | +1,467 | 0.03% | 1,864,360 |
| 2012-03-20 | 2012-03-16 | 27.820 | 69,074 | +2,200 | 0.03% | 1,921,672 |
| 2012-03-15 | 2012-03-13 | 29.662 | 66,874 | -2,200 | 0.03% | 1,983,586 |
| 2012-03-14 | 2012-03-12 | 30.071 | 69,074 | +440 | 0.03% | 2,077,101 |
| 2012-03-08 | 2012-03-06 | 28.366 | 68,634 | -5,133 | 0.03% | 1,946,871 |
| 2012-03-07 | 2012-03-05 | 28.775 | 73,767 | +1,466 | 0.03% | 2,122,653 |
| 2012-03-06 | 2012-03-02 | 28.707 | 72,301 | -6,599 | 0.03% | 2,075,539 |
| 2012-03-05 | 2012-03-01 | 27.889 | 78,900 | -3,667 | 0.03% | 2,200,416 |
| 2012-03-02 | 2012-02-29 | 28.639 | 82,567 | +2,200 | 0.03% | 2,364,614 |
| 2012-02-29 | 2012-02-27 | 28.093 | 80,367 | +1,027 | 0.03% | 2,257,769 |
| 2012-02-28 | 2012-02-24 | 27.889 | 79,340 | +3,960 | 0.03% | 2,212,687 |
| 2012-02-27 | 2012-02-23 | 28.980 | 75,380 | +3,079 | 0.03% | 2,184,487 |
| 2012-02-24 | 2012-02-22 | 29.116 | 72,301 | +10,266 | 0.03% | 2,105,119 |
| 2012-02-23 | 2012-02-21 | 29.457 | 62,035 | -733 | 0.02% | 1,827,364 |
| 2012-02-22 | 2012-02-20 | 29.866 | 62,768 | +2,200 | 0.03% | 1,874,636 |
| 2012-02-21 | 2012-02-17 | 31.230 | 60,568 | +19,065 | 0.02% | 1,891,530 |
| 2012-02-20 | 2012-02-16 | 30.821 | 41,503 | +20,531 | 0.02% | 1,279,153 |
| 2012-02-17 | 2012-02-15 | 30.684 | 20,972 | +5,133 | 0.01% | 643,512 |
| 2012-02-15 | 2012-02-13 | 29.934 | 15,839 | +1,467 | 0.01% | 474,129 |
| 2012-02-14 | 2012-02-10 | 30.207 | 14,372 | -2,933 | 0.01% | 434,136 |
| 2012-02-13 | 2012-02-09 | 31.980 | 17,305 | -11,733 | 0.01% | 553,412 |
| 2012-02-09 | 2012-02-07 | 30.480 | 29,038 | -1,466 | 0.01% | 885,072 |
| 2012-02-07 | 2012-02-03 | 30.753 | 30,504 | +19,065 | 0.01% | 938,076 |
| 2012-02-06 | 2012-02-02 | 31.775 | 11,439 | +2,933 | 0.00% | 363,478 |
| 2012-02-03 | 2012-02-01 | 31.639 | 8,506 | -2,200 | 0.00% | 269,121 |
| 2012-02-02 | 2012-01-31 | 31.230 | 10,706 | +2,200 | 0.00% | 334,347 |
| 2011-12-05 | 2011-12-01 | 35.867 | 8,506 | -1,467 | 0.00% | 305,081 |
| 2011-11-30 | 2011-11-28 | 31.980 | 9,973 | +1,467 | 0.00% | 318,936 |
| 2011-10-13 | 2011-10-11 | 28.093 | 8,506 | -3,666 | 0.00% | 238,961 |
| 2011-09-30 | 2011-09-27 | 28.230 | 12,172 | -2,200 | 0.00% | 343,611 |
| 2011-09-28 | 2011-09-26 | 27.248 | 14,372 | +2,200 | 0.01% | 391,604 |
| 2011-09-23 | 2011-09-21 | 31.162 | 12,172 | -4,400 | 0.00% | 379,300 |
| 2011-09-22 | 2011-09-20 | 28.707 | 16,572 | +2,200 | 0.01% | 475,731 |
| 2011-09-21 | 2011-09-19 | 29.321 | 14,372 | +2,200 | 0.01% | 421,396 |
