History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 23,800 +0 0.01% 451,010
2025-10-13 2025-10-09 19.340 23,800 +0 0.01% 460,292
2025-10-10 2025-10-08 18.360 23,800 +0 0.01% 436,968
2025-10-09 2025-10-06 18.000 23,800 +0 0.01% 428,400
2025-10-08 2025-10-03 18.070 23,800 +0 0.01% 430,066
2025-10-06 2025-10-02 16.950 23,800 +0 0.01% 403,410
2025-10-03 2025-09-30 16.610 23,800 +0 0.01% 395,318
2025-10-02 2025-09-29 16.170 23,800 +0 0.01% 384,846
2025-09-30 2025-09-26 15.970 23,800 +0 0.01% 380,086
2025-09-29 2025-09-25 15.720 23,800 +0 0.01% 374,136
2025-09-26 2025-09-24 15.950 23,800 +0 0.01% 379,610
2025-09-25 2025-09-23 15.860 23,800 +0 0.01% 377,468
2025-09-24 2025-09-22 16.210 23,800 +0 0.01% 385,798
2025-09-23 2025-09-19 16.650 23,800 +0 0.01% 396,270
2025-09-22 2025-09-18 16.790 23,800 +0 0.01% 399,602
2025-09-19 2025-09-17 17.300 23,800 +600 0.01% 411,740
2025-08-04 2025-07-31 18.540 23,200 -3,600 0.01% 430,128
2025-07-29 2025-07-25 19.520 26,800 +4,000 0.01% 523,136
2025-07-28 2025-07-24 20.950 22,800 -6,400 0.01% 477,660
2025-07-25 2025-07-23 21.450 29,200 -2,000 0.01% 626,340
2025-07-08 2025-07-04 13.820 31,200 +993 0.01% 431,173
2024-10-07 2024-10-03 11.052 30,207 -5,810 0.01% 333,835
2024-08-16 2024-08-14 9.182 36,017 +5,810 0.01% 330,712
2024-07-03 2024-06-28 13.441 30,207 +1,331 0.01% 406,023
2024-03-07 2024-03-05 9.076 28,876 +4,443 0.01% 262,083
2023-07-31 2023-07-27 11.410 24,433 -926 0.01% 278,781
2023-06-30 2023-06-28 11.520 25,359 +907 0.01% 292,124
2023-06-12 2023-06-08 11.632 24,452 +893 0.01% 284,416
2023-01-05 2023-01-03 15.598 23,559 -8,924 0.01% 367,484
2023-01-04 2022-12-30 14.881 32,483 -8,924 0.01% 483,388
2022-12-30 2022-12-28 14.747 41,407 +8,924 0.01% 610,621
2022-12-05 2022-12-01 15.083 32,483 -8,924 0.01% 489,940
2022-11-10 2022-11-08 14.343 41,407 +8,924 0.01% 593,917
2022-11-08 2022-11-04 14.904 32,483 +8,924 0.01% 484,116
2022-11-03 2022-11-01 13.604 23,559 -5,712 0.01% 320,492
2022-11-01 2022-10-28 12.125 29,271 +5,712 0.01% 354,901
2022-10-21 2022-10-19 12.976 23,559 +3,569 0.01% 305,708
2022-10-14 2022-10-12 12.102 19,990 -8,924 0.01% 241,924
2022-09-30 2022-09-28 12.550 28,914 +8,924 0.01% 362,884
2022-09-23 2022-09-21 13.873 19,990 -8,924 0.01% 277,316
2022-09-07 2022-09-05 13.492 28,914 +8,924 0.01% 390,101
2022-09-06 2022-09-02 12.819 19,990 -8,924 0.01% 256,260
2022-08-30 2022-08-26 12.259 28,914 +4,462 0.01% 354,460
2022-07-14 2022-07-12 10.965 24,452 +614 0.01% 268,124
2022-06-02 2022-05-31 10.345 23,838 -21,055 0.01% 246,595
2022-05-17 2022-05-13 9.471 44,893 -2,610 0.02% 425,185
2022-05-16 2022-05-12 9.115 47,503 +2,610 0.02% 432,979
2022-05-05 2022-05-03 10.034 44,893 +21,055 0.02% 450,469
2022-03-10 2022-03-08 9.850 23,838 -870 0.01% 234,813
2022-02-23 2022-02-21 11.103 24,708 +4,350 0.01% 274,339
2022-02-04 2022-01-27 12.115 20,358 -3,480 0.01% 246,631
2021-12-28 2021-12-22 14.207 23,838 +3,480 0.01% 338,657
2021-12-22 2021-12-20 14.689 20,358 +870 0.01% 299,046
2021-12-21 2021-12-17 15.931 19,488 -3,480 0.01% 310,458
2021-12-16 2021-12-14 15.195 22,968 +3,480 0.01% 349,001
2021-12-07 2021-12-03 15.563 19,488 -522 0.01% 303,290
2021-11-22 2021-11-18 12.735 20,010 +522 0.01% 254,835
2021-08-23 2021-08-19 11.425 19,488 -10,441 0.01% 222,652
2021-08-20 2021-08-18 10.839 29,929 -1,740 0.01% 324,397
2021-07-15 2021-07-13 7.307 31,669 +1,132 0.01% 231,400
2021-02-18 2021-02-16 10.013 30,537 +10,067 0.01% 305,756
2021-01-28 2021-01-26 9.452 20,470 +3,356 0.01% 193,491
2021-01-15 2021-01-13 8.105 17,114 -5,034 0.01% 138,717
2021-01-08 2021-01-06 6.902 22,148 +5,034 0.01% 152,856
2020-07-09 2020-07-07 5.629 17,114 +804 0.01% 96,327
2020-07-08 2020-07-06 5.679 16,310 -799 0.01% 92,617
2019-07-10 2019-07-08 6.391 17,109 +434 0.01% 109,343
2018-05-16 2018-05-14 7.674 16,675 -7,793 0.01% 127,968
2017-02-02 2017-01-27 10.061 24,468 -3,896 0.01% 246,178
2017-01-12 2017-01-10 9.445 28,364 +3,896 0.01% 267,905
2016-10-26 2016-10-24 8.123 24,468 -7,792 0.01% 198,764
2016-08-26 2016-08-24 7.892 32,260 -779 0.01% 254,610
2016-06-06 2016-06-02 7.715 33,039 +395 0.01% 254,902
2016-03-17 2016-03-15 8.365 32,644 -12,319 0.01% 273,054
2016-03-10 2016-03-08 8.417 44,963 -7,699 0.02% 378,433
2016-03-08 2016-03-04 8.274 52,662 +12,319 0.02% 435,708
2016-03-01 2016-02-26 7.754 40,343 +7,699 0.02% 312,825
2015-10-19 2015-10-15 13.014 32,644 +3,849 0.01% 424,845
2015-10-16 2015-10-14 12.573 28,795 +3,850 0.01% 362,036
2015-10-09 2015-10-07 11.248 24,945 +2,310 0.01% 280,583
2015-07-23 2015-07-21 14.028 22,635 -3,850 0.01% 317,514
2015-07-22 2015-07-20 14.599 26,485 -7,699 0.01% 386,657
2015-07-20 2015-07-16 14.469 34,184 +7,699 0.01% 494,615
2015-07-08 2015-07-06 15.586 26,485 +7,699 0.01% 412,801
2015-06-30 2015-06-26 19.978 18,786 +148 0.01% 375,300
2015-06-08 2015-06-04 22.072 18,638 +3,819 0.01% 411,384
2015-06-01 2015-05-28 22.805 14,819 -3,055 0.01% 337,954
2015-05-08 2015-05-06 21.653 17,874 -19,096 0.01% 387,033
2015-05-07 2015-05-05 22.203 36,970 +19,096 0.01% 820,853
2015-05-04 2015-04-29 23.669 17,874 +3,819 0.01% 423,068
2015-04-23 2015-04-21 24.481 14,055 -7,638 0.01% 344,083
2015-04-21 2015-04-17 26.314 21,693 +7,638 0.01% 570,829
2015-04-14 2015-04-10 24.560 14,055 -1,528 0.01% 345,187
2015-04-09 2015-04-02 20.632 15,583 +1,528 0.01% 321,512
2015-04-02 2015-03-31 19.585 14,055 -15,277 0.01% 275,266
2015-03-23 2015-03-19 19.978 29,332 -1,528 0.01% 585,985