| 2011-09-19 | 2011-09-15 | 30.275 | 12,172 | -4,400 | 0.00% | 368,510 |
| 2011-09-16 | 2011-09-14 | 30.480 | 16,572 | +1,467 | 0.01% | 505,111 |
| 2011-09-12 | 2011-09-08 | 33.480 | 15,105 | -1,467 | 0.01% | 505,716 |
| 2011-09-06 | 2011-09-02 | 35.253 | 16,572 | +1,467 | 0.01% | 584,211 |
| 2011-09-02 | 2011-08-31 | 36.139 | 15,105 | -1,467 | 0.01% | 545,885 |
| 2011-07-12 | 2011-07-08 | 40.299 | 16,572 | +1,467 | 0.01% | 667,831 |
| 2011-07-11 | 2011-07-07 | 40.367 | 15,105 | +2,933 | 0.01% | 609,743 |
| 2011-06-13 | 2011-06-09 | 36.958 | 12,172 | -2,933 | 0.00% | 449,848 |
| 2011-05-31 | 2011-05-27 | 39.890 | 15,105 | +2,933 | 0.01% | 602,533 |
| 2011-05-25 | 2011-05-23 | 41.322 | 12,172 | -2,933 | 0.00% | 502,966 |
| 2011-05-11 | 2011-05-06 | 40.776 | 15,105 | -1,174 | 0.01% | 615,923 |
| 2011-05-09 | 2011-05-05 | 39.821 | 16,279 | -2,933 | 0.01% | 648,254 |
| 2011-04-19 | 2011-04-15 | 36.344 | 19,212 | -14,665 | 0.01% | 698,239 |
| 2011-04-15 | 2011-04-13 | 36.762 | 33,877 | -1,467 | 0.01% | 1,245,374 |
| 2011-04-14 | 2011-04-12 | 35.870 | 35,344 | +205 | 0.01% | 1,267,790 |
| 2011-04-12 | 2011-04-08 | 35.596 | 35,139 | +1,458 | 0.01% | 1,250,797 |
| 2011-04-04 | 2011-03-31 | 36.213 | 33,681 | -3,645 | 0.01% | 1,219,689 |
| 2011-03-31 | 2011-03-29 | 36.762 | 37,326 | +583 | 0.02% | 1,372,165 |
| 2011-03-30 | 2011-03-28 | 35.184 | 36,743 | -291 | 0.01% | 1,292,772 |
| 2011-03-29 | 2011-03-25 | 36.624 | 37,034 | -1,458 | 0.01% | 1,356,351 |
| 2011-03-28 | 2011-03-24 | 36.693 | 38,492 | +146 | 0.02% | 1,412,389 |
| 2011-03-25 | 2011-03-23 | 37.242 | 38,346 | -1,459 | 0.02% | 1,428,072 |
| 2011-03-24 | 2011-03-22 | 37.722 | 39,805 | +3,500 | 0.02% | 1,501,517 |
| 2011-03-23 | 2011-03-21 | 37.036 | 36,305 | +291 | 0.01% | 1,344,591 |
| 2011-03-21 | 2011-03-17 | 34.635 | 36,014 | -2,478 | 0.01% | 1,247,363 |
| 2011-03-18 | 2011-03-16 | 37.928 | 38,492 | +1,312 | 0.02% | 1,459,909 |
| 2011-03-17 | 2011-03-15 | 36.282 | 37,180 | +7,290 | 0.01% | 1,348,948 |
| 2011-03-16 | 2011-03-14 | 38.339 | 29,890 | +9,623 | 0.01% | 1,145,956 |
| 2011-03-14 | 2011-03-10 | 43.483 | 20,267 | -2,916 | 0.01% | 881,270 |
| 2011-03-10 | 2011-03-08 | 43.346 | 23,183 | -5,395 | 0.01% | 1,004,886 |
| 2011-03-09 | 2011-03-07 | 43.552 | 28,578 | +2,916 | 0.01% | 1,244,617 |
| 2011-03-08 | 2011-03-04 | 44.512 | 25,662 | +6,853 | 0.01% | 1,142,261 |
| 2011-03-07 | 2011-03-03 | 43.620 | 18,809 | -7,290 | 0.01% | 820,451 |