2015-03-20 2015-03-18 19.847 30,860 -1,527 0.01% 612,471
2015-03-18 2015-03-16 18.983 32,387 +3,055 0.01% 614,793
2015-03-12 2015-03-10 19.506 29,332 +15,277 0.01% 572,161
2015-02-04 2015-02-02 20.737 14,055 +2,444 0.01% 291,458
2015-01-28 2015-01-26 21.287 11,611 -7,638 0.00% 247,161
2015-01-21 2015-01-19 18.983 19,249 +7,638 0.01% 365,398
2015-01-19 2015-01-15 19.794 11,611 +1,681 0.00% 229,833
2015-01-09 2015-01-07 20.056 9,930 -5,500 0.00% 199,158
2015-01-07 2015-01-05 18.878 15,430 -5,194 0.01% 291,287
2014-11-20 2014-11-18 18.407 20,624 -3,667 0.01% 379,619
2014-06-05 2014-06-03 16.495 24,291 -29,331 0.01% 400,688
2014-05-05 2014-04-30 16.143 53,622 -2,750 0.02% 865,623
2014-05-02 2014-04-29 16.116 56,372 +31,037 0.02% 908,512
2014-04-24 2014-04-22 17.451 25,335 -5,546 0.01% 442,109
2014-04-16 2014-04-14 17.637 30,881 -2,249 0.01% 544,657
2014-04-15 2014-04-11 17.237 33,130 -5,247 0.01% 571,064
2014-04-14 2014-04-10 17.397 38,377 -21,737 0.02% 667,650
2014-04-08 2014-04-04 16.463 60,114 +22,487 0.02% 989,672
2014-03-25 2014-03-21 16.143 37,627 -14,991 0.01% 607,415
2014-03-20 2014-03-18 16.116 52,618 -7,496 0.02% 848,011
2014-03-17 2014-03-13 16.276 60,114 -22,486 0.02% 978,444
2014-03-13 2014-03-11 17.077 82,600 +14,991 0.03% 1,410,557
2014-03-12 2014-03-10 16.997 67,609 -1,499 0.03% 1,149,144
2014-03-10 2014-03-06 16.276 69,108 +7,495 0.03% 1,124,834
2014-02-24 2014-02-20 15.316 61,613 -14,991 0.02% 943,658
2014-02-19 2014-02-17 15.289 76,604 -5,996 0.03% 1,171,215
2014-02-05 2014-01-30 14.329 82,600 -900 0.03% 1,183,545
2014-02-04 2014-01-28 14.809 83,500 -11,393 0.03% 1,236,545
2014-01-29 2014-01-27 14.702 94,893 +10,494 0.04% 1,395,135
2014-01-24 2014-01-22 15.689 84,399 -12,293 0.03% 1,324,174
2014-01-23 2014-01-21 15.369 96,692 -449 0.04% 1,486,084
2014-01-21 2014-01-17 15.529 97,141 -1,500 0.04% 1,508,537
2014-01-20 2014-01-16 15.369 98,641 +4,798 0.04% 1,516,039
2014-01-17 2014-01-15 15.423 93,843 +7,495 0.04% 1,447,305
2014-01-15 2014-01-13 15.529 86,348 +2,249 0.03% 1,340,929
2014-01-13 2014-01-09 16.036 84,099 +15,740 0.03% 1,348,639
2014-01-09 2014-01-07 16.116 68,359 +2,998 0.03% 1,101,699
2014-01-07 2014-01-03 17.531 65,361 -5,097 0.03% 1,145,815
2014-01-03 2013-12-31 18.144 70,458 -8,994 0.03% 1,278,409
2014-01-02 2013-12-27 17.664 79,452 -3,448 0.03% 1,403,438
2013-12-20 2013-12-18 17.024 82,900 -2,998 0.03% 1,411,256
2013-12-18 2013-12-16 16.997 85,898 +5,996 0.03% 1,460,000
2013-12-13 2013-12-11 17.531 79,902 +11,843 0.03% 1,400,727
2013-12-10 2013-12-06 18.918 68,059 -1,499 0.03% 1,287,545
2013-12-09 2013-12-05 18.945 69,558 -1,499 0.03% 1,317,759
2013-12-05 2013-12-03 19.612 71,057 +2,998 0.03% 1,393,557
2013-11-22 2013-11-20 18.091 68,059 -2,998 0.03% 1,231,249
2013-11-18 2013-11-14 17.024 71,057 +1,499 0.03% 1,209,645
2013-11-14 2013-11-12 17.584 69,558 -2,698 0.03% 1,223,103
2013-11-04 2013-10-31 16.650 72,256 -9,445 0.03% 1,203,065
2013-10-31 2013-10-29 15.823 81,701 -1,499 0.03% 1,292,744
2013-10-30 2013-10-28 15.983 83,200 +1,499 0.03% 1,329,783
2013-10-25 2013-10-23 15.876 81,701 +1,499 0.03% 1,297,104
2013-10-23 2013-10-21 15.716 80,202 -3,747 0.03% 1,260,465
2013-10-22 2013-10-18 15.609 83,949 +2,248 0.03% 1,310,394
2013-10-21 2013-10-17 15.743 81,701 +3,748 0.03% 1,286,204
2013-10-18 2013-10-16 15.529 77,953 +2,249 0.03% 1,210,560
2013-10-17 2013-10-15 15.823 75,704 -300 0.03% 1,197,854
2013-09-11 2013-09-09 15.182 76,004 -7,496 0.03% 1,153,929
2013-09-05 2013-09-03 14.622 83,500 -8,994 0.03% 1,220,949
2013-09-04 2013-09-02 14.275 92,494 +7,495 0.04% 1,320,377
2013-09-02 2013-08-29 14.329 84,999 -2,248 0.03% 1,217,919
2013-08-15 2013-08-12 14.889 87,247 +2,248 0.03% 1,299,018
2013-08-13 2013-08-09 14.676 84,999 +2,249 0.03% 1,247,404
2013-08-09 2013-08-07 14.569 82,750 -5,996 0.03% 1,205,566
2013-07-23 2013-07-19 14.249 88,746 -1,500 0.03% 1,264,505
2013-07-18 2013-07-16 14.569 90,246 -6,746 0.04% 1,314,774
2013-07-12 2013-07-10 13.395 96,992 +6,746 0.04% 1,299,182
2013-07-11 2013-07-09 13.715 90,246 +2,999 0.04% 1,237,718
2013-07-09 2013-07-05 14.062 87,247 -2,249 0.03% 1,226,850
2013-07-05 2013-07-03 14.435 89,496 -5,996 0.04% 1,291,907
2013-07-04 2013-07-02 14.275 95,492 -5,247 0.04% 1,363,174
2013-07-02 2013-06-27 13.742 100,739 +4,197 0.04% 1,384,316
2013-06-27 2013-06-25 13.688 96,542 +2,998 0.04% 1,321,491
2013-06-26 2013-06-24 14.169 93,544 +4,498 0.04% 1,325,382
2013-06-25 2013-06-21 14.702 89,046 -5,997 0.03% 1,309,171
2013-06-19 2013-06-17 15.236 95,043 -5,996 0.04% 1,448,061
2013-06-18 2013-06-14 15.209 101,039 +5,996 0.04% 1,536,719
2013-06-17 2013-06-13 15.156 95,043 -2,248 0.04% 1,440,452
2013-06-11 2013-06-07 15.876 97,291 -13,492 0.04% 1,544,614
2013-06-07 2013-06-05 16.090 110,783 -4,498 0.04% 1,782,465
2013-06-06 2013-06-04 15.343 115,281 +8,995 0.05% 1,768,708
2013-06-04 2013-05-31 16.063 106,286 +15,741 0.04% 1,707,273
2013-05-30 2013-05-28 17.237 90,545 -14,991 0.04% 1,560,729
2013-05-29 2013-05-27 17.343 105,536 -11,244 0.04% 1,830,294
2013-05-28 2013-05-24 17.208 116,780 +1,252 0.05% 2,009,548
2013-05-15 2013-05-13 17.613 115,528 -2,521 0.05% 2,034,743
2013-05-14 2013-05-10 17.909 118,049 -1,483 0.05% 2,114,169
2013-05-10 2013-05-08 17.451 119,532 -5,933 0.05% 2,085,920
2013-05-09 2013-05-07 17.720 125,465 +5,933 0.05% 2,223,295
2013-05-07 2013-05-03 15.967 119,532 +2,224 0.05% 1,908,601
2013-05-06 2013-05-02 15.131 117,308 -4,746 0.05% 1,775,006
2013-04-23 2013-04-19 14.700 122,054 -2,224 0.05% 1,794,146
2013-04-16 2013-04-12 15.104 124,278 +3,707 0.05% 1,877,118
2013-04-11 2013-04-09 15.347 120,571 -1,928 0.05% 1,850,395
2013-04-10 2013-04-08 14.834 122,499 -7,415 0.05% 1,817,207
2013-04-09 2013-04-05 15.050 129,914 +4,449 0.05% 1,955,237
2013-04-08 2013-04-03 15.940 125,465 +7,416 0.05% 1,999,951
2013-04-05 2013-04-02 16.507 118,049 -4,450 0.05% 1,948,601
2013-04-03 2013-03-28 17.343 122,499 +9,344 0.05% 2,124,480
2013-04-02 2013-03-27 18.341 113,155 +13,347 0.04% 2,075,353
2013-03-27 2013-03-25 19.420 99,808 +5,191 0.04% 1,938,238
2013-03-20 2013-03-18 19.555 94,617 -3,708 0.04% 1,850,190
2013-03-14 2013-03-12 20.283 98,325 -6,970 0.04% 1,994,302
2013-03-08 2013-03-06 21.227 105,295 -1,483 0.04% 2,235,073
2013-03-01 2013-02-27 19.204 106,778 +3,707 0.04% 2,050,553
2013-02-25 2013-02-21 19.878 103,071 -3,114 0.04% 2,048,864
2013-02-22 2013-02-20 20.418 106,185 -1,187 0.04% 2,168,045
2013-02-18 2013-02-14 20.364 107,372 -1,483 0.04% 2,186,489
2013-02-14 2013-02-07 20.013 108,855 -741 0.04% 2,178,520
2013-02-05 2013-02-01 20.094 109,596 -742 0.04% 2,202,217
2013-02-04 2013-01-31 20.256 110,338 -8,898 0.04% 2,234,983
2013-02-01 2013-01-30 20.202 119,236 +7,415 0.05% 2,408,787
2013-01-29 2013-01-25 19.824 111,821 +1,483 0.04% 2,216,766
2013-01-24 2013-01-22 20.822 110,338 -2,224 0.04% 2,297,479
2013-01-23 2013-01-21 20.795 112,562 -3,708 0.04% 2,340,752
2013-01-21 2013-01-17 20.552 116,270 -296 0.05% 2,389,637
2013-01-18 2013-01-16 20.930 116,566 +1,483 0.05% 2,439,736
2013-01-16 2013-01-14 21.712 115,083 +2,224 0.05% 2,498,712
2013-01-15 2013-01-11 22.171 112,859 +3,708 0.04% 2,502,172
2013-01-14 2013-01-10 22.683 109,151 -11,123 0.04% 2,475,899
2013-01-09 2013-01-07 22.926 120,274 -3,708 0.05% 2,757,401
2013-01-08 2013-01-04 22.387 123,982 +1,335 0.05% 2,775,530
2013-01-07 2013-01-03 22.899 122,647 -3,707 0.05% 2,808,496
2013-01-04 2013-01-02 22.198 126,354 -16,314 0.05% 2,804,775
2013-01-03 2012-12-31 21.092 142,668 +742 0.06% 3,009,141
2013-01-02 2012-12-27 21.443 141,926 +1,483 0.06% 3,043,255
2012-12-28 2012-12-24 21.254 140,443 -25,212 0.06% 2,984,939
2012-12-21 2012-12-19 21.955 165,655 -3,411 0.07% 3,636,957
2012-12-19 2012-12-17 20.256 169,066 -741 0.07% 3,424,565
2012-12-14 2012-12-12 20.768 169,807 +1,483 0.07% 3,526,595
2012-12-13 2012-12-11 19.770 168,324 +17,796 0.07% 3,327,815
2012-12-12 2012-12-10 19.932 150,528 -26,694 0.06% 3,000,343
2012-12-11 2012-12-07 18.098 177,222 +1,483 0.07% 3,207,372
2012-12-07 2012-12-05 17.909 175,739 +2,966 0.07% 3,147,353
2012-11-29 2012-11-27 17.586 172,773 +1,483 0.07% 3,038,314
2012-11-28 2012-11-26 17.909 171,290 -742 0.07% 3,067,675
2012-11-27 2012-11-23 18.287 172,032 -1,483 0.07% 3,145,923
2012-11-23 2012-11-21 17.747 173,515 -445 0.07% 3,079,443
2012-11-22 2012-11-20 17.747 173,960 -2,966 0.07% 3,087,340
2012-11-19 2012-11-15 17.909 176,926 -1,928 0.07% 3,168,611
2012-11-14 2012-11-12 17.747 178,854 -5,339 0.07% 3,174,196
2012-11-13 2012-11-09 17.990 184,193 -3,707 0.07% 3,313,662
2012-11-12 2012-11-08 18.044 187,900 +1,483 0.07% 3,390,487
2012-11-09 2012-11-07 18.260 186,417 -1,038 0.07% 3,403,952
2012-11-08 2012-11-06 17.882 187,455 -10,382 0.07% 3,352,122
2012-11-06 2012-11-02 18.664 197,837 -1,483 0.08% 3,692,520
2012-11-05 2012-11-01 18.584 199,320 -16,313 0.08% 3,704,071
2012-11-02 2012-10-31 17.505 215,633 -8,157 0.09% 3,774,584
2012-11-01 2012-10-30 17.019 223,790 -7,415 0.09% 3,808,722
2012-10-31 2012-10-29 16.911 231,205 -3,707 0.09% 3,909,975
2012-10-30 2012-10-26 16.938 234,912 -10,827 0.09% 3,979,001
2012-10-29 2012-10-25 17.828 245,739 +40,042 0.10% 4,381,116
2012-10-26 2012-10-24 18.152 205,697 +2,966 0.08% 3,733,810
2012-10-25 2012-10-22 18.422 202,731 +13,348 0.08% 3,734,651
2012-10-24 2012-10-19 18.584 189,383 +18,538 0.08% 3,519,406
2012-10-22 2012-10-18 17.666 170,845 -42,267 0.07% 3,018,233
2012-10-19 2012-10-17 16.426 213,112 +2,966 0.08% 3,500,535
2012-10-18 2012-10-16 16.615 210,146 +8,898 0.08% 3,491,492
2012-10-17 2012-10-15 16.210 201,248 -13,347 0.08% 3,262,235
2012-10-16 2012-10-12 15.077 214,595 +2,966 0.09% 3,235,494
2012-10-12 2012-10-10 15.374 211,629 -7,415 0.08% 3,253,563
2012-10-10 2012-10-08 14.727 219,044 +21,207 0.09% 3,225,769
2012-10-09 2012-10-05 14.915 197,837 -1,483 0.08% 2,950,814
2012-10-08 2012-10-04 14.322 199,320 -2,966 0.08% 2,854,661
2012-10-05 2012-10-03 13.917 202,286 -1,483 0.08% 2,815,300
2012-10-04 2012-09-28 14.241 203,769 -1,483 0.08% 2,901,892
2012-10-03 2012-09-27 14.106 205,252 +1,483 0.08% 2,895,332
2012-09-28 2012-09-26 14.376 203,769 +17,797 0.08% 2,929,372
2012-09-27 2012-09-25 15.050 185,972 +6,377 0.07% 2,798,923
2012-09-26 2012-09-24 14.996 179,595 +1,038 0.07% 2,693,260
2012-09-21 2012-09-19 15.374 178,557 -2,966 0.07% 2,745,118
2012-09-20 2012-09-18 15.131 181,523 +1,483 0.07% 2,746,653
2012-09-18 2012-09-14 15.805 180,040 +6,673 0.07% 2,845,613
2012-09-17 2012-09-13 14.996 173,367 -3,707 0.07% 2,599,863
2012-09-11 2012-09-07 15.320 177,074 -5,191 0.07% 2,712,766
2012-09-07 2012-09-05 14.376 182,265 +4,449 0.07% 2,620,232
2012-09-06 2012-09-04 14.915 177,816 -5,932 0.07% 2,652,193
2012-09-05 2012-09-03 14.888 183,748 -741 0.07% 2,735,715
2012-09-04 2012-08-31 14.268 184,489 +741 0.07% 2,632,300
2012-09-03 2012-08-30 14.511 183,748 +6,674 0.07% 2,666,331