| 2011-03-04 | 2011-03-02 | 42.386 | 26,099 | -2,916 | 0.01% | 1,106,222 |
| 2011-02-24 | 2011-02-22 | 40.740 | 29,015 | +146 | 0.01% | 1,182,059 |
| 2011-02-22 | 2011-02-18 | 42.523 | 28,869 | +1,458 | 0.01% | 1,227,590 |
| 2011-02-18 | 2011-02-16 | 41.494 | 27,411 | -729 | 0.01% | 1,137,392 |
| 2011-02-17 | 2011-02-15 | 41.974 | 28,140 | +2,187 | 0.01% | 1,181,151 |
| 2011-02-15 | 2011-02-11 | 39.985 | 25,953 | +5,832 | 0.01% | 1,037,734 |
| 2011-02-11 | 2011-02-09 | 41.974 | 20,121 | +292 | 0.01% | 844,561 |
| 2011-02-10 | 2011-02-08 | 42.660 | 19,829 | +8,748 | 0.01% | 845,904 |
| 2011-02-09 | 2011-02-07 | 43.620 | 11,081 | +291 | 0.00% | 483,355 |
| 2011-02-08 | 2011-02-02 | 45.266 | 10,790 | +292 | 0.00% | 488,422 |
| 2011-01-28 | 2011-01-26 | 44.375 | 10,498 | -1,021 | 0.00% | 465,844 |
| 2011-01-24 | 2011-01-20 | 45.746 | 11,519 | +584 | 0.00% | 526,952 |
| 2011-01-21 | 2011-01-19 | 49.038 | 10,935 | -5,103 | 0.00% | 536,235 |
| 2011-01-20 | 2011-01-18 | 48.901 | 16,038 | +3,353 | 0.01% | 784,278 |
| 2011-01-18 | 2011-01-14 | 50.822 | 12,685 | -1,312 | 0.01% | 644,672 |
| 2011-01-12 | 2011-01-10 | 49.724 | 13,997 | +291 | 0.01% | 695,990 |
| 2011-01-11 | 2011-01-07 | 51.027 | 13,706 | +1,458 | 0.01% | 699,381 |
| 2011-01-10 | 2011-01-06 | 51.850 | 12,248 | +2,188 | 0.00% | 635,063 |
| 2011-01-04 | 2010-12-31 | 52.811 | 10,060 | -3,646 | 0.00% | 531,274 |
| 2011-01-03 | 2010-12-29 | 50.410 | 13,706 | +3,646 | 0.01% | 690,921 |
| 2010-12-29 | 2010-12-24 | 50.067 | 10,060 | -2,771 | 0.00% | 503,676 |
| 2010-12-28 | 2010-12-22 | 50.410 | 12,831 | +583 | 0.01% | 646,812 |
| 2010-12-23 | 2010-12-21 | 48.695 | 12,248 | +2,188 | 0.00% | 596,422 |
| 2010-12-21 | 2010-12-17 | 46.844 | 10,060 | +583 | 0.00% | 471,247 |
| 2010-12-16 | 2010-12-14 | 49.381 | 9,477 | -2,916 | 0.00% | 467,987 |
| 2010-12-14 | 2010-12-10 | 48.284 | 12,393 | +2,916 | 0.00% | 598,383 |
| 2010-12-13 | 2010-12-09 | 49.313 | 9,477 | +3,645 | 0.00% | 467,337 |
| 2010-12-10 | 2010-12-08 | 47.735 | 5,832 | +437 | 0.00% | 278,392 |
| 2010-10-15 | 2010-10-13 | 49.793 | 5,395 | -3,936 | 0.00% | 268,632 |
| 2010-10-14 | 2010-10-12 | 48.627 | 9,331 | +3,207 | 0.00% | 453,737 |
| 2010-10-11 | 2010-10-07 | 49.313 | 6,124 | +729 | 0.00% | 301,991 |
| 2010-09-24 | 2010-09-21 | 47.324 | 5,395 | -729 | 0.00% | 255,312 |
| 2010-09-22 | 2010-09-20 | 44.512 | 6,124 | +729 | 0.00% | 272,590 |
| 2010-09-07 | 2010-09-03 | 44.786 | 5,395 | -146 | 0.00% | 241,621 |
| 2010-09-06 | 2010-09-02 | 42.180 | 5,541 | -729 | 0.00% | 233,719 |
| 2010-09-01 | 2010-08-30 | 39.094 | 6,270 | -1,458 | 0.00% | 245,116 |
| 2010-08-30 | 2010-08-26 | 36.899 | 7,728 | +1,458 | 0.00% | 285,154 |
| 2010-08-11 | 2010-08-09 | 40.328 | 6,270 | +729 | 0.00% | 252,857 |
| 2010-07-22 | 2010-07-20 | 35.596 | 5,541 | -3,645 | 0.00% | 197,236 |
| 2010-06-21 | 2010-06-17 | 33.470 | 9,186 | +5,395 | 0.01% | 307,451 |
| 2010-06-14 | 2010-06-10 | 31.686 | 3,791 | +3,645 | 0.00% | 120,123 |
| 2010-06-07 | 2010-06-03 | 35.664 | 146 | -2,187 | 0.00% | 5,207 |
| 2010-06-03 | 2010-06-01 | 34.773 | 2,333 | +2,187 | 0.00% | 81,125 |
| 2010-06-02 | 2010-05-31 | 35.390 | 146 | -2,916 | 0.00% | 5,167 |
| 2010-06-01 | 2010-05-28 | 33.127 | 3,062 | +1,750 | 0.00% | 101,434 |
| 2010-05-31 | 2010-05-27 | 33.058 | 1,312 | +1,166 | 0.00% | 43,372 |
| 2010-05-19 | 2010-05-17 | 33.607 | 146 | +146 | 0.00% | 4,907 |
| 2010-04-20 | 2010-04-16 | 136.973 | 0 | -363 | ||
| 2010-04-13 | 2010-04-09 | 131.467 | 363 | -363 | 0.00% | 47,722 |
| 2010-04-12 | 2010-04-08 | 132.843 | 726 | +363 | 0.00% | 96,444 |
| 2010-04-09 | 2010-04-07 | 134.633 | 363 | -1,816 | 0.00% | 48,872 |
| 2010-01-27 | 2010-01-25 | 112.470 | 2,179 | -509 | 0.00% | 245,071 |
| 2010-01-26 | 2010-01-22 | 108.202 | 2,688 | +509 | 0.00% | 290,847 |
| 2010-01-15 | 2010-01-13 | 112.607 | 2,179 | -363 | 0.00% | 245,371 |
| 2010-01-14 | 2010-01-12 | 114.672 | 2,542 | +363 | 0.00% | 291,497 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,179 | -1,744 | 0.00% | 265,769 |
| 2009-12-14 | 2009-12-10 | 109.716 | 3,923 | -1,089 | 0.01% | 430,417 |
| 2009-12-11 | 2009-12-09 | 109.303 | 5,012 | +1,089 | 0.01% | 547,828 |
| 2009-12-09 | 2009-12-07 | 116.875 | 3,923 | -1,888 | 0.01% | 458,500 |
| 2009-11-23 | 2009-11-19 | 116.324 | 5,811 | +3,632 | 0.01% | 675,959 |
| 2009-11-17 | 2009-11-13 | 118.251 | 2,179 | -727 | 0.00% | 257,670 |
| 2009-11-16 | 2009-11-12 | 117.012 | 2,906 | +364 | 0.00% | 340,038 |
| 2009-11-12 | 2009-11-10 | 119.490 | 2,542 | +363 | 0.00% | 303,744 |
| 2009-11-11 | 2009-11-09 | 118.940 | 2,179 | -363 | 0.00% | 259,169 |
| 2009-11-10 | 2009-11-06 | 114.947 | 2,542 | -364 | 0.00% | 292,196 |
| 2009-11-03 | 2009-10-30 | 107.651 | 2,906 | +727 | 0.00% | 312,835 |
| 2009-10-12 | 2009-10-08 | 117.563 | 2,179 | -363 | 0.00% | 256,170 |
| 2009-10-08 | 2009-10-06 | 107.927 | 2,542 | +363 | 0.00% | 274,350 |