2012-08-29 2012-08-27 15.185 177,074 +1,038 0.07% 2,688,886
2012-08-28 2012-08-24 15.967 176,036 -4,894 0.07% 2,810,816
2012-08-27 2012-08-23 16.021 180,930 +29,809 0.07% 2,898,720
2012-08-24 2012-08-22 17.127 151,121 +8,157 0.06% 2,588,259
2012-08-23 2012-08-21 17.990 142,964 -742 0.06% 2,571,945
2012-08-21 2012-08-17 18.071 143,706 +3,708 0.06% 2,596,922
2012-08-16 2012-08-14 18.287 139,998 +2,224 0.06% 2,560,122
2012-08-15 2012-08-13 18.476 137,774 -2,966 0.05% 2,545,465
2012-08-14 2012-08-10 18.476 140,740 +742 0.06% 2,600,263
2012-08-13 2012-08-09 19.015 139,998 +6,673 0.06% 2,662,074
2012-08-10 2012-08-08 19.204 133,325 +5,191 0.05% 2,560,359
2012-08-09 2012-08-07 18.287 128,134 -8,157 0.05% 2,343,167
2012-08-08 2012-08-06 16.776 136,291 +4,449 0.05% 2,286,477
2012-08-06 2012-08-02 15.509 131,842 -8,898 0.05% 2,044,706
2012-08-03 2012-08-01 15.913 140,740 +7,415 0.06% 2,239,643
2012-08-02 2012-07-31 15.239 133,325 -37,075 0.05% 2,031,745
2012-07-31 2012-07-27 15.374 170,400 -14,089 0.07% 2,619,713
2012-07-30 2012-07-26 14.430 184,489 +5,932 0.07% 2,662,156
2012-07-27 2012-07-25 15.077 178,557 +2,224 0.07% 2,692,142
2012-07-26 2012-07-24 15.563 176,333 +10,382 0.07% 2,744,218
2012-07-25 2012-07-23 16.534 165,951 +8,156 0.07% 2,743,782
2012-07-24 2012-07-20 17.505 157,795 -1,483 0.06% 2,762,149
2012-07-23 2012-07-19 17.990 159,278 +1,483 0.06% 2,865,437
2012-07-19 2012-07-17 17.586 157,795 +3,708 0.06% 2,774,917
2012-07-17 2012-07-13 18.476 154,087 +3,707 0.06% 2,846,858
2012-07-16 2012-07-12 19.689 150,380 +1,484 0.06% 2,960,889
2012-07-13 2012-07-11 19.689 148,896 -742 0.06% 2,931,670
2012-07-12 2012-07-10 19.743 149,638 +9,640 0.06% 2,954,352
2012-07-11 2012-07-09 20.499 139,998 +3,411 0.06% 2,869,754
2012-07-10 2012-07-06 21.443 136,587 +741 0.05% 2,928,773
2012-07-09 2012-07-05 21.254 135,846 +1,483 0.05% 2,887,236
2012-07-06 2012-07-04 21.685 134,363 -1,483 0.05% 2,913,701
2012-07-05 2012-07-03 21.092 135,846 -1,483 0.05% 2,865,252
2012-07-04 2012-06-29 21.146 137,329 +1,483 0.05% 2,903,939
2012-07-03 2012-06-28 20.876 135,846 +9,640 0.05% 2,835,940
2012-06-26 2012-06-22 23.034 126,206 +1,483 0.05% 2,907,014
2012-06-22 2012-06-20 24.679 124,723 -7,415 0.05% 3,078,058
2012-06-20 2012-06-18 24.248 132,138 +11,123 0.05% 3,204,030
2012-06-19 2012-06-15 24.032 121,015 -2,670 0.05% 2,908,212
2012-06-12 2012-06-08 24.113 123,685 +593 0.05% 2,982,385
2012-06-11 2012-06-07 23.681 123,092 -2,224 0.05% 2,914,966
2012-06-07 2012-06-05 22.764 125,316 +3,114 0.05% 2,852,714
2012-06-06 2012-06-04 23.169 122,202 +4,894 0.05% 2,831,266
2012-06-05 2012-06-01 24.949 117,308 -1,483 0.05% 2,926,702
2012-06-04 2012-05-31 24.436 118,791 +1,483 0.05% 2,902,826
2012-06-01 2012-05-30 24.679 117,308 +1,483 0.05% 2,895,062
2012-05-31 2012-05-29 24.598 115,825 -8,157 0.05% 2,849,091
2012-05-30 2012-05-28 22.737 123,982 -2,669 0.05% 2,819,002
2012-05-29 2012-05-25 22.333 126,651 -5,191 0.05% 2,828,448
2012-05-28 2012-05-24 23.007 131,842 +6,674 0.05% 3,033,277
2012-05-25 2012-05-23 23.277 125,168 +1,483 0.05% 2,913,489
2012-05-24 2012-05-22 23.654 123,685 +3,411 0.05% 2,925,673
2012-05-22 2012-05-18 24.166 120,274 +8,157 0.05% 2,906,497
2012-05-21 2012-05-17 25.202 112,117 +3,739 0.04% 2,825,582
2012-05-16 2012-05-14 25.366 108,378 -1,760 0.04% 2,749,087
2012-05-15 2012-05-11 25.338 110,138 -1,759 0.04% 2,790,727
2012-05-14 2012-05-10 25.939 111,897 -147 0.04% 2,902,441
2012-05-11 2012-05-09 26.429 112,044 -13,052 0.04% 2,961,262
2012-05-10 2012-05-08 27.084 125,096 +733 0.05% 3,388,107
2012-05-09 2012-05-07 27.480 124,363 -1,467 0.05% 3,417,439
2012-05-08 2012-05-04 28.298 125,830 -1,173 0.05% 3,560,711
2012-05-07 2012-05-03 28.230 127,003 +2,200 0.05% 3,585,245
2012-05-04 2012-05-02 28.093 124,803 +14,665 0.05% 3,506,120
2012-05-03 2012-04-30 28.843 110,138 -1,759 0.04% 3,176,743
2012-04-27 2012-04-25 27.548 111,897 +1,466 0.04% 3,082,509
2012-04-17 2012-04-13 26.402 110,431 -733 0.04% 2,915,619
2012-04-16 2012-04-12 26.402 111,164 -4,400 0.04% 2,934,972
2012-04-13 2012-04-11 25.638 115,564 -733 0.05% 2,962,886
2012-04-11 2012-04-05 26.729 116,297 -3,666 0.05% 3,108,559
2012-04-10 2012-04-03 26.702 119,963 +3,666 0.05% 3,203,277
2012-04-05 2012-04-02 25.857 116,297 -1,467 0.05% 3,007,055
2012-04-03 2012-03-30 25.666 117,764 +2,933 0.05% 3,022,502
2012-04-02 2012-03-29 24.766 114,831 +1,467 0.05% 2,843,868
2012-03-30 2012-03-28 24.793 113,364 +13,199 0.05% 2,810,629
2012-03-27 2012-03-23 26.457 100,165 -880 0.04% 2,650,039
2012-03-22 2012-03-20 26.429 101,045 +9,826 0.04% 2,670,565
2012-03-19 2012-03-15 27.752 91,219 +3,666 0.04% 2,531,537
2012-03-16 2012-03-14 28.502 87,553 -2,053 0.04% 2,495,467
2012-03-15 2012-03-13 29.662 89,606 -9,532 0.04% 2,657,852
2012-03-14 2012-03-12 30.071 99,138 +10,999 0.04% 2,981,146
2012-03-12 2012-03-08 29.184 88,139 +1,466 0.04% 2,572,269
2012-03-09 2012-03-07 28.502 86,673 -1,466 0.03% 2,470,385
2012-03-08 2012-03-06 28.366 88,139 -5,427 0.04% 2,500,149
2012-03-05 2012-03-01 27.889 93,566 +2,933 0.04% 2,609,431
2012-03-02 2012-02-29 28.639 90,633 +2,934 0.04% 2,595,614
2012-02-29 2012-02-27 28.093 87,699 -9,533 0.04% 2,463,748
2012-02-28 2012-02-24 27.889 97,232 +8,946 0.04% 2,711,671
2012-02-27 2012-02-23 28.980 88,286 +2,200 0.04% 2,558,499
2012-02-23 2012-02-21 29.457 86,086 +1,466 0.03% 2,535,834
2012-02-22 2012-02-20 29.866 84,620 +7,333 0.03% 2,527,270