| 2009-09-28 | 2009-09-24 | 119.353 | 2,179 | +1,816 | 0.00% | 260,069 |
| 2009-09-16 | 2009-09-14 | 119.766 | 363 | +363 | 0.00% | 43,475 |
| 2009-09-10 | 2009-09-08 | 121.005 | 0 | -872 | ||
| 2009-09-09 | 2009-09-07 | 125.547 | 872 | +436 | 0.00% | 109,477 |
| 2009-09-08 | 2009-09-04 | 109.441 | 436 | -726 | 0.00% | 47,716 |
| 2009-09-07 | 2009-09-03 | 107.789 | 1,162 | +726 | 0.00% | 125,251 |
| 2009-08-28 | 2009-08-26 | 114.259 | 436 | +436 | 0.00% | 49,817 |
| 2009-08-26 | 2009-08-24 | 109.854 | 0 | -363 | ||
| 2009-08-25 | 2009-08-21 | 101.732 | 363 | +363 | 0.00% | 36,929 |
| 2009-08-12 | 2009-08-10 | 100.493 | 0 | -145 | ||
| 2009-08-06 | 2009-08-04 | 115.636 | 145 | +145 | 0.00% | 16,767 |
| 2009-08-04 | 2009-07-31 | 104.485 | 0 | -14,528 | ||
| 2009-07-31 | 2009-07-29 | 105.449 | 14,528 | +3,632 | 0.02% | 1,531,960 |
| 2009-07-30 | 2009-07-28 | 101.594 | 10,896 | +10,896 | 0.02% | 1,106,971 |
| 2009-07-22 | 2009-07-20 | 82.046 | 0 | -363 | ||
| 2009-07-09 | 2009-07-07 | 74.613 | 363 | +363 | 0.00% | 27,084 |
| 2009-05-27 | 2009-05-25 | 79.706 | 0 | -581 | ||
| 2009-05-25 | 2009-05-21 | 77.979 | 581 | +581 | 0.00% | 45,306 |
| 2009-04-16 | 2009-04-14 | 51.802 | 0 | -1,815 | ||
| 2009-04-06 | 2009-04-02 | 50.921 | 1,815 | -217 | 0.00% | 92,421 |
| 2009-04-01 | 2009-03-30 | 45.189 | 2,032 | -3,484 | 0.00% | 91,825 |
| 2009-03-31 | 2009-03-27 | 46.953 | 5,516 | -9,073 | 0.01% | 258,991 |
| 2009-03-30 | 2009-03-26 | 44.418 | 14,589 | +11,831 | 0.02% | 648,010 |
| 2009-03-27 | 2009-03-25 | 43.591 | 2,758 | -1,089 | 0.00% | 120,224 |
| 2009-03-26 | 2009-03-24 | 42.820 | 3,847 | +218 | 0.01% | 164,727 |
| 2009-03-25 | 2009-03-23 | 41.056 | 3,629 | +726 | 0.01% | 148,993 |
| 2009-03-24 | 2009-03-20 | 38.852 | 2,903 | +1,088 | 0.00% | 112,787 |
| 2009-03-12 | 2009-03-10 | 39.238 | 1,815 | -725 | 0.00% | 71,216 |
| 2009-03-05 | 2009-03-03 | 35.104 | 2,540 | +725 | 0.00% | 89,165 |
| 2009-02-16 | 2009-02-12 | 51.582 | 1,815 | -6,532 | 0.00% | 93,621 |
| 2009-02-13 | 2009-02-11 | 52.243 | 8,347 | -11,613 | 0.01% | 436,074 |
| 2009-02-12 | 2009-02-10 | 53.400 | 19,960 | -1,815 | 0.03% | 1,065,874 |
| 2009-02-09 | 2009-02-05 | 50.149 | 21,775 | +1,815 | 0.04% | 1,091,996 |
| 2009-01-09 | 2009-01-07 | 54.007 | 19,960 | -14,517 | 0.03% | 1,077,973 |
| 2009-01-07 | 2009-01-05 | 54.282 | 34,477 | +16,331 | 0.06% | 1,871,488 |
| 2009-01-06 | 2009-01-02 | 55.935 | 18,146 | +18,146 | 0.03% | 1,015,005 |
| 2008-12-11 | 2008-12-09 | 50.094 | 0 | -73 | ||