2012-02-21 2012-02-17 31.230 77,287 +13,199 0.03% 2,413,662
2012-02-20 2012-02-16 30.821 64,088 -4,840 0.03% 1,975,239
2012-02-17 2012-02-15 30.684 68,928 -2,199 0.03% 2,115,011
2012-02-16 2012-02-14 29.525 71,127 +733 0.03% 2,100,037
2012-02-15 2012-02-13 29.934 70,394 -2,200 0.03% 2,107,195
2012-02-14 2012-02-10 30.207 72,594 +18,185 0.03% 2,192,850
2012-02-13 2012-02-09 31.980 54,409 +7,333 0.02% 1,739,995
2012-02-10 2012-02-08 31.366 47,076 -4,400 0.02% 1,476,597
2012-02-09 2012-02-07 30.480 51,476 +3,667 0.02% 1,568,978
2012-02-07 2012-02-03 30.753 47,809 +15,105 0.02% 1,470,248
2012-02-06 2012-02-02 31.775 32,704 +4,253 0.01% 1,039,181
2012-02-03 2012-02-01 31.639 28,451 +3,226 0.01% 900,161
2012-02-01 2012-01-30 32.184 25,225 +734 0.01% 811,853
2012-01-26 2012-01-19 34.230 24,491 -3,960 0.01% 838,329
2012-01-19 2012-01-17 33.139 28,451 -7,333 0.01% 942,841
2012-01-18 2012-01-16 31.912 35,784 +3,667 0.01% 1,141,929
2012-01-17 2012-01-13 31.571 32,117 +5,426 0.01% 1,013,959
2012-01-09 2012-01-05 31.775 26,691 -2,200 0.01% 848,116
2012-01-04 2011-12-30 31.366 28,891 +3,666 0.01% 906,202
2012-01-03 2011-12-29 30.889 25,225 -733 0.01% 779,173
2011-12-28 2011-12-22 30.071 25,958 +733 0.01% 780,574
2011-12-20 2011-12-16 31.230 25,225 +294 0.01% 787,773
2011-12-16 2011-12-14 30.957 24,931 +5,426 0.01% 771,792
2011-12-07 2011-12-05 34.844 19,505 +1,466 0.01% 679,628
2011-12-02 2011-11-30 33.753 18,039 -2,639 0.01% 608,867
2011-11-28 2011-11-24 30.548 20,678 -2,200 0.01% 631,671
2011-11-25 2011-11-23 29.798 22,878 +2,200 0.01% 681,717
2011-11-23 2011-11-21 32.525 20,678 +733 0.01% 672,561
2011-11-22 2011-11-18 34.230 19,945 -1,467 0.01% 682,719
2011-11-16 2011-11-14 37.299 21,412 +734 0.01% 798,636
2011-11-15 2011-11-11 35.048 20,678 -2,933 0.01% 724,730
2011-11-14 2011-11-10 33.821 23,611 +5,719 0.01% 798,547
2011-11-10 2011-11-08 36.685 17,892 +1,173 0.01% 656,365
2011-11-08 2011-11-04 37.299 16,719 +440 0.01% 623,594
2011-11-07 2011-11-03 34.844 16,279 -586 0.01% 567,222
2011-11-02 2011-10-31 33.207 16,865 +1,466 0.01% 560,041
2011-11-01 2011-10-28 33.753 15,399 +734 0.01% 519,759
2011-10-26 2011-10-24 31.025 14,665 -734 0.01% 454,986
2011-10-18 2011-10-14 29.730 15,399 -733 0.01% 457,808
2011-10-17 2011-10-13 30.548 16,132 -1,467 0.01% 492,800
2011-10-14 2011-10-12 28.843 17,599 +734 0.01% 507,613
2011-10-04 2011-09-30 27.684 16,865 -1,027 0.01% 466,892
2011-10-03 2011-09-28 28.366 17,892 +1,467 0.01% 507,524
2011-09-28 2011-09-26 27.248 16,425 +1,613 0.01% 447,544
2011-09-15 2011-09-12 31.093 14,812 +293 0.01% 460,557
2011-09-12 2011-09-08 33.480 14,519 +1,467 0.01% 486,097
2011-09-06 2011-09-02 35.253 13,052 +586 0.01% 460,121
2011-09-05 2011-09-01 37.026 12,466 -733 0.01% 461,563
2011-09-01 2011-08-30 35.048 13,199 +733 0.01% 462,603
2011-08-30 2011-08-26 34.912 12,466 -1,466 0.01% 435,213
2011-08-25 2011-08-23 33.753 13,932 +880 0.01% 470,244
2011-08-22 2011-08-18 35.321 13,052 -294 0.01% 461,011
2011-08-17 2011-08-15 34.026 13,346 -1,173 0.01% 454,105
2011-08-16 2011-08-12 31.571 14,519 -1,173 0.01% 458,376
2011-08-12 2011-08-10 31.707 15,692 +733 0.01% 497,549
2011-08-10 2011-08-08 33.957 14,959 -1,466 0.01% 507,968
2011-08-08 2011-08-04 37.026 16,425 -734 0.01% 608,149
2011-08-03 2011-08-01 38.594 17,159 +734 0.01% 662,236
2011-08-02 2011-07-29 38.526 16,425 +733 0.01% 632,788
2011-07-21 2011-07-19 36.003 15,692 -733 0.01% 564,959
2011-07-18 2011-07-14 37.026 16,425 +1,466 0.01% 608,149
2011-07-15 2011-07-13 37.708 14,959 +734 0.01% 564,069
2011-07-11 2011-07-07 40.367 14,225 -2,054 0.01% 574,220
2011-07-08 2011-07-06 40.640 16,279 -1,613 0.01% 661,574
2011-07-06 2011-07-04 39.821 17,892 +1,467 0.01% 712,486
2011-07-05 2011-06-30 39.344 16,425 -440 0.01% 646,228
2011-06-29 2011-06-27 39.208 16,865 -734 0.01% 661,239
2011-06-27 2011-06-23 38.117 17,599 +2,200 0.01% 670,817
2011-06-21 2011-06-17 36.958 15,399 +1,467 0.01% 569,110
2011-06-17 2011-06-15 37.980 13,932 +1,466 0.01% 529,143
2011-06-16 2011-06-14 37.708 12,466 -733 0.01% 470,064
2011-06-15 2011-06-13 36.208 13,199 +733 0.01% 477,903
2011-06-08 2011-06-03 38.867 12,466 -440 0.01% 484,514
2011-06-07 2011-06-02 39.208 12,906 -293 0.01% 506,016
2011-06-02 2011-05-31 39.071 13,199 -2,200 0.01% 515,704
2011-06-01 2011-05-30 39.549 15,399 -2,346 0.01% 609,011
2011-05-31 2011-05-27 39.890 17,745 -733 0.01% 707,842
2011-05-25 2011-05-23 41.322 18,478 -1,467 0.01% 763,540
2011-05-23 2011-05-19 42.072 19,945 +1,467 0.01% 839,119
2011-05-20 2011-05-18 42.549 18,478 -734 0.01% 786,220
2011-05-18 2011-05-16 39.549 19,212 +734 0.01% 759,810
2011-05-13 2011-05-11 40.640 18,478 -734 0.01% 750,941
2011-05-12 2011-05-09 41.799 19,212 -733 0.01% 803,041
2011-05-11 2011-05-06 40.776 19,945 -2,200 0.01% 813,279
2011-05-09 2011-05-05 39.821 22,145 -4,399 0.01% 881,847
2011-05-06 2011-05-04 38.594 26,544 -2,934 0.01% 1,024,442
2011-05-05 2011-05-03 36.276 29,478 -7,332 0.01% 1,069,336
2011-05-04 2011-04-29 34.844 36,810 +1,466 0.01% 1,282,600
2011-04-27 2011-04-21 35.935 35,344 -4,253 0.01% 1,270,079
2011-04-26 2011-04-20 35.867 39,597 -3,813 0.02% 1,420,210
2011-04-21 2011-04-19 35.594 43,410 +3,667 0.02% 1,545,129
2011-04-20 2011-04-18 36.412 39,743 +733 0.02% 1,447,126
2011-04-18 2011-04-14 35.935 39,010 -1,467 0.02% 1,401,816
2011-04-15 2011-04-13 36.762 40,477 +3,667 0.02% 1,488,001
2011-04-14 2011-04-12 35.870 36,810 +1,671 0.01% 1,320,376
2011-04-13 2011-04-11 36.419 35,139 -875 0.01% 1,279,717
2011-04-11 2011-04-07 36.487 36,014 +2,479 0.01% 1,314,054
2011-04-08 2011-04-06 37.996 33,535 +3,645 0.01% 1,274,202
2011-04-07 2011-04-04 36.967 29,890 +4,374 0.01% 1,104,955
2011-04-04 2011-03-31 36.213 25,516 +2,187 0.01% 924,010
2011-04-01 2011-03-30 36.967 23,329 -1,458 0.01% 862,412
2011-03-31 2011-03-29 36.762 24,787 -3,645 0.01% 911,211
2011-03-29 2011-03-25 36.624 28,432 -2,333 0.01% 1,041,307
2011-03-25 2011-03-23 37.242 30,765 -1,312 0.01% 1,145,742
2011-03-24 2011-03-22 37.722 32,077 -729 0.01% 1,210,003
2011-03-23 2011-03-21 37.036 32,806 -3,645 0.01% 1,215,002
2011-03-22 2011-03-18 34.567 36,451 +1,312 0.01% 1,259,999
2011-03-21 2011-03-17 34.635 35,139 +729 0.01% 1,217,057
2011-03-18 2011-03-16 37.928 34,410 +729 0.01% 1,305,088
2011-03-17 2011-03-15 36.282 33,681 +9,478 0.01% 1,221,999
2011-03-16 2011-03-14 38.339 24,203 -2,042 0.01% 927,921
2011-03-15 2011-03-11 42.523 26,245 +729 0.01% 1,116,011
2011-03-14 2011-03-10 43.483 25,516 -729 0.01% 1,109,512
2011-03-11 2011-03-09 44.718 26,245 -4,374 0.01% 1,173,611
2011-03-10 2011-03-08 43.346 30,619 +4,374 0.01% 1,327,205
2011-03-08 2011-03-04 44.512 26,245 -3,645 0.01% 1,168,211
2011-03-07 2011-03-03 43.620 29,890 +729 0.01% 1,303,806
2011-03-04 2011-03-02 42.386 29,161 -729 0.01% 1,236,007
2011-03-02 2011-02-28 41.014 29,890 -2,187 0.01% 1,225,906
2011-03-01 2011-02-25 39.985 32,077 +2,916 0.01% 1,282,603
2011-02-25 2011-02-23 41.083 29,161 -3,645 0.01% 1,198,007
2011-02-24 2011-02-22 40.740 32,806 +3,645 0.01% 1,336,503
2011-02-21 2011-02-17 43.209 29,161 -2,187 0.01% 1,260,007
2011-02-18 2011-02-16 41.494 31,348 +2,187 0.01% 1,300,754
2011-02-16 2011-02-14 42.591 29,161 -2,187 0.01% 1,242,007
2011-02-11 2011-02-09 41.974 31,348 +729 0.01% 1,315,804
2011-02-10 2011-02-08 42.660 30,619 -1,458 0.01% 1,306,205
2011-02-08 2011-02-02 45.266 32,077 +1,458 0.01% 1,452,004
2011-01-27 2011-01-25 43.620 30,619 -22,454 0.01% 1,335,605
2011-01-26 2011-01-24 44.786 53,073 -729 0.02% 2,376,933
2011-01-24 2011-01-20 45.746 53,802 +28,432 0.02% 2,461,242
2011-01-21 2011-01-19 49.038 25,370 +2,187 0.01% 1,244,104
2011-01-20 2011-01-18 48.901 23,183 +729 0.01% 1,133,677
2011-01-18 2011-01-14 50.822 22,454 -583 0.01% 1,141,148
2011-01-17 2011-01-13 50.822 23,037 +5,103 0.01% 1,170,777
2011-01-14 2011-01-12 49.587 17,934 +1,458 0.01% 889,294
2011-01-11 2011-01-07 51.027 16,476 -2,333 0.01% 840,727
2010-12-30 2010-12-28 50.616 18,809 -2,187 0.01% 952,033
2010-12-28 2010-12-22 50.410 20,996 -7,290 0.01% 1,058,410
2010-12-23 2010-12-21 48.695 28,286 +1,458 0.01% 1,377,400
2010-12-17 2010-12-15 48.010 26,828 +2,187 0.01% 1,288,002
2010-12-16 2010-12-14 49.381 24,641 -729 0.01% 1,216,805
2010-12-14 2010-12-10 48.284 25,370 +729 0.01% 1,224,964
2010-12-13 2010-12-09 49.313 24,641 -729 0.01% 1,215,115
2010-12-10 2010-12-08 47.735 25,370 +2,916 0.01% 1,211,044
2010-12-09 2010-12-07 49.244 22,454 +6,561 0.01% 1,105,728
2010-12-06 2010-12-02 53.565 15,893 -1,458 0.01% 851,309
2010-12-02 2010-11-30 52.879 17,351 +1,458 0.01% 917,506
2010-11-30 2010-11-26 51.850 15,893 +729 0.01% 824,058
2010-11-26 2010-11-24 50.890 15,164 +729 0.01% 771,699
2010-11-25 2010-11-23 51.507 14,435 -2,916 0.01% 743,510
2010-11-24 2010-11-22 52.673 17,351 -1,458 0.01% 913,936
2010-11-23 2010-11-19 53.428 18,809 -1,312 0.01% 1,004,924
2010-11-22 2010-11-18 52.811 20,121 +2,916 0.01% 1,062,601
2010-11-19 2010-11-17 49.793 17,205 +1,458 0.01% 856,685
2010-11-18 2010-11-16 51.370 15,747 +1,312 0.01% 808,928
2010-11-17 2010-11-15 53.085 14,435 +729 0.01% 766,281
2010-11-16 2010-11-12 54.731 13,706 +2,333 0.01% 750,142
2010-11-15 2010-11-11 56.514 11,373 +1,458 0.00% 642,736
2010-11-11 2010-11-09 58.160 9,915 -2,770 0.00% 576,658
2010-11-10 2010-11-08 58.229 12,685 +4,374 0.01% 738,632
2010-11-09 2010-11-05 57.886 8,311 +2,187 0.00% 481,089
2010-11-08 2010-11-04 57.474 6,124 -437 0.00% 351,973
2010-11-01 2010-10-28 51.507 6,561 -1,896 0.00% 337,940
2010-10-29 2010-10-27 50.890 8,457 +292 0.00% 430,378
2010-10-25 2010-10-21 53.908 8,165 +2,624 0.00% 440,158
2010-10-22 2010-10-20 54.045 5,541 +1,750 0.00% 299,464
2010-10-20 2010-10-18 54.800 3,791 -729 0.00% 207,745
2010-10-19 2010-10-15 55.211 4,520 -1,458 0.00% 249,554
2010-10-11 2010-10-07 49.313 5,978 -1,021 0.00% 294,791
2010-10-08 2010-10-06 49.038 6,999 +1,458 0.00% 343,220
2010-09-30 2010-09-28 49.518 5,541 -874 0.00% 274,382
2010-09-29 2010-09-27 48.490 6,415 +1,020 0.00% 311,061
2010-09-28 2010-09-24 48.284 5,395 -7,290 0.00% 260,492
2010-09-21 2010-09-17 46.295 12,685 +8,748 0.01% 587,252
2010-09-17 2010-09-15 47.804 3,937 +729 0.00% 188,204
2010-09-13 2010-09-09 46.981 3,208 +1,458 0.00% 150,714
2010-09-07 2010-09-03 44.786 1,750 -729 0.00% 78,376
2010-09-03 2010-09-01 40.808 2,479 -1,749 0.00% 101,163
2010-09-01 2010-08-30 39.094 4,228 -1,458 0.00% 165,287
2010-08-30 2010-08-26 36.899 5,686 +1,458 0.00% 209,807
2010-08-25 2010-08-23 37.310 4,228 -729 0.00% 157,748
2010-08-09 2010-08-05 38.133 4,957 +1,458 0.00% 189,027
2010-08-06 2010-08-04 39.848 3,499 -2,187 0.00% 139,428
2010-08-04 2010-08-02 37.722 5,686 -2,916 0.00% 214,486
2010-08-02 2010-07-29 35.939 8,602 -1,458 0.00% 309,144
2010-07-30 2010-07-28 35.321 10,060 +2,916 0.00% 355,333
2010-07-29 2010-07-27 34.567 7,144 +1,458 0.00% 246,946
2010-07-23 2010-07-21 36.350 5,686 +3,062 0.00% 206,687
2010-07-22 2010-07-20 35.596 2,624 -2,917 0.00% 93,403
2010-07-16 2010-07-14 33.812 5,541 -1,895 0.00% 187,355
2010-07-09 2010-07-07 31.618 7,436 +2,187 0.01% 235,110
2010-07-08 2010-07-06 32.578 5,249 -729 0.00% 171,002
2010-07-06 2010-07-02 32.029 5,978 +2,916 0.00% 191,471
2010-07-02 2010-06-29 34.361 3,062 -2,187 0.00% 105,214
2010-06-15 2010-06-11 32.784 5,249 -729 0.00% 172,082
2010-06-14 2010-06-10 31.686 5,978 +2,916 0.00% 189,421
2010-06-02 2010-05-31 35.390 3,062 -4,374 0.00% 108,364
2010-06-01 2010-05-28 33.127 7,436 +1,458 0.01% 246,330
2010-05-27 2010-05-25 30.863 5,978 -729 0.00% 184,501
2010-05-26 2010-05-24 32.098 6,707 -729 0.01% 215,280
2010-05-25 2010-05-20 32.784 7,436 +4,374 0.01% 243,780
2010-05-24 2010-05-19 34.841 3,062 -729 0.00% 106,684
2010-05-20 2010-05-18 36.076 3,791 -729 0.00% 136,763
2010-05-19 2010-05-17 33.607 4,520 +1,458 0.00% 151,902
2010-05-17 2010-05-13 140.828 3,062 +1,537 0.00% 431,215
2010-04-26 2010-04-22 134.082 1,525 +363 0.00% 204,476
2010-04-23 2010-04-21 131.880 1,162 -727 0.00% 153,244
2010-04-22 2010-04-20 126.373 1,889 +364 0.00% 238,719
2010-04-21 2010-04-19 130.779 1,525 +363 0.00% 199,437
2010-04-15 2010-04-13 129.540 1,162 -363 0.00% 150,525
2010-04-13 2010-04-09 131.467 1,525 +363 0.00% 200,487
2010-04-09 2010-04-07 134.633 1,162 -1,235 0.00% 156,444
2010-04-08 2010-04-01 120.041 2,397 +726 0.00% 287,738
2010-03-29 2010-03-25 118.389 1,671 -726 0.00% 197,828
2010-03-26 2010-03-24 118.114 2,397 -945 0.00% 283,118
2010-03-23 2010-03-19 115.636 3,342 +364 0.01% 386,455
2010-03-22 2010-03-18 117.150 2,978 -1,163 0.00% 348,873
2010-03-10 2010-03-08 120.454 4,141 -726 0.01% 498,800
2010-03-09 2010-03-05 117.012 4,867 -363 0.01% 569,499
2010-02-10 2010-02-08 95.537 5,230 +363 0.01% 499,659
2010-02-09 2010-02-05 93.610 4,867 +799 0.01% 455,599
2010-02-08 2010-02-04 98.153 4,068 -363 0.01% 399,285
2010-02-04 2010-02-02 101.044 4,431 +726 0.01% 447,724
2010-02-01 2010-01-28 105.586 3,705 +363 0.01% 391,198
2010-01-28 2010-01-26 111.781 3,342 -363 0.01% 373,573
2010-01-27 2010-01-25 112.470 3,705 -363 0.01% 416,700
2010-01-26 2010-01-22 108.202 4,068 +363 0.01% 440,166
2010-01-25 2010-01-21 111.506 3,705 +727 0.01% 413,129
2010-01-22 2010-01-20 116.875 2,978 -218 0.00% 348,053
2010-01-21 2010-01-19 118.114 3,196 -727 0.01% 377,491
2010-01-19 2010-01-15 116.324 3,923 +1,090 0.01% 456,339
2010-01-13 2010-01-11 112.883 2,833 +1,816 0.00% 319,796
2010-01-11 2010-01-07 121.968 1,017 -872 0.00% 124,042
2009-12-28 2009-12-22 112.607 1,889 -363 0.00% 212,715
2009-12-23 2009-12-21 114.947 2,252 -4,358 0.00% 258,862
2009-12-22 2009-12-18 108.202 6,610 +1,089 0.01% 715,215
2009-12-21 2009-12-17 104.072 5,521 -363 0.01% 574,583
2009-12-17 2009-12-15 106.412 5,884 +363 0.01% 626,131
2009-12-15 2009-12-11 110.955 5,521 -363 0.01% 612,584
2009-12-11 2009-12-09 109.303 5,884 +3,632 0.01% 643,141
2009-12-10 2009-12-08 115.085 2,252 +363 0.00% 259,172
2009-12-03 2009-12-01 116.462 1,889 -363 0.00% 219,996
2009-11-30 2009-11-26 109.028 2,252 +727 0.00% 245,531
2009-11-27 2009-11-25 108.064 1,525 +363 0.00% 164,798
2009-11-26 2009-11-24 110.680 1,162 -799 0.00% 128,610
2009-11-24 2009-11-20 113.709 1,961 +726 0.00% 222,982
2009-11-20 2009-11-18 118.114 1,235 +363 0.00% 145,870
2009-11-18 2009-11-16 119.353 872 +436 0.00% 104,075
2009-11-02 2009-10-29 112.194 436 -363 0.00% 48,917
2009-10-23 2009-10-21 118.940 799 +363 0.00% 95,033
2009-10-22 2009-10-20 121.968 436 -363 0.00% 53,178
2009-10-14 2009-10-12 116.875 799 -581 0.00% 93,383
2009-10-13 2009-10-09 118.114 1,380 +581 0.00% 162,997
2009-10-12 2009-10-08 117.563 799 -654 0.00% 93,933
2009-10-09 2009-10-07 116.599 1,453 +654 0.00% 169,419
2009-10-05 2009-09-30 107.651 799 +363 0.00% 86,013
2009-09-25 2009-09-23 125.823 436 -363 0.00% 54,859
2009-09-23 2009-09-21 125.410 799 +363 0.00% 100,202
2009-09-22 2009-09-18 130.779 436 +363 0.00% 57,019
2009-09-14 2009-09-10 119.628 73 -363 0.00% 8,733
2009-09-11 2009-09-09 114.810 436 +363 0.00% 50,057
2009-09-09 2009-09-07 125.547 73 -726 0.00% 9,165
2009-09-08 2009-09-04 109.441 799 -363 0.00% 87,443
2009-09-01 2009-08-28 107.376 1,162 +363 0.00% 124,771
2009-08-21 2009-08-19 97.464 799 -363 0.00% 77,874
2009-08-19 2009-08-17 97.189 1,162 +363 0.00% 112,934
2009-08-13 2009-08-11 107.101 799 -363 0.00% 85,573
2009-08-12 2009-08-10 100.493 1,162 -363 0.00% 116,773
2009-08-11 2009-08-07 98.703 1,525 +363 0.00% 150,523
2009-08-10 2009-08-06 103.797 1,162 +726 0.00% 120,612
2009-08-05 2009-08-03 109.028 436 +363 0.00% 47,536
2009-07-28 2009-07-24 92.784 73 -3,632 0.00% 6,773
2009-07-22 2009-07-20 82.046 3,705 -1,816 0.01% 303,982
2009-07-21 2009-07-17 75.576 5,521 +1,090 0.01% 417,256
2009-07-14 2009-07-10 76.540 4,431 -363 0.01% 339,148
2009-07-09 2009-07-07 74.613 4,794 +363 0.01% 357,693
2009-07-02 2009-06-29 79.155 4,431 -363 0.01% 350,738
2009-06-30 2009-06-26 80.394 4,794 -364 0.01% 385,411
2009-06-29 2009-06-25 78.467 5,158 -363 0.01% 404,733
2009-06-26 2009-06-24 73.787 5,521 -363 0.01% 407,376
2009-06-24 2009-06-22 74.888 5,884 -363 0.01% 440,641
2009-06-23 2009-06-19 73.649 6,247 +726 0.01% 460,085
2009-06-19 2009-06-17 73.787 5,521 +363 0.01% 407,376
2009-06-17 2009-06-15 73.236 5,158 -363 0.01% 377,751
2009-06-16 2009-06-12 76.540 5,521 +1,090 0.01% 422,577
2009-06-11 2009-06-09 78.742 4,431 +726 0.01% 348,908
2009-06-09 2009-06-05 89.480 3,705 -726 0.01% 331,524
2009-06-03 2009-06-01 88.241 4,431 -727 0.01% 390,996
2009-05-25 2009-05-21 77.979 5,158 -1,452 0.01% 402,216
2009-05-22 2009-05-20 70.539 6,610 +5 0.01% 466,265
2009-05-20 2009-05-18 67.784 6,605 +1,452 0.01% 447,713
2009-05-19 2009-05-15 70.126 5,153 -363 0.01% 361,359
2009-05-13 2009-05-11 66.682 5,516 -26,130 0.01% 367,816
2009-05-12 2009-05-08 65.855 31,646 +7,258 0.05% 2,084,050
2009-05-11 2009-05-07 67.508 24,388 -726 0.04% 1,646,394
2009-05-08 2009-05-06 69.713 25,114 +3,629 0.04% 1,750,765
2009-05-05 2009-04-30 56.211 21,485 -726 0.03% 1,207,694
2009-04-29 2009-04-27 55.384 22,211 -363 0.04% 1,230,143
2009-04-28 2009-04-24 56.487 22,574 +1,089 0.04% 1,275,128
2009-04-24 2009-04-22 56.073 21,485 -726 0.03% 1,204,734
2009-04-23 2009-04-21 56.762 22,211 -725 0.04% 1,260,743
2009-04-01 2009-03-30 45.189 22,936 -7,985 0.04% 1,036,461
2009-03-30 2009-03-26 44.418 30,921 -1,814 0.05% 1,373,441
2009-03-27 2009-03-25 43.591 32,735 -2,904 0.05% 1,426,955
2009-03-26 2009-03-24 42.820 35,639 -2,177 0.06% 1,526,047
2009-03-24 2009-03-20 38.852 37,816 +726 0.06% 1,469,217
2009-03-23 2009-03-19 40.615 37,090 +3,629 0.06% 1,506,419
2009-03-19 2009-03-17 39.954 33,461 -726 0.05% 1,336,898
2009-03-18 2009-03-16 40.009 34,187 +726 0.06% 1,367,789
2009-03-09 2009-03-05 39.733 33,461 -1,452 0.05% 1,329,522
2009-03-03 2009-02-27 39.127 34,913 -4,355 0.06% 1,366,051
2009-03-02 2009-02-26 38.301 39,268 +2,904 0.06% 1,503,990
2009-02-27 2009-02-25 42.158 36,364 +1,088 0.06% 1,533,043
2009-02-20 2009-02-18 46.347 35,276 -363 0.06% 1,634,921
2009-02-18 2009-02-16 47.669 35,639 +8,348 0.06% 1,698,881
2009-02-17 2009-02-13 49.157 27,291 +6,895 0.04% 1,341,546
2009-02-16 2009-02-12 51.582 20,396 -1,815 0.03% 1,052,064
2009-02-13 2009-02-11 52.243 22,211 +363 0.04% 1,160,374
2009-02-12 2009-02-10 53.400 21,848 +7,259 0.04% 1,166,694
2009-02-11 2009-02-09 52.023 14,589 -363 0.02% 758,960
2009-02-10 2009-02-06 50.425 14,952 +3,629 0.02% 753,949
2009-02-09 2009-02-05 50.149 11,323 +7,258 0.02% 567,838
2009-01-20 2009-01-16 46.347 4,065 +363 0.01% 188,399
2009-01-08 2009-01-06 56.487 3,702 +1,089 0.01% 209,113
2009-01-07 2009-01-05 54.282 2,613 +726 0.00% 141,839
2008-12-19 2008-12-17 54.007 1,887 -436 0.00% 101,911
2008-12-16 2008-12-12 50.700 2,323 +436 0.00% 117,776
2008-12-04 2008-12-02 43.205 1,887 -363 0.00% 81,528
2008-12-02 2008-11-28 47.559 2,250 +726 0.00% 107,008
2008-11-27 2008-11-25 44.859 1,524 -6,823 0.00% 68,365
2008-11-26 2008-11-24 41.166 8,347 -10,888 0.01% 343,615
2008-11-24 2008-11-20 39.403 19,235 -363 0.03% 757,913
2008-11-21 2008-11-19 40.505 19,598 +3,630 0.03% 793,817
2008-11-19 2008-11-17 42.434 15,968 +9,726 0.03% 677,583
2008-11-18 2008-11-14 43.481 6,242 -10,888 0.01% 271,408
2008-11-17 2008-11-13 44.583 17,130 +15,606 0.03% 763,708
2008-11-11 2008-11-07 38.301 1,524 -799 0.00% 58,370
2008-10-29 2008-10-27 30.310 2,323 +363 0.00% 70,410
2008-10-28 2008-10-24 48.220 1,960 -290 0.00% 94,512
2008-10-24 2008-10-22 52.905 2,250 +726 0.00% 119,035
2008-10-20 2008-10-16 52.409 1,524 -363 0.00% 79,871
2008-10-17 2008-10-15 54.613 1,887 -363 0.00% 103,054
2008-10-15 2008-10-13 52.078 2,250 -363 0.00% 117,175
2008-10-13 2008-10-09 54.723 2,613 +726 0.00% 142,991
2008-10-10 2008-10-08 52.353 1,887 -726 0.00% 98,791
2008-10-09 2008-10-06 55.798 2,613 +726 0.00% 145,799
2008-10-08 2008-10-03 60.206 1,887 -363 0.00% 113,610
2008-09-12 2008-09-10 55.660 2,250 +726 0.00% 125,235
2008-09-10 2008-09-08 61.997 1,524 -726 0.00% 94,484
2008-08-21 2008-08-19 68.886 2,250 +726 0.00% 154,994
2008-08-20 2008-08-18 71.779 1,524 -726 0.00% 109,392
2008-08-14 2008-08-12 65.580 2,250 -363 0.00% 147,554
2008-08-12 2008-08-08 64.753 2,613 +363 0.00% 169,199
2008-08-11 2008-08-07 68.611 2,250 +726 0.00% 154,374
2008-08-04 2008-07-31 73.570 1,524 -654 0.00% 112,121
2008-07-28 2008-07-24 76.739 2,178 -362 0.00% 167,138
2008-07-25 2008-07-23 72.193 2,540 +362 0.00% 183,369
2008-07-24 2008-07-22 72.330 2,178 -2,540 0.00% 157,536
2008-07-23 2008-07-21 70.264 4,718 -1,089 0.01% 331,505
2008-07-21 2008-07-17 68.059 5,807 -363 0.01% 395,221
2008-07-18 2008-07-16 64.477 6,170 +363 0.01% 397,825
2008-07-10 2008-07-08 64.753 5,807 -363 0.01% 376,020
2008-07-03 2008-06-30 63.100 6,170 -363 0.01% 389,325
2008-07-02 2008-06-27 61.997 6,533 +363 0.01% 405,029
2008-06-27 2008-06-25 62.135 6,170 -363 0.01% 383,374
2008-06-24 2008-06-20 68.335 6,533 +726 0.01% 446,432
2008-06-20 2008-06-18 68.886 5,807 -726 0.01% 400,021
2008-06-13 2008-06-11 65.304 6,533 +363 0.01% 426,631
2008-06-06 2008-06-04 69.162 6,170 -1,088 0.01% 426,727
2008-06-04 2008-06-02 73.846 7,258 -1,089 0.01% 535,973
2008-05-29 2008-05-27 67.784 8,347 +1,016 0.01% 565,792
2008-05-27 2008-05-23 68.611 7,331 +3,629 0.01% 502,984
2008-05-26 2008-05-22 69.437 3,702 +726 0.01% 257,056
2008-05-22 2008-05-20 64.477 2,976 +73 0.00% 191,885
2008-05-21 2008-05-19 68.335 2,903 +725 0.00% 198,376
2008-05-20 2008-05-16 70.815 2,178 +726 0.00% 154,235
2008-05-09 2008-05-07 82.939 1,452 +1,452 0.00% 120,427
2008-05-06 2008-05-02 90.654 0 -726
2008-05-02 2008-04-29 86.659 726 +726 0.00% 62,914
2007-09-18 2007-09-14 161.265 0 -719
2007-08-13 2007-08-09 137.631 719 +719 0.00% 98,957
2007-07-04 2007-06-29 120.393 0 -1,439
2007-06-26 2007-06-22 124.007 1,439 0.00% 178,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top