| 2008-12-05 | 2008-12-03 | 45.024 | 73 | -1,669 | 0.00% | 3,287 |
| 2008-12-04 | 2008-12-02 | 43.205 | 1,742 | +1,669 | 0.00% | 75,264 |
| 2008-10-06 | 2008-10-02 | 59.655 | 73 | -1,088 | 0.00% | 4,355 |
| 2008-10-03 | 2008-09-30 | 56.211 | 1,161 | +1,088 | 0.00% | 65,261 |
| 2008-08-14 | 2008-08-12 | 65.580 | 73 | -363 | 0.00% | 4,787 |
| 2008-08-13 | 2008-08-11 | 63.375 | 436 | +363 | 0.00% | 27,632 |
| 2008-07-28 | 2008-07-24 | 76.739 | 73 | -363 | 0.00% | 5,602 |
| 2008-07-25 | 2008-07-23 | 72.193 | 436 | -362 | 0.00% | 31,476 |
| 2008-07-24 | 2008-07-22 | 72.330 | 798 | -2,178 | 0.00% | 57,720 |
| 2008-07-23 | 2008-07-21 | 70.264 | 2,976 | -363 | 0.00% | 209,105 |
| 2008-07-21 | 2008-07-17 | 68.059 | 3,339 | -363 | 0.01% | 227,250 |
| 2008-07-18 | 2008-07-16 | 64.477 | 3,702 | -798 | 0.01% | 238,695 |
| 2008-07-17 | 2008-07-15 | 64.891 | 4,500 | +798 | 0.01% | 292,008 |
| 2008-07-11 | 2008-07-09 | 64.753 | 3,702 | +73 | 0.01% | 239,715 |
| 2008-06-25 | 2008-06-23 | 65.993 | 3,629 | +1,451 | 0.01% | 239,488 |
| 2008-06-23 | 2008-06-19 | 68.611 | 2,178 | -1,451 | 0.00% | 149,434 |
| 2008-06-16 | 2008-06-12 | 64.064 | 3,629 | +726 | 0.01% | 232,488 |
| 2008-06-11 | 2008-06-06 | 66.682 | 2,903 | -508 | 0.00% | 193,577 |
| 2008-06-04 | 2008-06-02 | 73.846 | 3,411 | -363 | 0.01% | 251,888 |
| 2008-06-03 | 2008-05-30 | 74.397 | 3,774 | -218 | 0.01% | 280,774 |
| 2008-06-02 | 2008-05-29 | 69.437 | 3,992 | +1,452 | 0.01% | 277,193 |
| 2008-05-30 | 2008-05-28 | 68.197 | 2,540 | +725 | 0.00% | 173,221 |
| 2008-05-29 | 2008-05-27 | 67.784 | 1,815 | -725 | 0.00% | 123,028 |
| 2008-05-28 | 2008-05-26 | 71.779 | 2,540 | -363 | 0.00% | 182,319 |
| 2008-05-26 | 2008-05-22 | 69.437 | 2,903 | +363 | 0.00% | 201,576 |
| 2008-05-23 | 2008-05-21 | 66.268 | 2,540 | +362 | 0.00% | 168,322 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,178 | +2,178 | 0.00% | 154,235 |
| 2008-04-24 | 2008-04-22 | 78.392 | 0 | -726 | ||
| 2008-04-22 | 2008-04-18 | 70.264 | 726 | +726 | 0.00% | 51,012 |
| 2008-04-18 | 2008-04-16 | 71.642 | 0 | -726 | ||
| 2008-04-15 | 2008-04-11 | 82.718 | 726 | -1,452 | 0.00% | 60,053 |
| 2008-04-14 | 2008-04-10 | 82.857 | 2,178 | +20 | 0.00% | 180,462 |
| 2008-04-11 | 2008-04-09 | 84.664 | 2,158 | +2,158 | 0.00% | 182,705 |
| 2008-04-10 | 2008-04-08 | 93.979 | 0 | -719 | ||
| 2008-04-09 | 2008-04-07 | 86.193 | 719 | +719 | 0.00% | 61,973 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy