History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 -103,532
2021-10-22 2021-10-20 12.919 103,532 -32,447 0.03% 1,337,560
2021-09-21 2021-09-17 13.264 135,979 +103,532 0.05% 1,803,640
2021-09-02 2021-08-31 12.253 32,447 -64,995 0.01% 397,561
2021-09-01 2021-08-30 12.000 97,442 +174 0.03% 1,169,281
2021-08-31 2021-08-27 11.149 97,268 +1,740 0.03% 1,084,461
2021-08-30 2021-08-26 11.402 95,528 +174 0.03% 1,089,218
2021-08-27 2021-08-25 11.483 95,354 +16,530 0.03% 1,094,906
2021-08-26 2021-08-24 11.494 78,824 +31,843 0.03% 906,005
2021-08-23 2021-08-19 11.425 46,981 -52,723 0.02% 536,761
2021-08-20 2021-08-18 10.839 99,704 +2,262 0.03% 1,080,679
2021-08-19 2021-08-17 9.241 97,442 -696 0.03% 900,481
2021-08-17 2021-08-13 8.540 98,138 -696 0.03% 838,105
2021-08-10 2021-08-06 8.138 98,834 -3,306 0.03% 804,289
2021-08-09 2021-08-05 8.207 102,140 -6,786 0.03% 838,236
2021-08-06 2021-08-04 7.885 108,926 +11,136 0.04% 858,871
2021-08-05 2021-08-03 7.885 97,790 +348 0.03% 771,065
2021-08-03 2021-07-30 7.552 97,442 -522 0.03% 735,841
2021-08-02 2021-07-29 7.161 97,964 -870 0.03% 701,499
2021-07-30 2021-07-28 6.896 98,834 -1,914 0.03% 681,601
2021-07-29 2021-07-27 6.908 100,748 -4,002 0.03% 695,958
2021-07-28 2021-07-26 6.931 104,750 +7,308 0.04% 726,012
2021-07-15 2021-07-13 7.307 97,442 +3,313 0.03% 711,993
2021-07-13 2021-07-09 7.068 94,129 -839 0.03% 665,345
2021-07-12 2021-07-08 7.033 94,968 -168 0.03% 667,880
2021-07-09 2021-07-07 7.223 95,136 -6,711 0.03% 687,205
2021-07-07 2021-07-05 7.092 101,847 -10,235 0.04% 722,327
2021-07-06 2021-07-02 7.295 112,082 -336 0.04% 817,629
2021-07-05 2021-06-30 7.414 112,418 -10,906 0.04% 833,480
2021-07-02 2021-06-29 7.641 123,324 -168 0.04% 942,268
2021-06-30 2021-06-28 7.664 123,492 +22,316 0.04% 946,496
2021-06-29 2021-06-25 7.796 101,176 -4,530 0.04% 788,722
2021-06-28 2021-06-24 7.593 105,706 -5,537 0.04% 802,616
2021-06-25 2021-06-23 7.438 111,243 -2,182 0.04% 827,420
2021-06-24 2021-06-22 7.617 113,425 -1,678 0.04% 863,930
2021-06-23 2021-06-21 7.593 115,103 +24,833 0.04% 873,967
2021-06-22 2021-06-18 7.593 90,270 +8,557 0.03% 685,412
2021-06-21 2021-06-17 7.641 81,713 +504 0.03% 624,336
2021-06-18 2021-06-16 7.724 81,209 +167 0.03% 627,261
2021-06-16 2021-06-11 8.153 81,042 +19,296 0.03% 660,747
2021-06-15 2021-06-10 7.986 61,746 -3,188 0.02% 493,120
2021-06-11 2021-06-09 7.867 64,934 +3,020 0.02% 510,840
2021-06-10 2021-06-08 7.748 61,914 -503 0.02% 479,702
2021-06-09 2021-06-07 7.760 62,417 -24,497 0.02% 484,343
2021-06-08 2021-06-04 7.867 86,914 -8,390 0.03% 683,758
2021-06-07 2021-06-03 7.998 95,304 +839 0.03% 762,259
2021-06-04 2021-06-02 7.962 94,465 +336 0.03% 752,170
2021-06-02 2021-05-31 8.070 94,129 -8,390 0.03% 759,593
2021-05-28 2021-05-26 8.153 102,519 -1,677 0.04% 835,852
2021-05-27 2021-05-25 8.129 104,196 +6,040 0.04% 847,041
2021-05-25 2021-05-21 8.105 98,156 -839 0.03% 795,600
2021-05-24 2021-05-20 7.998 98,995 +4,195 0.03% 791,780
2021-05-18 2021-05-14 7.843 94,800 -168 0.03% 743,538
2021-05-17 2021-05-13 7.796 94,968 -8,054 0.03% 740,328
2021-05-14 2021-05-12 7.998 103,022 -2,349 0.04% 823,989
2021-05-13 2021-05-11 7.986 105,371 +5,537 0.04% 841,521
2021-05-10 2021-05-06 8.260 99,834 +19,967 0.04% 824,671
2021-05-07 2021-05-05 8.332 79,867 +5,705 0.03% 665,447
2021-05-04 2021-04-30 7.784 74,162 -16,779 0.03% 577,249
2021-05-03 2021-04-29 8.058 90,941 -1,510 0.03% 732,783
2021-04-30 2021-04-28 7.939 92,451 -1,007 0.03% 733,930
2021-04-29 2021-04-27 7.986 93,458 +15,101 0.03% 746,380
2021-04-28 2021-04-26 8.153 78,357 -18,121 0.03% 638,856
2021-04-27 2021-04-23 8.356 96,478 +22,316 0.03% 806,149
2021-04-22 2021-04-20 8.344 74,162 +12,584 0.03% 618,797
2021-04-21 2021-04-19 8.344 61,578 +32,811 0.02% 513,798
2021-04-15 2021-04-13 8.356 28,767 +7,718 0.01% 240,371
2021-04-14 2021-04-12 8.332 21,049 +839 0.01% 175,379
2021-04-13 2021-04-09 8.618 20,210 +168 0.01% 174,170
2021-04-12 2021-04-08 8.690 20,042 +12,248 0.01% 174,156
2021-04-09 2021-04-07 9.023 7,794 -23,322 0.00% 70,327
2021-04-08 2021-04-01 9.059 31,116 +23,322 0.01% 281,881
2021-04-07 2021-03-31 8.546 7,794 -2,013 0.00% 66,611
2021-04-01 2021-03-30 8.654 9,807 -5,369 0.00% 84,868
2021-03-31 2021-03-29 8.570 15,176 +7,382 0.01% 130,063
2021-03-30 2021-03-26 8.546 7,794 +336 0.00% 66,611
2021-03-29 2021-03-25 8.296 7,458 -4,195 0.00% 61,873
2021-03-26 2021-03-24 8.487 11,653 -6,040 0.00% 98,898
2021-03-25 2021-03-23 8.904 17,693 +7,886 0.01% 157,540
2021-03-24 2021-03-22 9.536 9,807 +1,510 0.00% 93,518
2021-03-23 2021-03-19 9.131 8,297 +335 0.00% 75,756
2021-03-22 2021-03-18 9.035 7,962 -34,228 0.00% 71,938
2021-03-19 2021-03-17 8.940 42,190 -115,866 0.01% 377,172
2021-03-18 2021-03-16 9.202 158,056 +1,678 0.06% 1,454,445
2021-03-17 2021-03-15 9.011 156,378 +9,396 0.05% 1,409,180
2021-03-16 2021-03-12 8.833 146,982 -41,565 0.05% 1,298,229
2021-03-15 2021-03-11 8.725 188,547 +79,700 0.07% 1,645,128
2021-03-12 2021-03-10 8.344 108,847 +108,847 0.04% 908,204
2021-03-10 2021-03-08 8.260 0 -9,899
2021-03-09 2021-03-05 8.320 9,899 +8,892 0.00% 82,360
2021-03-08 2021-03-04 8.141 1,007 -671 0.00% 8,198
2021-03-05 2021-03-03 8.546 1,678 +1,678 0.00% 14,341
2021-03-04 2021-03-02 8.439 0 -20,302
2021-03-03 2021-03-01 8.463 20,302 +8,892 0.01% 171,817
2021-03-02 2021-02-26 8.201 11,410 -2,684 0.00% 93,571
2021-03-01 2021-02-25 8.606 14,094 -12,752 0.00% 121,294
2021-02-26 2021-02-24 8.463 26,846 +15,772 0.01% 227,199
2021-02-25 2021-02-23 9.059 11,074 +10,403 0.00% 100,320
2021-02-24 2021-02-22 8.964 671 +671 0.00% 6,015
2021-02-18 2021-02-16 10.013 0 -43,071
2021-02-17 2021-02-11 9.011 43,071 -7,215 0.02% 388,129
2021-02-16 2021-02-09 8.964 50,286 +25,240 0.02% 450,748
2021-02-10 2021-02-08 8.701 25,046 -4,194 0.01% 217,937
2021-02-09 2021-02-05 8.570 29,240 -26,175 0.01% 250,597
2021-02-08 2021-02-04 9.965 55,415 +29,530 0.02% 552,208
2021-02-05 2021-02-03 9.858 25,885 +3,356 0.01% 255,166
2021-02-04 2021-02-02 9.572 22,529 +16,992 0.01% 215,639
2021-02-03 2021-02-01 9.405 5,537 -4,362 0.00% 52,074
2021-02-02 2021-01-29 8.868 9,899 +7,886 0.00% 87,788
2021-02-01 2021-01-28 8.809 2,013 +1,174 0.00% 17,732
2021-01-29 2021-01-27 9.548 839 +336 0.00% 8,011
2021-01-27 2021-01-25 9.440 503 +335 0.00% 4,749
2021-01-26 2021-01-22 8.272 168 -51,343 0.00% 1,390
2021-01-25 2021-01-21 8.415 51,511 +46,813 0.02% 433,484
2021-01-22 2021-01-20 8.344 4,698 -6,544 0.00% 39,199
2021-01-21 2021-01-19 7.915 11,242 -58,390 0.00% 88,978
2021-01-20 2021-01-18 8.070 69,632 +43,960 0.02% 561,910
2021-01-19 2021-01-15 7.843 25,672 -19,799 0.01% 201,351
2021-01-18 2021-01-14 8.022 45,471 -6,208 0.02% 364,769
2021-01-15 2021-01-13 8.105 51,679 +4,027 0.02% 418,882
2021-01-14 2021-01-12 7.462 47,652 -6,879 0.02% 355,569
2021-01-13 2021-01-11 7.283 54,531 -19,128 0.02% 397,149
2021-01-12 2021-01-08 7.581 73,659 +28,524 0.03% 558,408
2021-01-11 2021-01-07 7.104 45,135 +18,792 0.02% 320,648
2021-01-08 2021-01-06 6.902 26,343 -30,705 0.01% 181,808
2021-01-07 2021-01-05 6.902 57,048 -1,174 0.02% 393,720
2021-01-06 2021-01-04 7.271 58,222 +6,208 0.02% 423,337
2021-01-05 2020-12-31 6.759 52,014 +26,175 0.02% 351,538
2021-01-04 2020-12-29 6.699 25,839 +167 0.01% 173,094
2020-12-30 2020-12-28 6.759 25,672 +336 0.01% 173,505
2020-12-29 2020-12-24 6.794 25,336 -336 0.01% 172,140
2020-12-28 2020-12-22 6.604 25,672 -17,282 0.01% 169,527
2020-12-23 2020-12-21 7.021 42,954 +1,007 0.02% 301,570
2020-12-22 2020-12-18 6.461 41,947 -15,101 0.01% 271,000
2020-12-21 2020-12-17 6.365 57,048 +57,048 0.02% 363,120
2020-12-16 2020-12-14 6.651 0 -1,342
2020-12-15 2020-12-11 6.425 1,342 -60,572 0.00% 8,622
2020-12-11 2020-12-09 6.604 61,914 -191,110 0.02% 408,853
2020-12-10 2020-12-08 6.878 253,024 -1,846 0.09% 1,740,229
2020-12-08 2020-12-04 6.890 254,870 +3,188 0.09% 1,755,963
2020-12-07 2020-12-03 7.200 251,682 -1,342 0.09% 1,811,999
2020-12-04 2020-12-02 7.414 253,024 -3,860 0.09% 1,875,949
2020-12-03 2020-12-01 7.080 256,884 +5,202 0.09% 1,818,831
2020-12-02 2020-11-30 6.890 251,682 -4,363 0.09% 1,733,999
2020-12-01 2020-11-27 7.378 256,045 +4,363 0.09% 1,889,191
2020-11-26 2020-11-24 7.033 251,682 -3,356 0.09% 1,769,999
2020-11-25 2020-11-23 6.913 255,038 +3,020 0.09% 1,763,201
2020-11-24 2020-11-20 6.341 252,018 -3,020 0.09% 1,598,130
2020-11-23 2020-11-19 6.544 255,038 -6,040 0.09% 1,668,961
2020-11-20 2020-11-18 6.651 261,078 +8,893 0.09% 1,736,494
2020-11-19 2020-11-17 6.496 252,185 +167 0.09% 1,638,267
2020-11-18 2020-11-16 6.580 252,018 -167 0.09% 1,658,210
2020-11-16 2020-11-12 6.687 252,185 -168 0.09% 1,686,363
2020-11-13 2020-11-11 6.651 252,353 +503 0.09% 1,678,462
2020-11-12 2020-11-10 6.699 251,850 +84,062 0.09% 1,687,125
2020-11-10 2020-11-06 6.627 167,788 +83,558 0.06% 1,111,999
2020-11-09 2020-11-05 6.770 84,230 -4,698 0.03% 570,275
2020-11-06 2020-11-04 6.520 88,928 -13,926 0.03% 579,822
2020-11-05 2020-11-03 6.627 102,854 -2,349 0.04% 681,655
2020-11-04 2020-11-02 6.544 105,203 -6,712 0.04% 688,445
2020-11-03 2020-10-30 6.437 111,915 +86,243 0.04% 720,362
2020-11-02 2020-10-29 7.331 25,672 -29,027 0.01% 188,193
2020-10-30 2020-10-28 6.961 54,699 +4,698 0.02% 380,769
2020-10-29 2020-10-27 7.128 50,001 -11,074 0.02% 356,409
2020-10-28 2020-10-23 7.402 61,075 -3,523 0.02% 452,089
2020-10-27 2020-10-22 7.390 64,598 -6,544 0.02% 477,397
2020-10-23 2020-10-21 7.462 71,142 +1,678 0.02% 530,847
2020-10-22 2020-10-20 7.843 69,464 -4,363 0.02% 544,822
2020-10-21 2020-10-19 7.426 73,827 +31,712 0.03% 548,242
2020-10-20 2020-10-16 8.070 42,115 -1,342 0.01% 339,856
2020-10-19 2020-10-15 7.986 43,457 -336 0.02% 347,059
2020-10-16 2020-10-14 8.380 43,793 -153,022 0.02% 366,969
2020-10-15 2020-10-12 8.403 196,815 -26,008 0.07% 1,653,926
2020-10-14 2020-10-09 8.141 222,823 -40,604 0.08% 1,814,051
2020-10-12 2020-10-08 8.260 263,427 -19,128 0.09% 2,176,018
2020-10-09 2020-10-07 7.879 282,555 +27,853 0.10% 2,226,247
2020-10-08 2020-10-06 7.509 254,702 +8,389 0.09% 1,912,678
2020-10-07 2020-10-05 7.080 246,313 +1,007 0.09% 1,743,985
2020-10-06 2020-09-30 6.866 245,306 -7,047 0.09% 1,684,223
2020-10-05 2020-09-29 6.937 252,353 -2,349 0.09% 1,750,654
2020-09-30 2020-09-28 7.009 254,702 -6,712 0.09% 1,785,166
2020-09-29 2020-09-25 6.556 261,414 +4,195 0.09% 1,713,801
2020-09-28 2020-09-24 6.615 257,219 +24,833 0.09% 1,701,629
2020-09-25 2020-09-23 6.782 232,386 +2,852 0.08% 1,576,127
2020-09-24 2020-09-22 7.033 229,534 +23,322 0.08% 1,614,239
2020-09-23 2020-09-21 6.842 206,212 -12,751 0.07% 1,410,895
2020-09-22 2020-09-18 6.973 218,963 +21,980 0.08% 1,526,847
2020-09-21 2020-09-17 6.699 196,983 -13,255 0.07% 1,319,575
2020-09-18 2020-09-16 6.580 210,238 -9,397 0.07% 1,383,309
2020-09-17 2020-09-15 6.210 219,635 +7,551 0.08% 1,363,981
2020-09-16 2020-09-14 6.282 212,084 -6,041 0.07% 1,332,255
2020-09-15 2020-09-11 5.984 218,125 +23,491 0.08% 1,305,203
2020-09-14 2020-09-10 5.984 194,634 -504 0.07% 1,164,639
2020-09-11 2020-09-09 5.829 195,138 -4,194 0.07% 1,137,417
2020-09-10 2020-09-08 5.745 199,332 +503 0.07% 1,145,231
2020-09-09 2020-09-07 5.829 198,829 -13,591 0.07% 1,158,931
2020-09-08 2020-09-04 5.531 212,420 +5,705 0.07% 1,174,850
2020-09-07 2020-09-03 5.412 206,715 +11,913 0.07% 1,118,656
2020-09-01 2020-08-28 5.412 194,802 -2,685 0.07% 1,054,188
2020-08-28 2020-08-26 5.197 197,487 -167 0.07% 1,026,346
2020-08-24 2020-08-20 5.340 197,654 -2,182 0.07% 1,055,486
2020-08-19 2020-08-17 5.340 199,836 +168 0.07% 1,067,138
2020-08-18 2020-08-14 5.292 199,668 -8,054 0.07% 1,056,721
2020-08-17 2020-08-13 5.364 207,722 -2,349 0.07% 1,114,202
2020-08-14 2020-08-12 5.221 210,071 -35,235 0.07% 1,096,754
2020-08-13 2020-08-11 5.233 245,306 +5,369 0.09% 1,283,635
2020-08-12 2020-08-10 5.233 239,937 -6,879 0.08% 1,255,540
2020-08-11 2020-08-07 5.233 246,816 +16,107 0.09% 1,291,537
2020-08-07 2020-08-05 5.352 230,709 -503 0.08% 1,234,752
2020-08-06 2020-08-04 5.316 231,212 +10,068 0.08% 1,229,176
2020-08-04 2020-07-31 5.269 221,144 -40,605 0.08% 1,165,108
2020-08-03 2020-07-30 5.030 261,749 -3,020 0.09% 1,316,638
2020-07-30 2020-07-28 4.982 264,769 +15,605 0.09% 1,319,205
2020-07-29 2020-07-27 4.959 249,164 +20,302 0.09% 1,235,514
2020-07-28 2020-07-24 4.971 228,862 +2,852 0.08% 1,137,571
2020-07-27 2020-07-23 5.149 226,010 +9,396 0.08% 1,163,805
2020-07-24 2020-07-22 5.233 216,614 -19,295 0.08% 1,133,496
2020-07-23 2020-07-21 5.304 235,909 -6,041 0.08% 1,251,334
2020-07-22 2020-07-20 5.280 241,950 -6,543 0.08% 1,277,610
2020-07-21 2020-07-17 5.030 248,493 +10,570 0.09% 1,249,958
2020-07-20 2020-07-16 5.054 237,923 +15,605 0.08% 1,202,461
2020-07-17 2020-07-15 5.185 222,318 +4,362 0.08% 1,152,744
2020-07-16 2020-07-14 5.269 217,956 +16,947 0.08% 1,148,312
2020-07-15 2020-07-13 5.507 201,009 +5,705 0.07% 1,106,946
2020-07-14 2020-07-10 5.316 195,304 -10,068 0.07% 1,038,281
2020-07-13 2020-07-09 5.614 205,372 +9,732 0.07% 1,153,005
2020-07-10 2020-07-08 5.966 195,640 +168 0.07% 1,167,237
2020-07-09 2020-07-07 5.629 195,472 -5,841 0.07% 1,100,222
2020-07-08 2020-07-06 5.679 201,313 +9,171 0.07% 1,143,170
2020-07-07 2020-07-03 5.291 192,142 -3,837 0.07% 1,016,590
2020-07-06 2020-07-02 5.178 195,979 +1,439 0.07% 1,014,829
2020-07-03 2020-06-30 5.066 194,540 -3,038 0.07% 985,478
2020-07-02 2020-06-29 5.066 197,578 -55,963 0.07% 1,000,868
2020-06-30 2020-06-26 5.003 253,541 -1,497 0.09% 1,268,503
2020-06-29 2020-06-24 5.066 255,038 +6,876 0.09% 1,291,942
2020-06-26 2020-06-23 5.141 248,162 -151,847 0.09% 1,275,734
2020-06-24 2020-06-22 5.078 400,009 +63,638 0.15% 2,031,323
2020-06-23 2020-06-19 5.091 336,371 +13,752 0.12% 1,712,364
2020-06-22 2020-06-18 5.178 322,619 +19,028 0.12% 1,670,604
2020-06-19 2020-06-17 5.091 303,591 +10,713 0.11% 1,545,491
2020-06-18 2020-06-16 5.128 292,878 +13,911 0.11% 1,501,944
2020-06-17 2020-06-15 5.016 278,967 +10,074 0.10% 1,399,202
2020-06-16 2020-06-12 5.103 268,893 -8,635 0.10% 1,372,217
2020-06-15 2020-06-11 5.053 277,528 -320 0.10% 1,402,398
2020-06-12 2020-06-10 5.203 277,848 +23,825 0.10% 1,445,719
2020-06-11 2020-06-09 5.216 254,023 +11,193 0.09% 1,324,928
2020-06-10 2020-06-08 5.166 242,830 +9,275 0.09% 1,254,399
2020-06-09 2020-06-05 5.116 233,555 +2,878 0.09% 1,194,801
2020-06-08 2020-06-04 5.003 230,677 -480 0.08% 1,154,111
2020-06-05 2020-06-03 4.991 231,157 +1,919 0.09% 1,153,621
2020-06-04 2020-06-02 4.991 229,238 +10,713 0.08% 1,144,044
2020-06-03 2020-06-01 4.828 218,525 +8,954 0.08% 1,055,047
2020-06-02 2020-05-29 4.715 209,571 -159 0.08% 988,225
2020-06-01 2020-05-28 4.740 209,730 -15,671 0.08% 994,221
2020-05-29 2020-05-27 4.816 225,401 +7,995 0.08% 1,085,425
2020-05-28 2020-05-26 4.816 217,406 -29,261 0.08% 1,046,925
2020-05-27 2020-05-25 4.828 246,667 -4,158 0.09% 1,190,917
2020-05-26 2020-05-22 4.778 250,825 -56,123 0.09% 1,198,443
2020-05-25 2020-05-21 4.953 306,948 +1,120 0.11% 1,520,349
2020-05-22 2020-05-20 5.003 305,828 +15,510 0.11% 1,530,102
2020-05-21 2020-05-19 4.991 290,318 +16,789 0.11% 1,448,872
2020-05-20 2020-05-18 5.003 273,529 +4,158 0.10% 1,368,506
2020-05-19 2020-05-15 4.941 269,371 +799 0.10% 1,330,856
2020-05-18 2020-05-14 5.028 268,572 -639 0.10% 1,350,423
2020-05-15 2020-05-13 5.116 269,211 +5,436 0.10% 1,377,207
2020-05-14 2020-05-12 5.153 263,775 +3,838 0.10% 1,359,296
2020-05-12 2020-05-08 5.166 259,937 +11,353 0.10% 1,342,769
2020-05-11 2020-05-07 5.116 248,584 +160 0.09% 1,271,685
2020-05-07 2020-05-05 4.928 248,424 +159 0.09% 1,224,258
2020-04-27 2020-04-23 5.078 248,265 +160 0.09% 1,260,738
2020-04-17 2020-04-15 5.016 248,105 -10,713 0.09% 1,244,409
2020-04-16 2020-04-14 5.041 258,818 -1,439 0.10% 1,304,616
2020-04-09 2020-04-07 4.903 260,257 +11,992 0.10% 1,276,062
2020-04-06 2020-04-02 4.803 248,265 -159 0.09% 1,192,422
2020-04-03 2020-04-01 4.728 248,424 -4,957 0.09% 1,174,542
2020-04-02 2020-03-31 4.791 253,381 +4,797 0.09% 1,213,825
2020-04-01 2020-03-30 4.653 248,584 -20,468 0.09% 1,156,643
2020-03-31 2020-03-27 4.803 269,052 +5,117 0.10% 1,292,262
2020-03-30 2020-03-26 4.740 263,935 +4,158 0.10% 1,251,179
2020-03-27 2020-03-25 4.753 259,777 -4,637 0.10% 1,234,717
2020-03-26 2020-03-24 4.603 264,414 +2,558 0.10% 1,217,070
2020-03-25 2020-03-23 4.528 261,856 -1,919 0.10% 1,185,644
2020-03-24 2020-03-20 4.740 263,775 +2,718 0.10% 1,250,420
2020-03-23 2020-03-19 4.791 261,057 -87,624 0.10% 1,250,597
2020-03-20 2020-03-18 4.816 348,681 +7,515 0.13% 1,679,083
2020-03-19 2020-03-17 4.891 341,166 +151,425 0.13% 1,668,498
2020-03-18 2020-03-16 4.991 189,741 -56,925 0.07% 946,929
2020-03-17 2020-03-13 5.253 246,666 +33,739 0.09% 1,295,811
2020-03-16 2020-03-12 5.091 212,927 +800 0.08% 1,083,948
2020-03-13 2020-03-11 5.441 212,127 -30,925 0.08% 1,154,166
2020-03-12 2020-03-10 5.403 243,052 -7,355 0.09% 1,313,307
2020-03-11 2020-03-09 5.241 250,407 +60,766 0.09% 1,312,332
2020-03-10 2020-03-06 5.566 189,641 -8,794 0.07% 1,055,542
2020-03-09 2020-03-05 5.691 198,435 +12,952 0.07% 1,129,309
2020-03-06 2020-03-04 5.579 185,483 -54,518 0.07% 1,034,718
2020-03-05 2020-03-03 5.629 240,001 -1,439 0.09% 1,350,855
2020-02-25 2020-02-21 5.804 241,440 +55,957 0.09% 1,401,233
2020-02-24 2020-02-20 6.016 185,483 -70,681 0.07% 1,115,918
2020-02-21 2020-02-19 5.791 256,164 -5,436 0.09% 1,483,482
2020-02-20 2020-02-18 5.754 261,600 -7,356 0.10% 1,505,146
2020-02-19 2020-02-17 5.741 268,956 +1,184 0.10% 1,544,106
2020-02-17 2020-02-13 5.316 267,772 +319 0.10% 1,423,434
2020-02-13 2020-02-11 5.253 267,453 -4,956 0.10% 1,405,012
2020-02-12 2020-02-10 5.166 272,409 -160 0.10% 1,407,196
2020-02-10 2020-02-06 5.166 272,569 -160 0.10% 1,408,023
2020-02-07 2020-02-05 5.028 272,729 -8,315 0.10% 1,371,326
2020-02-06 2020-02-04 5.028 281,044 +6,556 0.10% 1,413,135
2020-02-05 2020-02-03 4.903 274,488 -9,290 0.10% 1,345,837
2020-02-04 2020-01-31 5.091 283,778 -960 0.10% 1,444,629
2020-02-03 2020-01-30 5.153 284,738 -5,596 0.10% 1,467,323
2020-01-31 2020-01-29 5.166 290,334 -4,477 0.11% 1,499,792
2020-01-29 2020-01-22 5.754 294,811 -52,927 0.11% 1,696,230
2020-01-23 2020-01-21 5.704 347,738 -12,632 0.13% 1,983,354
2020-01-22 2020-01-20 6.029 360,370 -1,599 0.13% 2,172,595
2020-01-21 2020-01-17 5.991 361,969 +4,797 0.13% 2,168,653
2020-01-20 2020-01-16 5.966 357,172 -5,597 0.13% 2,130,978
2020-01-17 2020-01-15 6.029 362,769 +640 0.13% 2,187,058
2020-01-16 2020-01-14 5.991 362,129 +1,440 0.13% 2,169,612
2020-01-15 2020-01-13 6.104 360,689 -6,556 0.13% 2,201,587
2020-01-14 2020-01-10 5.779 367,245 +5,597 0.14% 2,122,174
2020-01-13 2020-01-09 5.916 361,648 +1,119 0.13% 2,139,589
2020-01-09 2020-01-07 6.016 360,529 +1,919 0.13% 2,169,045
2020-01-08 2020-01-06 5.979 358,610 -49,729 0.13% 2,144,043
2020-01-07 2020-01-03 6.091 408,339 -66,518 0.15% 2,487,328
2020-01-06 2020-01-02 6.116 474,857 -4,318 0.17% 2,904,390
2020-01-03 2019-12-31 5.879 479,175 -1,758 0.18% 2,816,924
2020-01-02 2019-12-27 5.841 480,933 +124,881 0.18% 2,809,213
2019-12-30 2019-12-24 5.704 356,052 +2,399 0.13% 2,030,773
2019-12-27 2019-12-20 5.829 353,653 -19,508 0.13% 2,061,325
2019-12-23 2019-12-19 5.841 373,161 -179,247 0.14% 2,179,698
2019-12-20 2019-12-18 5.566 552,408 -26,224 0.20% 3,074,703
2019-12-19 2019-12-17 5.478 578,632 +80,909 0.21% 3,170,003
2019-12-18 2019-12-16 5.316 497,723 +4,637 0.18% 2,645,817
2019-12-17 2019-12-13 5.428 493,086 -639 0.18% 2,676,675
2019-12-16 2019-12-12 5.316 493,725 -2,559 0.18% 2,624,564
2019-12-12 2019-12-10 5.241 496,284 +2,239 0.18% 2,600,923
2019-12-11 2019-12-09 5.253 494,045 +4,637 0.18% 2,595,368
2019-12-09 2019-12-05 5.253 489,408 -160 0.18% 2,571,009
2019-12-02 2019-11-28 5.216 489,568 -160 0.18% 2,553,479
2019-11-29 2019-11-27 5.266 489,728 +2,239 0.18% 2,578,815
2019-11-27 2019-11-25 5.266 487,489 +320 0.18% 2,567,025
2019-11-26 2019-11-22 5.178 487,169 +479 0.18% 2,522,686
2019-11-22 2019-11-20 5.153 486,690 +160 0.18% 2,508,031
2019-11-21 2019-11-19 5.153 486,530 -4,456 0.18% 2,507,206
2019-11-20 2019-11-18 5.153 490,986 +22,226 0.18% 2,530,169
2019-11-19 2019-11-15 5.141 468,760 -1,279 0.17% 2,409,770
2019-11-18 2019-11-14 5.291 470,039 -7,115 0.17% 2,486,895
2019-11-15 2019-11-13 5.316 477,154 -3,198 0.18% 2,536,476
2019-11-14 2019-11-12 5.353 480,352 -320 0.18% 2,571,500
2019-11-13 2019-11-11 5.428 480,672 +122,178 0.18% 2,609,286
2019-11-11 2019-11-07 5.541 358,494 -2,399 0.13% 1,986,410
2019-11-08 2019-11-06 5.541 360,893 -640 0.13% 1,999,702
2019-11-07 2019-11-05 5.629 361,533 +1,759 0.13% 2,034,903
2019-11-06 2019-11-04 5.579 359,774 +480 0.13% 2,007,002
2019-11-05 2019-11-01 5.566 359,294 +3,518 0.13% 1,999,830
2019-11-01 2019-10-30 5.528 355,776 +320 0.13% 1,966,899
2019-10-28 2019-10-24 5.616 355,456 -116,407 0.13% 1,996,252
2019-10-24 2019-10-22 5.591 471,863 -160 0.17% 2,638,193
2019-10-23 2019-10-21 5.528 472,023 -160 0.17% 2,609,568
2019-10-22 2019-10-18 5.566 472,183 -160 0.17% 2,628,171
2019-10-21 2019-10-17 5.704 472,343 -320 0.17% 2,694,049
2019-10-18 2019-10-16 5.604 472,663 -319 0.17% 2,648,578
2019-10-17 2019-10-15 5.553 472,982 -2,399 0.17% 2,626,702
2019-10-16 2019-10-14 5.704 475,381 -799 0.17% 2,711,377
2019-10-15 2019-10-11 5.604 476,180 -7,835 0.18% 2,668,286
2019-10-14 2019-10-10 5.553 484,015 +4,157 0.18% 2,687,973
2019-10-11 2019-10-09 5.478 479,858 -4,957 0.18% 2,628,876
2019-10-10 2019-10-08 5.428 484,815 -7,675 0.18% 2,631,776
2019-10-09 2019-10-04 5.366 492,490 -4,317 0.18% 2,642,639
2019-10-08 2019-10-03 5.328 496,807 +159 0.18% 2,647,162
2019-10-04 2019-10-02 5.328 496,648 -46,690 0.18% 2,646,315
2019-10-03 2019-09-30 5.453 543,338 -5,437 0.20% 2,963,055
2019-10-02 2019-09-27 5.378 548,775 -1,599 0.20% 2,951,522
2019-09-30 2019-09-26 5.391 550,374 -2,718 0.20% 2,967,006
2019-09-27 2019-09-25 5.491 553,092 +13,272 0.20% 3,037,002
2019-09-26 2019-09-24 5.591 539,820 -8,475 0.20% 3,018,142
2019-09-25 2019-09-23 5.691 548,295 -55,965 0.20% 3,120,390
2019-09-24 2019-09-20 5.766 604,260 +4,158 0.22% 3,484,239
2019-09-23 2019-09-19 5.879 600,102 +8,314 0.22% 3,527,818
2019-09-20 2019-09-18 5.854 591,788 +40,455 0.22% 3,464,138
2019-09-19 2019-09-17 5.854 551,333 +5,117 0.20% 3,227,327
2019-09-18 2019-09-16 6.091 546,216 -11,193 0.20% 3,327,182
2019-09-17 2019-09-13 6.229 557,409 +3,837 0.21% 3,472,054
2019-09-16 2019-09-12 5.966 553,572 +11,993 0.20% 3,302,750
2019-09-13 2019-09-11 6.079 541,579 -320 0.20% 3,292,163
2019-09-12 2019-09-10 6.116 541,899 -4,477 0.20% 3,314,442
2019-09-11 2019-09-09 6.016 546,376 -4,797 0.20% 3,287,153
2019-09-10 2019-09-06 6.054 551,173 +142,470 0.20% 3,336,695
2019-09-09 2019-09-05 5.829 408,703 -8,794 0.15% 2,382,193
2019-09-06 2019-09-04 5.591 417,497 -10,394 0.15% 2,334,232
2019-09-05 2019-09-03 5.516 427,891 +16,950 0.16% 2,360,233
2019-09-04 2019-09-02 5.641 410,941 +6,396 0.15% 2,318,138
2019-09-03 2019-08-30 5.416 404,545 -160 0.15% 2,190,977
2019-09-02 2019-08-29 5.403 404,705 -4,478 0.15% 2,186,782
2019-08-30 2019-08-28 5.428 409,183 -159 0.15% 2,221,214
2019-08-29 2019-08-27 5.378 409,342 +7,995 0.15% 2,201,598
2019-08-28 2019-08-26 5.341 401,347 -960 0.15% 2,143,537
2019-08-27 2019-08-23 5.503 402,307 -2,079 0.15% 2,214,081
2019-08-26 2019-08-22 5.541 404,386 +5,277 0.15% 2,240,696
2019-08-21 2019-08-19 5.716 399,109 -4,157 0.15% 2,281,345
2019-08-20 2019-08-16 5.366 403,266 -20,947 0.15% 2,163,875
2019-08-19 2019-08-15 5.366 424,213 -19,508 0.16% 2,276,274
2019-08-16 2019-08-14 5.216 443,721 +10,713 0.16% 2,314,351
2019-08-15 2019-08-13 5.178 433,008 -15,830 0.16% 2,242,226
2019-08-14 2019-08-12 5.353 448,838 -17,589 0.17% 2,402,794
2019-08-13 2019-08-09 5.316 466,427 -6,396 0.17% 2,479,453
2019-08-12 2019-08-08 5.391 472,823 +67,638 0.17% 2,548,937
2019-08-09 2019-08-07 5.328 405,185 -1,919 0.15% 2,158,968
2019-08-08 2019-08-06 5.316 407,104 +73,554 0.15% 2,164,101
2019-08-07 2019-08-05 5.466 333,550 +59,163 0.12% 1,823,163
2019-08-06 2019-08-02 5.629 274,387 -1,599 0.10% 1,544,398
2019-08-05 2019-08-01 5.879 275,986 -160 0.10% 1,622,438
2019-08-02 2019-07-31 5.904 276,146 -7,516 0.10% 1,630,287
2019-08-01 2019-07-30 6.116 283,662 +45,252 0.10% 1,734,975
2019-07-31 2019-07-29 6.104 238,410 -28,622 0.09% 1,455,216
2019-07-30 2019-07-26 6.141 267,032 +39,975 0.10% 1,639,940
2019-07-29 2019-07-25 6.104 227,057 +54,206 0.08% 1,385,919
2019-07-26 2019-07-24 5.941 172,851 -196,676 0.06% 1,026,949
2019-07-25 2019-07-23 5.991 369,527 -210,108 0.14% 2,213,935
2019-07-24 2019-07-22 5.979 579,635 -23,665 0.21% 3,465,498
2019-07-23 2019-07-19 6.129 603,300 -29,102 0.22% 3,697,538
2019-07-22 2019-07-18 6.041 632,402 -33,579 0.23% 3,820,529
2019-07-18 2019-07-16 6.116 665,981 +320 0.25% 4,073,370
2019-07-17 2019-07-15 6.129 665,661 -15,031 0.24% 4,079,739
2019-07-16 2019-07-12 6.166 680,692 +18,069 0.25% 4,197,404
2019-07-15 2019-07-11 6.004 662,623 +46,850 0.24% 3,978,240
2019-07-12 2019-07-10 5.954 615,773 -8,474 0.23% 3,666,155
2019-07-11 2019-07-09 6.340 624,247 -49,889 0.23% 3,957,480
2019-07-10 2019-07-08 6.391 674,136 +18,649 0.25% 4,308,362
2019-07-09 2019-07-05 6.545 655,487 -6,389 0.25% 4,290,122
2019-07-08 2019-07-04 6.596 661,876 +1,402 0.25% 4,365,913
2019-07-05 2019-07-03 6.545 660,474 -4,363 0.25% 4,322,761
2019-07-04 2019-07-02 6.660 664,837 +60,935 0.25% 4,428,105
2019-07-03 2019-06-28 6.545 603,902 -6,857 0.23% 3,952,501
2019-07-02 2019-06-27 6.737 610,759 -4,987 0.23% 4,114,950
2019-06-28 2019-06-26 6.596 615,746 +7,169 0.23% 4,061,627
2019-06-27 2019-06-25 6.519 608,577 -4,831 0.23% 3,967,479
2019-06-26 2019-06-24 6.750 613,408 -156 0.23% 4,140,669
2019-06-25 2019-06-21 6.827 613,564 -5,455 0.23% 4,188,966
2019-06-24 2019-06-20 6.827 619,019 -5,610 0.23% 4,226,209
2019-06-21 2019-06-19 6.750 624,629 +40,520 0.24% 4,216,414
2019-06-20 2019-06-18 6.506 584,109 +155 0.22% 3,800,469
2019-06-19 2019-06-17 6.506 583,954 -779 0.22% 3,799,461
2019-06-18 2019-06-14 6.506 584,733 -7,480 0.22% 3,804,529
2019-06-17 2019-06-13 6.827 592,213 -12,001 0.22% 4,043,197
2019-06-14 2019-06-12 6.699 604,214 -6,389 0.23% 4,047,591
2019-06-13 2019-06-11 6.866 610,603 -29,611 0.23% 4,192,259
2019-06-12 2019-06-10 6.712 640,214 -7,480 0.24% 4,296,969
2019-06-11 2019-06-06 6.558 647,694 -52,520 0.24% 4,247,429
2019-06-10 2019-06-05 6.686 700,214 -10,286 0.26% 4,681,703
2019-06-06 2019-06-04 6.596 710,500 -5,299 0.27% 4,686,650
2019-06-05 2019-06-03 6.545 715,799 -23,533 0.27% 4,684,860
2019-06-04 2019-05-31 6.571 739,332 -15,584 0.28% 4,857,858
2019-06-03 2019-05-30 6.622 754,916 -2,961 0.28% 4,999,006
2019-05-31 2019-05-29 6.750 757,877 +2,961 0.29% 5,115,874
2019-05-30 2019-05-28 6.686 754,916 +78,702 0.28% 5,047,446
2019-05-29 2019-05-27 6.622 676,214 +36,312 0.26% 4,477,847
2019-05-27 2019-05-23 6.596 639,902 +156 0.24% 4,220,967
2019-05-24 2019-05-22 6.750 639,746 -3,585 0.24% 4,318,458
2019-05-23 2019-05-21 6.699 643,331 -5,143 0.24% 4,309,633
2019-05-22 2019-05-20 6.673 648,474 +612,162 0.24% 4,327,442
2019-05-20 2019-05-16 7.058 36,312 -156 0.01% 256,300
2019-05-17 2019-05-15 6.981 36,468 +156 0.01% 254,593
2019-05-09 2019-05-07 7.097 36,312 -2,649 0.01% 257,698
2019-05-08 2019-05-06 7.033 38,961 +1,402 0.01% 273,997
2019-05-06 2019-05-02 7.238 37,559 +1,247 0.01% 271,849
2019-05-03 2019-04-30 7.687 36,312 -779 0.01% 279,134
2019-05-02 2019-04-29 7.520 37,091 -3,429 0.01% 278,934
2019-04-30 2019-04-26 7.636 40,520 -16,989 0.02% 309,401
2019-04-29 2019-04-25 7.726 57,509 +1,559 0.02% 444,291
2019-04-26 2019-04-24 8.200 55,950 -14,650 0.02% 458,814
2019-04-25 2019-04-23 8.162 70,600 +6,547 0.03% 576,232
2019-04-24 2019-04-18 8.637 64,053 +18,702 0.02% 553,210
2019-04-23 2019-04-17 9.047 45,351 -86,341 0.02% 410,309
2019-04-18 2019-04-16 8.842 131,692 -186,712 0.05% 1,164,432
2019-04-17 2019-04-15 8.804 318,404 +127,326 0.12% 2,803,096
2019-04-16 2019-04-12 9.574 191,078 -147,324 0.07% 1,829,300
2019-04-15 2019-04-11 9.150 338,402 -527,289 0.13% 3,096,405
2019-04-12 2019-04-10 9.112 865,691 +279,898 0.33% 7,887,813
2019-04-11 2019-04-09 8.072 585,793 +45,819 0.22% 4,728,574
2019-04-10 2019-04-08 8.085 539,974 -7,948 0.20% 4,365,648
2019-04-09 2019-04-04 8.367 547,922 -29,455 0.21% 4,584,603
2019-04-08 2019-04-03 8.598 577,377 -23,688 0.22% 4,964,433
2019-04-04 2019-04-02 8.714 601,065 +20,883 0.23% 5,237,531
2019-04-03 2019-04-01 8.598 580,182 +43,792 0.22% 4,988,551
2019-04-02 2019-03-29 8.175 536,390 +25,247 0.20% 4,384,857
2019-04-01 2019-03-28 8.008 511,143 +7,014 0.19% 4,093,194
2019-03-29 2019-03-27 8.200 504,129 -8,416 0.19% 4,134,071
2019-03-28 2019-03-26 8.162 512,545 -16,520 0.19% 4,183,353
2019-03-27 2019-03-25 8.342 529,065 +624 0.20% 4,413,242
2019-03-26 2019-03-22 8.573 528,441 +14,649 0.20% 4,530,106
2019-03-25 2019-03-21 8.662 513,792 -23,221 0.19% 4,450,681
2019-03-22 2019-03-20 8.688 537,013 -9,351 0.20% 4,665,614
2019-03-21 2019-03-19 8.816 546,364 +1,715 0.21% 4,816,972
2019-03-20 2019-03-18 8.598 544,649 -13,091 0.21% 4,683,029
2019-03-19 2019-03-15 8.354 557,740 +311 0.21% 4,659,595
2019-03-18 2019-03-14 8.329 557,429 +3,429 0.21% 4,642,689
2019-03-15 2019-03-13 8.252 554,000 -2,338 0.21% 4,571,472
2019-03-14 2019-03-12 8.316 556,338 -9,818 0.21% 4,626,463
2019-03-13 2019-03-11 8.290 566,156 +15,585 0.21% 4,693,577
2019-03-12 2019-03-08 7.880 550,571 -16,520 0.21% 4,338,275
2019-03-11 2019-03-07 8.406 567,091 +4,519 0.21% 4,766,827
2019-03-08 2019-03-06 8.598 562,572 -5,142 0.21% 4,837,136
2019-03-07 2019-03-05 8.496 567,714 +37,091 0.21% 4,823,063
2019-03-06 2019-03-04 8.059 530,623 +18,857 0.20% 4,276,427
2019-03-05 2019-03-01 7.880 511,766 -217,747 0.19% 4,032,507
2019-03-04 2019-02-28 7.803 729,513 -8,884 0.28% 5,692,093
2019-03-01 2019-02-27 7.790 738,397 -3,272 0.28% 5,751,935
2019-02-28 2019-02-26 8.021 741,669 +52,052 0.28% 5,948,747
2019-02-27 2019-02-25 7.918 689,617 +7,948 0.26% 5,460,451
2019-02-26 2019-02-22 7.867 681,669 -14,493 0.26% 5,362,526
2019-02-25 2019-02-21 7.726 696,162 +31,325 0.26% 5,378,265
2019-02-22 2019-02-20 7.584 664,837 +122,962 0.25% 5,042,408
2019-02-21 2019-02-19 7.636 541,875 +60,312 0.20% 4,137,628
2019-02-20 2019-02-18 7.905 481,563 -15,117 0.18% 3,806,880
2019-02-19 2019-02-15 7.854 496,680 -195,742 0.19% 3,900,888
2019-02-18 2019-02-14 8.008 692,422 +7,325 0.26% 5,544,863
2019-02-15 2019-02-13 7.880 685,097 +182,651 0.26% 5,398,285
2019-02-14 2019-02-12 7.751 502,446 +1,246 0.19% 3,894,589
2019-02-13 2019-02-11 7.905 501,200 +24,780 0.19% 3,962,115
2019-02-12 2019-02-08 8.149 476,420 +25,870 0.18% 3,882,389
2019-02-11 2019-02-04 7.764 450,550 -91,637 0.17% 3,498,112
2019-02-08 2019-01-31 7.507 542,187 -32,728 0.20% 4,070,430
2019-02-01 2019-01-30 7.495 574,915 +52,365 0.22% 4,308,755
2019-01-30 2019-01-28 7.264 522,550 +20,104 0.20% 3,795,593
2019-01-29 2019-01-25 7.058 502,446 -12,000 0.19% 3,546,398
2019-01-28 2019-01-24 6.994 514,446 -468 0.19% 3,598,087
2019-01-25 2019-01-23 6.596 514,914 +623 0.19% 3,396,512
2019-01-23 2019-01-21 6.545 514,291 -10,597 0.19% 3,366,003
2019-01-22 2019-01-18 6.596 524,888 +935 0.20% 3,462,303
2019-01-21 2019-01-17 6.468 523,953 +9,662 0.20% 3,388,896
2019-01-16 2019-01-14 6.609 514,291 -4,052 0.19% 3,399,003
2019-01-15 2019-01-11 6.558 518,343 +2,961 0.20% 3,399,175
2019-01-14 2019-01-10 6.327 515,382 -12,311 0.19% 3,260,705
2019-01-11 2019-01-09 6.224 527,693 -312 0.20% 3,284,418
2019-01-10 2019-01-08 6.275 528,005 +13,714 0.20% 3,313,464
2019-01-07 2019-01-03 5.736 514,291 -311 0.19% 2,950,202
2019-01-04 2019-01-02 5.839 514,602 -7,948 0.19% 3,004,818
2019-01-03 2018-12-31 5.929 522,550 +4,052 0.20% 3,098,170
2019-01-02 2018-12-27 5.839 518,498 +3,896 0.20% 3,027,568
2018-12-28 2018-12-24 5.698 514,602 +311 0.19% 2,932,174
2018-12-27 2018-12-20 5.685 514,291 -4,831 0.19% 2,923,802
2018-12-21 2018-12-19 5.698 519,122 -623 0.20% 2,957,929
2018-12-20 2018-12-18 5.865 519,745 +467 0.20% 3,048,189
2018-12-19 2018-12-17 5.839 519,278 +4,987 0.20% 3,032,122
2018-12-18 2018-12-14 5.852 514,291 -5,454 0.19% 3,009,602
2018-12-17 2018-12-13 5.980 519,745 +5,454 0.20% 3,108,219
2018-12-14 2018-12-12 5.839 514,291 -360 0.19% 3,003,002
2018-12-13 2018-12-11 5.736 514,651 +376,991 0.19% 2,952,267
2018-12-12 2018-12-10 5.698 137,660 -3,896 0.05% 784,379
2018-12-11 2018-12-07 5.762 141,556 +2,961 0.05% 815,662
2018-12-10 2018-12-06 5.724 138,595 -6,390 0.05% 793,264
2018-12-06 2018-12-04 6.006 144,985 +2,650 0.05% 870,772
2018-12-05 2018-12-03 5.865 142,335 -968,844 0.05% 834,763
2018-12-04 2018-11-30 5.672 1,111,179 -4,364 0.42% 6,302,918
2018-12-03 2018-11-29 5.775 1,115,543 +6,857 0.42% 6,442,200
2018-11-30 2018-11-28 5.839 1,108,686 -2,649 0.42% 6,473,741
2018-11-29 2018-11-27 5.724 1,111,335 +24,000 0.42% 6,360,851
2018-11-28 2018-11-26 5.788 1,087,335 +38,806 0.41% 6,293,254
2018-11-27 2018-11-23 5.659 1,048,529 +311 0.40% 5,934,094
2018-11-26 2018-11-22 5.813 1,048,218 -311 0.40% 6,093,758
2018-11-23 2018-11-21 5.878 1,048,529 +4,207 0.40% 6,162,845
2018-11-22 2018-11-20 5.878 1,044,322 +8,728 0.39% 6,138,118
2018-11-21 2018-11-19 5.955 1,035,594 +9,195 0.39% 6,166,559
2018-11-20 2018-11-16 6.006 1,026,399 -468 0.39% 6,164,494
2018-11-19 2018-11-15 5.890 1,026,867 +1,403 0.39% 6,048,703
2018-11-16 2018-11-14 5.801 1,025,464 -3,273 0.39% 5,948,318
2018-11-15 2018-11-13 5.826 1,028,737 +25,247 0.39% 5,993,708
2018-11-14 2018-11-12 5.775 1,003,490 +6,545 0.38% 5,795,100
2018-11-13 2018-11-09 5.659 996,945 -13,870 0.38% 5,642,157
2018-11-12 2018-11-08 5.801 1,010,815 -8,883 0.38% 5,863,345
2018-11-09 2018-11-07 5.775 1,019,698 -10,753 0.38% 5,888,700
2018-11-08 2018-11-06 5.736 1,030,451 +7,948 0.39% 5,911,126
2018-11-07 2018-11-05 5.570 1,022,503 +1,714 0.39% 5,694,947
2018-11-06 2018-11-02 5.595 1,020,789 +14,494 0.39% 5,711,601
2018-11-05 2018-11-01 5.416 1,006,295 +8,104 0.38% 5,449,707
2018-11-02 2018-10-31 5.403 998,191 -21,039 0.38% 5,393,008
2018-11-01 2018-10-30 5.146 1,019,230 +19,792 0.38% 5,245,078
2018-10-31 2018-10-29 5.031 999,438 -4,675 0.38% 5,027,792
2018-10-30 2018-10-26 5.095 1,004,113 +7,948 0.38% 5,115,740
2018-10-29 2018-10-25 5.120 996,165 +2,805 0.38% 5,100,814
2018-10-25 2018-10-23 5.159 993,360 +347,224 0.37% 5,124,696
2018-10-24 2018-10-22 5.300 646,136 -2,805 0.24% 3,424,596
2018-10-23 2018-10-19 5.133 648,941 -5,611 0.24% 3,331,199
2018-10-22 2018-10-18 4.941 654,552 +2,806 0.25% 3,234,002
2018-10-19 2018-10-16 5.082 651,746 -1,403 0.25% 3,312,142
2018-10-18 2018-10-15 5.172 653,149 -16,676 0.25% 3,377,946
2018-10-16 2018-10-12 5.262 669,825 -2,181 0.25% 3,524,362
2018-10-15 2018-10-11 5.236 672,006 +14,026 0.25% 3,518,590
2018-10-12 2018-10-10 5.582 657,980 +6,234 0.25% 3,673,138
2018-10-11 2018-10-09 5.634 651,746 -4,364 0.25% 3,671,793
2018-10-10 2018-10-08 5.685 656,110 -3,896 0.25% 3,730,059
2018-10-09 2018-10-05 5.711 660,006 +7,792 0.25% 3,769,148
2018-10-08 2018-10-04 5.788 652,214 -5,143 0.25% 3,774,870
2018-10-05 2018-10-03 5.801 657,357 -5,143 0.25% 3,813,073
2018-10-04 2018-10-02 5.775 662,500 -467 0.25% 3,825,901
2018-10-03 2018-09-28 5.942 662,967 +13,714 0.25% 3,939,202
2018-10-02 2018-09-27 6.032 649,253 -7,325 0.25% 3,916,041
2018-09-28 2018-09-26 6.006 656,578 +2,494 0.25% 3,943,370
2018-09-27 2018-09-24 5.967 654,084 -12,624 0.25% 3,903,209
2018-09-26 2018-09-21 5.878 666,708 +4,832 0.25% 3,918,650
2018-09-24 2018-09-20 5.929 661,876 -2,182 0.25% 3,924,226
2018-09-21 2018-09-19 5.801 664,058 +1,558 0.25% 3,851,943
2018-09-20 2018-09-18 5.775 662,500 +1,559 0.25% 3,825,901
2018-09-19 2018-09-17 5.634 660,941 +14,493 0.25% 3,723,596
2018-09-18 2018-09-14 5.775 646,448 -9,818 0.24% 3,733,202
2018-09-17 2018-09-13 5.570 656,266 +18,390 0.25% 3,655,148
2018-09-14 2018-09-12 5.351 637,876 -11,377 0.24% 3,413,561
2018-09-13 2018-09-11 5.351 649,253 -23,377 0.25% 3,474,444
2018-09-12 2018-09-10 5.390 672,630 +15,741 0.25% 3,625,441
2018-09-11 2018-09-07 5.531 656,889 +8,727 0.25% 3,633,328
2018-09-10 2018-09-06 5.582 648,162 +10,286 0.24% 3,618,330
2018-09-06 2018-09-04 5.608 637,876 -624 0.24% 3,577,281
2018-09-05 2018-09-03 5.608 638,500 +156 0.24% 3,580,780
2018-09-04 2018-08-31 5.582 638,344 -311 0.24% 3,563,522
2018-09-03 2018-08-30 5.916 638,655 -935 0.24% 3,778,354
2018-08-31 2018-08-29 6.006 639,590 +1,558 0.24% 3,841,341
2018-08-30 2018-08-28 5.813 638,032 -7,169 0.24% 3,709,164
2018-08-29 2018-08-27 5.878 645,201 -2,026 0.24% 3,792,240
2018-08-28 2018-08-24 5.775 647,227 +2,338 0.24% 3,737,700
2018-08-27 2018-08-23 5.775 644,889 -6,546 0.24% 3,724,199
2018-08-24 2018-08-22 5.813 651,435 -9,039 0.25% 3,787,081
2018-08-23 2018-08-21 5.749 660,474 -5,766 0.25% 3,797,249
2018-08-22 2018-08-20 5.724 666,240 +4,831 0.25% 3,813,299
2018-08-21 2018-08-17 5.698 661,409 -156 0.25% 3,768,673
2018-08-20 2018-08-16 5.724 661,565 -311 0.25% 3,786,542
2018-08-17 2018-08-15 5.788 661,876 -935 0.25% 3,830,792
2018-08-16 2018-08-14 6.057 662,811 -10,598 0.25% 4,014,829
2018-08-15 2018-08-13 6.109 673,409 -468 0.25% 4,113,592
2018-08-14 2018-08-10 6.198 673,877 +16,520 0.25% 4,176,987
2018-08-13 2018-08-09 6.250 657,357 +468 0.25% 4,108,333
2018-08-10 2018-08-08 6.096 656,889 -8,728 0.25% 4,004,248
2018-08-09 2018-08-07 6.057 665,617 -35,065 0.25% 4,031,826
2018-08-08 2018-08-06 5.967 700,682 -3,740 0.26% 4,181,280
2018-08-06 2018-08-02 6.121 704,422 +156 0.27% 4,312,078
2018-08-03 2018-08-01 6.275 704,266 -9,507 0.27% 4,419,579
2018-07-30 2018-07-26 6.301 713,773 -3,896 0.27% 4,497,560
2018-07-27 2018-07-25 6.365 717,669 -2,494 0.27% 4,568,159
2018-07-26 2018-07-24 6.404 720,163 +935 0.27% 4,611,760
2018-07-23 2018-07-19 6.186 719,228 -311 0.27% 4,448,862
2018-07-20 2018-07-18 6.288 719,539 -3,896 0.27% 4,524,658
2018-07-17 2018-07-13 6.237 723,435 -11,377 0.27% 4,512,021
2018-07-16 2018-07-12 6.352 734,812 -40,520 0.28% 4,667,849
2018-07-13 2018-07-11 6.044 775,332 +34,130 0.29% 4,686,450
2018-07-12 2018-07-10 6.186 741,202 +1,403 0.28% 4,584,785
2018-07-11 2018-07-09 6.198 739,799 +5,766 0.28% 4,585,601
2018-07-10 2018-07-06 6.109 734,033 +2,026 0.28% 4,483,920
2018-07-09 2018-07-05 6.250 732,007 -3,896 0.28% 4,574,878
2018-07-05 2018-07-03 6.455 735,903 -8,260 0.28% 4,750,331
2018-07-04 2018-06-29 6.622 744,163 +468 0.28% 4,927,801
2018-07-03 2018-06-28 6.455 743,695 -7,481 0.28% 4,800,630
2018-06-29 2018-06-27 6.494 751,176 +7,792 0.28% 4,877,840
2018-06-27 2018-06-25 6.686 743,384 -4,208 0.28% 4,970,342
2018-06-26 2018-06-22 6.814 747,592 -7,480 0.28% 5,094,417
2018-06-25 2018-06-21 6.712 755,072 +225,820 0.28% 5,067,869
2018-06-22 2018-06-20 7.007 529,252 +11,065 0.20% 3,708,434
2018-06-21 2018-06-19 6.968 518,187 -3,896 0.20% 3,610,952
2018-06-20 2018-06-15 7.302 522,083 -4,052 0.20% 3,812,301
2018-06-19 2018-06-14 7.520 526,135 -10,286 0.20% 3,956,673
2018-06-15 2018-06-13 7.572 536,421 -779 0.20% 4,061,562
2018-06-14 2018-06-12 7.649 537,200 +1,714 0.20% 4,108,825
2018-06-13 2018-06-11 7.507 535,486 -1,558 0.20% 4,020,123
2018-06-12 2018-06-08 7.533 537,044 -3,740 0.20% 4,045,604
2018-06-11 2018-06-07 7.713 540,784 -1,403 0.20% 4,170,937
2018-06-08 2018-06-06 7.687 542,187 -1,714 0.20% 4,167,842
2018-06-07 2018-06-05 7.584 543,901 -4,520 0.21% 4,125,178
2018-06-06 2018-06-04 7.520 548,421 +3,117 0.21% 4,124,270
2018-06-05 2018-06-01 7.546 545,304 -12,000 0.21% 4,114,825
2018-06-04 2018-05-31 7.636 557,304 -4,052 0.21% 4,255,440
2018-06-01 2018-05-30 7.430 561,356 -17,299 0.21% 4,171,116
2018-05-31 2018-05-29 7.636 578,655 +1,870 0.22% 4,418,471
2018-05-30 2018-05-28 7.700 576,785 -11,688 0.22% 4,441,202
2018-05-29 2018-05-25 7.726 588,473 -8,260 0.22% 4,546,303
2018-05-28 2018-05-24 7.803 596,733 -11,065 0.23% 4,656,064
2018-05-25 2018-05-23 7.803 607,798 -10,130 0.23% 4,742,400
2018-05-24 2018-05-21 7.828 617,928 +5,766 0.23% 4,837,300
2018-05-23 2018-05-18 7.623 612,162 +52,053 0.23% 4,666,467
2018-05-21 2018-05-17 7.507 560,109 -156 0.21% 4,204,978
2018-05-18 2018-05-16 7.584 560,265 +9,818 0.21% 4,249,290
2018-05-17 2018-05-15 7.623 550,447 +2,650 0.21% 4,196,018
2018-05-16 2018-05-14 7.674 547,797 +9,039 0.21% 4,203,937
2018-05-15 2018-05-11 7.661 538,758 +155 0.20% 4,127,655
2018-05-14 2018-05-10 7.828 538,603 -3,272 0.20% 4,216,324
2018-05-11 2018-05-09 7.828 541,875 -1,403 0.20% 4,241,938
2018-05-10 2018-05-08 7.944 543,278 +468 0.21% 4,315,669
2018-05-09 2018-05-07 7.892 542,810 -4,987 0.20% 4,284,087
2018-05-08 2018-05-04 7.777 547,797 +12,000 0.21% 4,260,177
2018-05-07 2018-05-03 7.841 535,797 -1,403 0.20% 4,201,234
2018-05-04 2018-05-02 7.880 537,200 +1,870 0.20% 4,232,917
2018-05-03 2018-04-30 7.905 535,330 -6,701 0.20% 4,231,922
2018-05-02 2018-04-27 7.854 542,031 +10,442 0.20% 4,257,071
2018-04-30 2018-04-26 7.674 531,589 -1,247 0.20% 4,079,552
2018-04-27 2018-04-25 7.880 532,836 -9,819 0.20% 4,198,530
2018-04-26 2018-04-24 7.905 542,655 -14,026 0.20% 4,289,828
2018-04-25 2018-04-23 7.803 556,681 +13,403 0.21% 4,343,555
2018-04-24 2018-04-20 7.828 543,278 -9,506 0.21% 4,252,921
2018-04-23 2018-04-19 8.008 552,784 -23,845 0.21% 4,426,652
2018-04-20 2018-04-18 7.803 576,629 -219,431 0.22% 4,499,201
2018-04-19 2018-04-17 7.790 796,060 -79,792 0.30% 6,201,116
2018-04-18 2018-04-16 8.085 875,852 -67,326 0.33% 7,081,196
2018-04-17 2018-04-13 8.354 943,178 -16,208 0.36% 7,879,706
2018-04-16 2018-04-12 8.431 959,386 +363,276 0.36% 8,088,986
2018-04-13 2018-04-11 8.534 596,110 +54,079 0.23% 5,087,254
2018-04-12 2018-04-10 8.175 542,031 +1,870 0.20% 4,430,971
2018-04-11 2018-04-09 8.085 540,161 +19,325 0.20% 4,367,160
2018-04-10 2018-04-06 8.034 520,836 +10,130 0.20% 4,184,183
2018-04-09 2018-04-04 8.059 510,706 -8,728 0.19% 4,115,911
2018-04-06 2018-04-03 7.751 519,434 -11,688 0.20% 4,026,268
2018-04-04 2018-03-29 7.841 531,122 +12,156 0.20% 4,164,577
2018-04-03 2018-03-28 7.674 518,966 +156 0.20% 3,982,680
2018-03-29 2018-03-27 7.918 518,810 +1,870 0.20% 4,107,985
2018-03-28 2018-03-26 7.687 516,940 -12,468 0.20% 3,973,766
2018-03-27 2018-03-23 7.700 529,408 +14,182 0.20% 4,076,403
2018-03-26 2018-03-22 7.880 515,226 +1,839 0.19% 4,059,771
2018-03-23 2018-03-21 7.867 513,387 -10,286 0.19% 4,038,692
2018-03-22 2018-03-20 7.969 523,673 +3,117 0.20% 4,173,372
2018-03-21 2018-03-19 8.085 520,556 -10,753 0.20% 4,208,655
2018-03-20 2018-03-16 8.226 531,309 -19,948 0.20% 4,370,595
2018-03-19 2018-03-15 8.342 551,257 +12,935 0.21% 4,598,358
2018-03-16 2018-03-14 8.496 538,322 +14,026 0.20% 4,573,361
2018-03-15 2018-03-13 8.573 524,296 -15,740 0.20% 4,494,572
2018-03-14 2018-03-12 8.547 540,036 +10,130 0.20% 4,615,644
2018-03-13 2018-03-09 8.483 529,906 -16,676 0.20% 4,495,062
2018-03-12 2018-03-08 8.470 546,582 +2,182 0.21% 4,629,506
2018-03-09 2018-03-07 8.483 544,400 +8,416 0.21% 4,618,011
2018-03-08 2018-03-06 8.598 535,984 +8,104 0.20% 4,608,525
2018-03-07 2018-03-05 8.290 527,880 +141,040 0.20% 4,376,260
2018-03-06 2018-03-02 8.573 386,840 +148,521 0.15% 3,316,219
2018-03-05 2018-03-01 8.303 238,319 -15,896 0.09% 1,978,784
2018-03-02 2018-02-28 8.380 254,215 -6,078 0.10% 2,130,344
2018-03-01 2018-02-27 8.175 260,293 -55,481 0.10% 2,127,832
2018-02-28 2018-02-26 8.200 315,774 -3,585 0.12% 2,589,480
2018-02-27 2018-02-23 8.213 319,359 +12,312 0.12% 2,622,977
2018-02-26 2018-02-22 8.059 307,047 -2,182 0.12% 2,474,571
2018-02-23 2018-02-21 8.188 309,229 +468 0.12% 2,531,840
2018-02-22 2018-02-20 8.123 308,761 +311 0.12% 2,508,196
2018-02-21 2018-02-15 8.111 308,450 +18,702 0.12% 2,501,711
2018-02-20 2018-02-13 7.944 289,748 -23,845 0.11% 2,301,688
2018-02-14 2018-02-12 7.726 313,593 +55,170 0.12% 2,422,692
2018-02-13 2018-02-09 7.828 258,423 +3,584 0.10% 2,023,002
2018-02-12 2018-02-08 8.444 254,839 +312 0.10% 2,151,925
2018-02-08 2018-02-06 8.701 254,527 -59,845 0.10% 2,214,618
2018-02-07 2018-02-05 9.214 314,372 +48,468 0.12% 2,896,701
2018-02-06 2018-02-02 9.522 265,904 +1,403 0.10% 2,532,002
2018-02-05 2018-02-01 9.278 264,501 +6,701 0.10% 2,454,149
2018-02-02 2018-01-31 9.574 257,800 -6,857 0.10% 2,468,068
2018-02-01 2018-01-30 9.625 264,657 +2,493 0.10% 2,547,299
2018-01-31 2018-01-29 9.817 262,164 -17,610 0.10% 2,573,771
2018-01-30 2018-01-26 9.728 279,774 +44,572 0.11% 2,721,522
2018-01-29 2018-01-25 9.676 235,202 +16,831 0.09% 2,275,871
2018-01-26 2018-01-24 8.881 218,371 +18,546 0.08% 1,939,262
2018-01-25 2018-01-23 8.727 199,825 -7,793 0.08% 1,743,790
2018-01-24 2018-01-22 8.791 207,618 -53,766 0.08% 1,825,118
2018-01-23 2018-01-19 8.893 261,384 -24,001 0.10% 2,324,597
2018-01-22 2018-01-18 8.842 285,385 +36,313 0.11% 2,523,398
2018-01-18 2018-01-16 8.855 249,072 -146,495 0.09% 2,205,512
2018-01-17 2018-01-15 8.804 395,567 +103,169 0.15% 3,482,407
2018-01-16 2018-01-12 8.816 292,398 +2,650 0.11% 2,577,903
2018-01-15 2018-01-11 8.829 289,748 -24,624 0.11% 2,558,257
2018-01-12 2018-01-10 8.868 314,372 -62,026 0.12% 2,787,772
2018-01-11 2018-01-09 8.765 376,398 -14,182 0.14% 3,299,160
2018-01-10 2018-01-08 8.701 390,580 -6,858 0.15% 3,398,404
2018-01-09 2018-01-05 8.611 397,438 -24,467 0.15% 3,422,372
2018-01-08 2018-01-04 8.585 421,905 -17,923 0.16% 3,622,231
2018-01-05 2018-01-03 8.534 439,828 -35,377 0.17% 3,753,530
2018-01-04 2018-01-02 8.534 475,205 +46,754 0.18% 4,055,440
2018-01-03 2017-12-29 8.226 428,451 +1,247 0.16% 3,524,476
2018-01-02 2017-12-28 8.239 427,204 -11,221 0.16% 3,519,700
2017-12-29 2017-12-27 8.175 438,425 -73,559 0.17% 3,584,017
2017-12-28 2017-12-22 8.123 511,984 -2,338 0.19% 4,159,063
2017-12-27 2017-12-21 8.008 514,322 +23,533 0.19% 4,118,651
2017-12-22 2017-12-20 7.880 490,789 +48,780 0.19% 3,867,217
2017-12-21 2017-12-19 7.931 442,009 +63,896 0.17% 3,505,540
2017-12-20 2017-12-18 7.995 378,113 -1,246 0.14% 3,023,048
2017-12-19 2017-12-15 8.072 379,359 +3,116 0.14% 3,062,220
2017-12-18 2017-12-14 8.072 376,243 +2,962 0.14% 3,037,067
2017-12-15 2017-12-13 8.136 373,281 +47,221 0.14% 3,037,110
2017-12-14 2017-12-12 7.931 326,060 -496,524 0.12% 2,585,957
2017-12-13 2017-12-11 7.905 822,584 +34,909 0.31% 6,502,739
2017-12-12 2017-12-08 7.815 787,675 -77,611 0.30% 6,156,016
2017-12-11 2017-12-07 7.815 865,286 +77,611 0.33% 6,762,579
2017-12-08 2017-12-06 7.918 787,675 +182,869 0.30% 6,236,883
2017-12-07 2017-12-05 8.226 604,806 +311,692 0.23% 4,975,188
2017-12-06 2017-12-04 8.534 293,114 -69,819 0.11% 2,501,460
2017-12-05 2017-12-01 8.342 362,933 -55,637 0.14% 3,027,437
2017-12-04 2017-11-30 8.252 418,570 -53,923 0.16% 3,453,937
2017-12-01 2017-11-29 8.316 472,493 -16,831 0.18% 3,929,214
2017-11-30 2017-11-28 8.496 489,324 +3,117 0.18% 4,157,094
2017-11-29 2017-11-27 8.444 486,207 -75,585 0.18% 4,105,655
2017-11-28 2017-11-24 8.701 561,792 -104,729 0.21% 4,888,106
2017-11-27 2017-11-23 8.560 666,521 +59,689 0.25% 5,705,255
2017-11-24 2017-11-22 8.650 606,832 +213,665 0.23% 5,248,845
2017-11-23 2017-11-21 8.675 393,167 +48,156 0.15% 3,410,822
2017-11-22 2017-11-20 8.765 345,011 -28,052 0.13% 3,024,050
2017-11-21 2017-11-17 8.983 373,063 +41,143 0.14% 3,351,317
2017-11-17 2017-11-15 9.625 331,920 -254,446 0.13% 3,194,700
2017-11-16 2017-11-14 9.997 586,366 +38,961 0.22% 5,861,943
2017-11-15 2017-11-13 10.125 547,405 -395,648 0.21% 5,542,697
2017-11-13 2017-11-09 9.933 943,053 -21,507 0.36% 9,367,257
2017-11-10 2017-11-08 10.087 964,560 -44,416 0.36% 9,729,424
2017-11-09 2017-11-07 10.023 1,008,976 -59,065 0.38% 10,112,702
2017-11-08 2017-11-06 9.959 1,068,041 -36,312 0.40% 10,636,163
2017-11-07 2017-11-03 10.177 1,104,353 -3,585 0.42% 11,238,710
2017-11-06 2017-11-02 10.369 1,107,938 +143,534 0.42% 11,488,469
2017-11-03 2017-11-01 9.753 964,404 +14,961 0.36% 9,406,064
2017-11-02 2017-10-31 9.753 949,443 +6,390 0.36% 9,260,146
2017-11-01 2017-10-30 9.869 943,053 -1,870 0.36% 9,306,745
2017-10-31 2017-10-27 10.023 944,923 -3,896 0.36% 9,470,716
2017-10-30 2017-10-26 9.869 948,819 -52,988 0.36% 9,363,648
2017-10-27 2017-10-25 9.728 1,001,807 -312 0.38% 9,745,152
2017-10-26 2017-10-24 9.663 1,002,119 -1,091 0.38% 9,683,885
2017-10-25 2017-10-23 9.882 1,003,210 +542,032 0.38% 9,913,293
2017-10-24 2017-10-20 9.959 461,178 -6,234 0.17% 4,592,674
2017-10-23 2017-10-19 9.843 467,412 -4,831 0.18% 4,600,771
2017-10-20 2017-10-18 10.125 472,243 -14,182 0.18% 4,781,651
2017-10-19 2017-10-17 10.344 486,425 -7,949 0.18% 5,031,370
2017-10-17 2017-10-13 10.113 494,374 +312 0.19% 4,999,392
2017-10-16 2017-10-12 9.971 494,062 -2,338 0.19% 4,926,492
2017-10-13 2017-10-11 10.010 496,400 +150,703 0.19% 4,968,917
2017-10-12 2017-10-10 10.074 345,697 -4,831 0.13% 3,482,576
2017-10-11 2017-10-09 9.997 350,528 -3,117 0.13% 3,504,254
2017-10-06 2017-10-03 10.164 353,645 -2,649 0.13% 3,594,414
2017-10-04 2017-09-29 9.894 356,294 -935 0.13% 3,525,318
2017-10-03 2017-09-28 10.048 357,229 +10,130 0.13% 3,589,582
2017-09-28 2017-09-26 9.946 347,099 -16,208 0.13% 3,452,156
2017-09-27 2017-09-25 9.997 363,307 -57,507 0.14% 3,632,006
2017-09-26 2017-09-22 10.587 420,814 -16,520 0.16% 4,455,326
2017-09-25 2017-09-21 11.062 437,334 +65,455 0.17% 4,837,889
2017-09-22 2017-09-20 10.985 371,879 -20,416 0.14% 4,085,176
2017-09-19 2017-09-15 11.101 392,295 -51,896 0.15% 4,354,760
2017-09-18 2017-09-14 11.139 444,191 +20,727 0.17% 4,947,945
2017-09-15 2017-09-13 10.818 423,464 -25,870 0.16% 4,581,202
2017-09-14 2017-09-12 10.883 449,334 +44,883 0.17% 4,889,906
2017-09-13 2017-09-11 10.639 404,451 -12,000 0.15% 4,302,846
2017-09-12 2017-09-08 10.690 416,451 -19,169 0.16% 4,451,888
2017-09-11 2017-09-07 10.831 435,620 -200,417 0.16% 4,718,301
2017-09-08 2017-09-06 10.716 636,037 -268,211 0.24% 6,815,602
2017-09-07 2017-09-05 10.254 904,248 +292,436 0.34% 9,271,920
2017-09-06 2017-09-04 10.446 611,812 +130,911 0.23% 6,391,131
2017-09-05 2017-09-01 10.741 480,901 -262,557 0.18% 5,165,549
2017-09-04 2017-08-31 10.780 743,458 +138,235 0.28% 8,014,401
2017-09-01 2017-08-30 10.459 605,223 -17,610 0.23% 6,330,068
2017-08-31 2017-08-29 10.344 622,833 +14,649 0.24% 6,442,316
2017-08-30 2017-08-28 10.305 608,184 -855,352 0.23% 6,267,378
2017-08-29 2017-08-25 10.575 1,463,536 -166,524 0.55% 15,476,258
2017-08-28 2017-08-24 10.754 1,630,060 -36,623 0.62% 17,530,042
2017-08-25 2017-08-22 10.908 1,666,683 -20,728 0.63% 18,180,561
2017-08-24 2017-08-21 10.960 1,687,411 +56,416 0.64% 18,493,287
2017-08-22 2017-08-18 10.562 1,630,995 +40,676 0.62% 17,226,134
2017-08-21 2017-08-17 10.587 1,590,319 +426,082 0.60% 16,837,343
2017-08-18 2017-08-16 10.677 1,164,237 +276,782 0.44% 12,430,829
2017-08-17 2017-08-15 10.267 887,455 -68,105 0.33% 9,111,118
2017-08-16 2017-08-14 10.549 955,560 +304,367 0.36% 10,080,107
2017-08-15 2017-08-11 10.138 651,193 -114,819 0.25% 6,601,949
2017-08-14 2017-08-10 10.459 766,012 +37,714 0.29% 8,011,771
2017-08-11 2017-08-09 10.921 728,298 +109,248 0.27% 7,953,788
2017-08-10 2017-08-08 10.883 619,050 -866 0.23% 6,736,851
2017-08-09 2017-08-07 11.088 619,916 +62,269 0.23% 6,873,563
2017-08-08 2017-08-04 10.934 557,647 +27,117 0.21% 6,097,254
2017-08-07 2017-08-03 10.844 530,530 +4,208 0.20% 5,753,101
2017-08-04 2017-08-02 10.895 526,322 -116,759 0.20% 5,734,487
2017-08-03 2017-08-01 10.626 643,081 -241,514 0.24% 6,833,314
2017-08-02 2017-07-31 10.652 884,595 -65,611 0.33% 9,422,322
2017-08-01 2017-07-28 10.626 950,206 +316,366 0.36% 10,096,793
2017-07-31 2017-07-27 10.767 633,840 +113,284 0.24% 6,824,596
2017-07-28 2017-07-26 9.830 520,556 -20,104 0.20% 5,117,190
2017-07-25 2017-07-21 9.882 540,660 -11,688 0.20% 5,342,571
2017-07-24 2017-07-20 9.663 552,348 +1,558 0.21% 5,337,564
2017-07-21 2017-07-19 9.728 550,790 -28,519 0.21% 5,357,851
2017-07-20 2017-07-18 9.753 579,309 -87,586 0.22% 5,650,140
2017-07-19 2017-07-17 9.856 666,895 -85,715 0.25% 6,572,855
2017-07-18 2017-07-14 9.779 752,610 +153,664 0.28% 7,359,703
2017-07-17 2017-07-13 9.112 598,946 +50,027 0.23% 5,457,345
2017-07-14 2017-07-12 8.996 548,919 +6,077 0.21% 4,938,120
2017-07-13 2017-07-11 9.009 542,842 +1,091 0.20% 4,890,417
2017-07-12 2017-07-10 9.176 541,751 -26,026 0.20% 4,970,970
2017-07-11 2017-07-07 9.022 567,777 -26,182 0.21% 5,122,341
2017-07-10 2017-07-06 9.073 593,959 -2,649 0.22% 5,389,038
2017-07-07 2017-07-05 9.176 596,608 +21,351 0.23% 5,474,324
2017-07-06 2017-07-04 9.035 575,257 -3,148 0.22% 5,197,206
2017-07-05 2017-07-03 9.189 578,405 +2,805 0.22% 5,314,720
2017-07-04 2017-06-30 8.996 575,600 -3,117 0.22% 5,178,144
2017-07-03 2017-06-29 9.073 578,717 +234,547 0.22% 5,250,746
2017-06-30 2017-06-28 8.970 344,170 -7,948 0.13% 3,087,348
2017-06-29 2017-06-27 9.086 352,118 -4,831 0.13% 3,199,314
2017-06-28 2017-06-26 9.112 356,949 -6,078 0.13% 3,252,369
2017-06-27 2017-06-23 8.970 363,027 -45,039 0.14% 3,256,503
2017-06-26 2017-06-22 9.086 408,066 +31,481 0.15% 3,707,652
2017-06-23 2017-06-21 8.778 376,585 +2,337 0.14% 3,305,632
2017-06-22 2017-06-20 8.752 374,248 +95,534 0.14% 3,275,512
2017-06-21 2017-06-19 8.778 278,714 -429,791 0.11% 2,446,528
2017-06-20 2017-06-16 8.804 708,505 +14,337 0.27% 6,237,383
2017-06-19 2017-06-15 8.778 694,168 +106,287 0.26% 6,093,349
2017-06-16 2017-06-14 8.855 587,881 +111,118 0.22% 5,205,637
2017-06-15 2017-06-13 9.073 476,763 -45,195 0.18% 4,325,709
2017-06-14 2017-06-12 9.035 521,958 -77,455 0.20% 4,715,672
2017-06-13 2017-06-09 9.112 599,413 +95,065 0.23% 5,461,600
2017-06-12 2017-06-08 9.189 504,348 +187,483 0.19% 4,634,242
2017-06-09 2017-06-07 8.714 316,865 +43,013 0.12% 2,761,083
2017-06-08 2017-06-06 8.727 273,852 +125,456 0.10% 2,389,792
2017-06-07 2017-06-05 8.637 148,396 +33,662 0.06% 1,281,659
2017-05-26 2017-05-24 8.534 114,734 +2,962 0.04% 979,150
2017-05-25 2017-05-23 8.470 111,772 -63,741 0.04% 946,700
2017-05-24 2017-05-22 8.611 175,513 -3,741 0.07% 1,511,357
2017-05-23 2017-05-19 8.727 179,254 -39,117 0.07% 1,564,275
2017-05-22 2017-05-18 8.714 218,371 -141,664 0.08% 1,902,830
2017-05-19 2017-05-17 9.022 360,035 +161,456 0.14% 3,248,145
2017-05-18 2017-05-16 8.277 198,579 +102,235 0.07% 1,643,722
2017-05-17 2017-05-15 8.277 96,344 +3,429 0.04% 797,480
2017-05-16 2017-05-12 8.277 92,915 +4,364 0.04% 769,097
2017-05-15 2017-05-11 8.380 88,551 -139,950 0.03% 742,065
2017-05-12 2017-05-10 8.508 228,501 -363,954 0.09% 1,944,182
2017-05-11 2017-05-09 8.585 592,455 -131,690 0.22% 5,086,474
2017-05-10 2017-05-08 8.560 724,145 +287,777 0.27% 6,198,502
2017-05-09 2017-05-05 8.714 436,368 +10,754 0.16% 3,802,402
2017-05-08 2017-05-04 8.765 425,614 +23,221 0.16% 3,730,542
2017-05-05 2017-05-02 8.727 402,393 +18,234 0.15% 3,511,516
2017-05-04 2017-04-28 8.804 384,159 -37,715 0.14% 3,381,976
2017-05-02 2017-04-27 8.906 421,874 -121,716 0.16% 3,757,315
2017-04-28 2017-04-26 8.932 543,590 -137,300 0.21% 4,855,300
2017-04-27 2017-04-25 8.932 680,890 +68,105 0.26% 6,081,652
2017-04-26 2017-04-24 8.585 612,785 +25,247 0.23% 5,261,016
2017-04-25 2017-04-21 8.893 587,538 -1,870 0.22% 5,225,220
2017-04-24 2017-04-20 8.932 589,408 +84,312 0.22% 5,264,542
2017-04-21 2017-04-19 8.983 505,096 +54,702 0.19% 4,537,403
2017-04-20 2017-04-18 9.035 450,394 +67,481 0.17% 4,069,121
2017-04-19 2017-04-13 9.291 382,913 +42,858 0.14% 3,557,739
2017-04-18 2017-04-12 9.471 340,055 +39,585 0.13% 3,220,630
2017-04-12 2017-04-10 9.663 300,470 +4,987 0.11% 2,903,564
2017-04-11 2017-04-07 9.561 295,483 -19,637 0.11% 2,825,037
2017-04-10 2017-04-06 9.535 315,120 +74,338 0.12% 3,004,693
2017-04-07 2017-04-05 9.458 240,782 -42,701 0.09% 2,277,335
2017-04-06 2017-04-03 9.612 283,483 +71,065 0.11% 2,724,860
2017-04-05 2017-03-31 9.420 212,418 -56,104 0.08% 2,000,888
2017-04-03 2017-03-30 9.740 268,522 +50,182 0.10% 2,615,514
2017-03-31 2017-03-29 9.920 218,340 -67,169 0.08% 2,165,949
2017-03-30 2017-03-28 10.138 285,509 +73,091 0.11% 2,894,558
2017-03-29 2017-03-27 10.806 212,418 -80,416 0.08% 2,295,296
2017-03-28 2017-03-24 10.716 292,834 -94,287 0.11% 3,137,931
2017-03-27 2017-03-23 10.921 387,121 -175,170 0.15% 4,227,773
2017-03-24 2017-03-22 10.831 562,291 +6,234 0.21% 6,090,303
2017-03-23 2017-03-21 10.972 556,057 +14,493 0.21% 6,101,278
2017-03-22 2017-03-20 10.921 541,564 +42,390 0.20% 5,914,455
2017-03-21 2017-03-17 10.870 499,174 -37,091 0.19% 5,425,887
2017-03-20 2017-03-16 11.165 536,265 -7,792 0.20% 5,987,342
2017-03-17 2017-03-15 11.229 544,057 +18,857 0.21% 6,109,249
2017-03-16 2017-03-14 11.037 525,200 +20,728 0.20% 5,796,402
2017-03-15 2017-03-13 11.178 504,472 +143,378 0.19% 5,638,850
2017-03-14 2017-03-10 10.356 361,094 -11,221 0.14% 3,739,635
2017-03-09 2017-03-07 10.626 372,315 -7,169 0.14% 3,956,182
2017-03-08 2017-03-06 10.279 379,484 -52,988 0.14% 3,900,869
2017-03-07 2017-03-03 10.279 432,472 +468 0.16% 4,445,554
2017-03-06 2017-03-02 10.254 432,004 -1,870 0.16% 4,429,655
2017-03-03 2017-03-01 10.639 433,874 -106,755 0.16% 4,615,869
2017-03-02 2017-02-28 10.421 540,629 +2,494 0.20% 5,633,661
2017-03-01 2017-02-27 10.138 538,135 -90,235 0.20% 5,455,740
2017-02-28 2017-02-24 9.830 628,370 -23,376 0.24% 6,177,028
2017-02-27 2017-02-23 10.202 651,746 -160,677 0.25% 6,649,375
2017-02-24 2017-02-22 10.138 812,423 -29,923 0.31% 8,236,537
2017-02-23 2017-02-21 9.817 842,346 -20,260 0.32% 8,269,653
2017-02-22 2017-02-20 9.779 862,606 -3,117 0.33% 8,435,344
2017-02-21 2017-02-17 9.702 865,723 +152,885 0.33% 8,399,165
2017-02-20 2017-02-16 10.023 712,838 +75,429 0.27% 7,144,589
2017-02-17 2017-02-15 9.959 637,409 -197,456 0.24% 6,347,684
2017-02-16 2017-02-14 9.830 834,865 +78,157 0.32% 8,206,923
2017-02-15 2017-02-13 10.010 756,708 +47,377 0.29% 7,574,575
2017-02-14 2017-02-10 9.625 709,331 -4,364 0.27% 6,827,246
2017-02-13 2017-02-09 9.638 713,695 -15,585 0.27% 6,878,408
2017-02-10 2017-02-08 9.689 729,280 -1,402 0.28% 7,066,048
2017-02-09 2017-02-07 9.484 730,682 +43,169 0.28% 6,929,601
2017-02-08 2017-02-06 9.099 687,513 +82,910 0.26% 6,255,507
2017-02-07 2017-02-03 9.266 604,603 -7,013 0.23% 5,601,997
2017-02-06 2017-02-02 9.907 611,616 -35,533 0.23% 6,059,426
2017-02-03 2017-02-01 9.933 647,149 -3,584 0.24% 6,428,070
2017-02-02 2017-01-27 10.061 650,733 +19,480 0.25% 6,547,179
2017-02-01 2017-01-25 9.830 631,253 -15,740 0.24% 6,205,369
2017-01-26 2017-01-24 10.074 646,993 -47,689 0.24% 6,517,853
2017-01-25 2017-01-23 9.882 694,682 -95,689 0.26% 6,864,551
2017-01-24 2017-01-20 9.830 790,371 +47,533 0.30% 7,769,537
2017-01-23 2017-01-19 10.061 742,838 -15,585 0.28% 7,473,870
2017-01-20 2017-01-18 9.920 758,423 -44,572 0.29% 7,523,611
2017-01-19 2017-01-17 9.651 802,995 +39,118 0.30% 7,749,364
2017-01-18 2017-01-16 9.330 763,877 -9,819 0.29% 7,126,777
2017-01-17 2017-01-13 9.753 773,696 -2,649 0.29% 7,546,043
2017-01-16 2017-01-12 9.522 776,345 +13,091 0.29% 7,392,546
2017-01-13 2017-01-11 9.471 763,254 -231,368 0.29% 7,228,710
2017-01-12 2017-01-10 9.445 994,622 +77,299 0.38% 9,394,447
2017-01-11 2017-01-09 9.189 917,323 -19,637 0.35% 8,428,895
2017-01-10 2017-01-06 9.137 936,960 -1,714 0.35% 8,561,235
2017-01-09 2017-01-05 8.932 938,674 -11,532 0.35% 8,384,157
2017-01-06 2017-01-04 8.958 950,206 -1,871 0.36% 8,511,548
2017-01-05 2017-01-03 8.881 952,077 +35,689 0.36% 8,454,998
2017-01-04 2016-12-30 8.791 916,388 -5,766 0.35% 8,055,738
2017-01-03 2016-12-29 8.662 922,154 -55,014 0.35% 7,988,083
2016-12-23 2016-12-21 8.675 977,168 +2,026 0.37% 8,477,178
2016-12-22 2016-12-20 8.560 975,142 -212,328 0.37% 8,346,974
2016-12-21 2016-12-19 8.701 1,187,470 -12,000 0.45% 10,332,078
2016-12-20 2016-12-16 9.060 1,199,470 -8,883 0.45% 10,867,495
2016-12-19 2016-12-15 9.099 1,208,353 +5,299 0.46% 10,994,498
2016-12-16 2016-12-14 9.035 1,203,054 +43,481 0.45% 10,869,089
2016-12-15 2016-12-13 9.047 1,159,573 +77,299 0.44% 10,491,137
2016-12-14 2016-12-12 8.290 1,082,274 +16,052 0.41% 8,972,327
2016-12-12 2016-12-08 8.585 1,066,222 -61,403 0.40% 9,153,962
2016-12-09 2016-12-07 8.457 1,127,625 +109,871 0.43% 9,536,422
2016-12-08 2016-12-06 8.277 1,017,754 +58,275 0.38% 8,424,379
2016-12-07 2016-12-05 8.226 959,479 -4,987 0.36% 7,892,759
2016-12-06 2016-12-02 8.226 964,466 -1,870 0.36% 7,933,783
2016-12-05 2016-12-01 8.406 966,336 -138,236 0.36% 8,122,782
2016-12-02 2016-11-30 8.226 1,104,572 +20,884 0.42% 9,086,307
2016-12-01 2016-11-29 8.085 1,083,688 -312 0.41% 8,761,534
2016-11-30 2016-11-28 8.175 1,084,000 -13,558 0.41% 8,861,435
2016-11-29 2016-11-25 8.149 1,097,558 -11,845 0.41% 8,944,098
2016-11-28 2016-11-24 8.059 1,109,403 -156 0.42% 8,940,964
2016-11-25 2016-11-23 8.085 1,109,559 -14,182 0.42% 8,970,699
2016-11-24 2016-11-22 8.149 1,123,741 -6,545 0.42% 9,157,466
2016-11-23 2016-11-21 7.892 1,130,286 -156 0.43% 8,920,698
2016-11-22 2016-11-18 7.803 1,130,442 -9,351 0.43% 8,820,378
2016-11-21 2016-11-17 7.905 1,139,793 -8,259 0.43% 9,010,358
2016-11-18 2016-11-16 7.803 1,148,052 -3,273 0.43% 8,957,782
2016-11-17 2016-11-15 7.751 1,151,325 -5,767 0.43% 8,924,219
2016-11-16 2016-11-14 7.738 1,157,092 -1,558 0.44% 8,954,071
2016-11-15 2016-11-11 7.726 1,158,650 -13,091 0.44% 8,951,259
2016-11-14 2016-11-10 7.751 1,171,741 -312 0.44% 9,082,469
2016-11-11 2016-11-09 7.584 1,172,053 -15,428 0.44% 8,889,352
2016-11-10 2016-11-08 7.803 1,187,481 +467 0.45% 9,265,430
2016-11-09 2016-11-07 7.738 1,187,014 -5,766 0.45% 9,185,621
2016-11-08 2016-11-04 7.584 1,192,780 -501,108 0.45% 9,046,554
2016-11-07 2016-11-03 7.636 1,693,888 +12,312 0.64% 12,934,124
2016-11-04 2016-11-02 7.674 1,681,576 +34,130 0.63% 12,904,852
2016-11-03 2016-11-01 7.751 1,647,446 -43,169 0.62% 12,769,782
2016-11-02 2016-10-31 7.713 1,690,615 -128,105 0.64% 13,039,308
2016-11-01 2016-10-28 7.918 1,818,720 +25,403 0.69% 14,400,791
2016-10-31 2016-10-27 7.905 1,793,317 +40,364 0.68% 14,176,634
2016-10-28 2016-10-26 7.969 1,752,953 +39,740 0.66% 13,970,026
2016-10-27 2016-10-25 8.149 1,713,213 +6,702 0.65% 13,961,126
2016-10-26 2016-10-24 8.123 1,706,511 -9,039 0.64% 13,862,711
2016-10-25 2016-10-20 8.059 1,715,550 +65,143 0.65% 13,826,058
2016-10-24 2016-10-19 7.995 1,650,407 +14,026 0.62% 13,195,154
2016-10-20 2016-10-18 8.021 1,636,381 +85,092 0.62% 13,125,015
2016-10-19 2016-10-17 7.880 1,551,289 +1,403 0.59% 12,223,524
2016-10-18 2016-10-14 7.969 1,549,886 +74,182 0.59% 12,351,699
2016-10-17 2016-10-13 7.880 1,475,704 -6,390 0.56% 11,627,945
2016-10-14 2016-10-12 8.046 1,482,094 -28,052 0.56% 11,925,556
2016-10-13 2016-10-11 8.188 1,510,146 +19,637 0.57% 12,364,455
2016-10-12 2016-10-07 8.072 1,490,509 -42,390 0.56% 12,031,523
2016-10-11 2016-10-06 8.136 1,532,899 +1,402 0.58% 12,472,059
2016-10-07 2016-10-05 7.995 1,531,497 -57,818 0.58% 12,244,458
2016-10-06 2016-10-04 7.957 1,589,315 -125,384 0.60% 12,645,530
2016-10-05 2016-10-03 7.815 1,714,699 +266,963 0.65% 13,401,103
2016-10-04 2016-09-30 7.867 1,447,736 +61,403 0.55% 11,388,990
2016-10-03 2016-09-29 7.969 1,386,333 -112,676 0.52% 11,048,276
2016-09-30 2016-09-28 7.957 1,499,009 +14,961 0.57% 11,927,002
2016-09-29 2016-09-27 8.008 1,484,048 +2,494 0.56% 11,884,144
2016-09-27 2016-09-23 8.252 1,481,554 -42,702 0.56% 12,225,421
2016-09-26 2016-09-22 8.393 1,524,256 -28,987 0.58% 12,792,959
2016-09-23 2016-09-21 8.444 1,553,243 +34,130 0.59% 13,115,977
2016-09-22 2016-09-20 8.290 1,519,113 +31,013 0.57% 12,593,834
2016-09-21 2016-09-19 8.290 1,488,100 +89,456 0.56% 12,336,728
2016-09-20 2016-09-15 8.239 1,398,644 -216,540 0.53% 11,523,319
2016-09-19 2016-09-14 7.905 1,615,184 -14,961 0.61% 12,768,447
2016-09-15 2016-09-13 7.892 1,630,145 -1,403 0.62% 12,865,797
2016-09-14 2016-09-12 8.111 1,631,548 -26,805 0.62% 13,232,816
2016-09-13 2016-09-09 8.573 1,658,353 +78,635 0.63% 14,216,373
2016-09-12 2016-09-08 8.303 1,579,718 -22,441 0.60% 13,116,537
2016-09-09 2016-09-07 7.931 1,602,159 +125,366 0.60% 12,706,602
2016-09-07 2016-09-05 7.854 1,476,793 -6,234 0.56% 11,598,622
2016-09-06 2016-09-02 7.828 1,483,027 -623 0.56% 11,609,520
2016-09-05 2016-09-01 7.764 1,483,650 +403,796 0.56% 11,519,197
2016-09-02 2016-08-31 7.777 1,079,854 +197,612 0.41% 8,397,945
2016-09-01 2016-08-30 7.854 882,242 -2,961 0.33% 6,929,063
2016-08-31 2016-08-29 7.892 885,203 -4,520 0.33% 6,986,398
2016-08-30 2016-08-26 7.944 889,723 -19,013 0.34% 7,067,744
2016-08-29 2016-08-25 7.918 908,736 -485,693 0.34% 7,195,455
2016-08-26 2016-08-24 7.892 1,394,429 +263,379 0.53% 11,005,426
2016-08-25 2016-08-23 7.995 1,131,050 +64,676 0.43% 9,042,847
2016-08-24 2016-08-22 7.944 1,066,374 +15,429 0.40% 8,471,017
2016-08-23 2016-08-19 8.175 1,050,945 -27,896 0.40% 8,591,219
2016-08-22 2016-08-18 8.200 1,078,841 -4,987 0.41% 8,846,952
2016-08-19 2016-08-17 8.149 1,083,828 +94,442 0.41% 8,832,211
2016-08-18 2016-08-16 8.175 989,386 -55,325 0.37% 8,087,989
2016-08-17 2016-08-15 8.213 1,044,711 -1,247 0.39% 8,580,478
2016-08-16 2016-08-12 7.969 1,045,958 +38,026 0.39% 8,335,683
2016-08-15 2016-08-11 7.841 1,007,932 +39,429 0.38% 7,903,288
2016-08-12 2016-08-10 7.777 968,503 +42,079 0.37% 7,531,976
2016-08-11 2016-08-09 7.892 926,424 +44,416 0.35% 7,311,732
2016-08-10 2016-08-08 7.828 882,008 +67,948 0.33% 6,904,587
2016-08-09 2016-08-05 7.738 814,060 +99,742 0.31% 6,299,544
2016-08-08 2016-08-04 7.700 714,318 +75,273 0.27% 5,500,196
2016-08-05 2016-08-03 7.777 639,045 +16,364 0.24% 4,969,806
2016-08-04 2016-08-01 7.931 622,681 -2,026 0.24% 4,938,436
2016-08-03 2016-07-29 7.880 624,707 -453,355 0.24% 4,922,436
2016-08-01 2016-07-28 8.034 1,078,062 -19,637 0.41% 8,660,709
2016-07-29 2016-07-27 7.969 1,097,699 +38,182 0.41% 8,748,029
2016-07-28 2016-07-26 8.046 1,059,517 +124,989 0.40% 8,525,323
2016-07-27 2016-07-25 7.931 934,528 +21,195 0.35% 7,411,671
2016-07-26 2016-07-22 7.815 913,333 +71,689 0.34% 7,138,086
2016-07-22 2016-07-20 7.880 841,644 +7,792 0.32% 6,631,811
2016-07-21 2016-07-19 7.905 833,852 +14,026 0.31% 6,591,815
2016-07-20 2016-07-18 7.892 819,826 -141,196 0.31% 6,470,415
2016-07-19 2016-07-15 7.957 961,022 +41,299 0.36% 7,646,459
2016-07-18 2016-07-14 7.944 919,723 +24,156 0.35% 7,306,057
2016-07-15 2016-07-13 7.854 895,567 +9,195 0.34% 7,033,716
2016-07-14 2016-07-12 7.841 886,372 -13,870 0.33% 6,950,125
2016-07-13 2016-07-11 7.815 900,242 +19,948 0.34% 7,035,775
2016-07-12 2016-07-08 7.687 880,294 -2,649 0.33% 6,766,902
2016-07-11 2016-07-07 7.700 882,943 +49,870 0.33% 6,798,597
2016-07-08 2016-07-06 7.661 833,073 +28,987 0.31% 6,382,528
2016-07-05 2016-06-30 7.790 804,086 +183,275 0.30% 6,263,636
2016-06-30 2016-06-28 7.597 620,811 -9,351 0.23% 4,716,463
2016-06-29 2016-06-27 7.597 630,162 -24,156 0.24% 4,787,505
2016-06-28 2016-06-24 7.546 654,318 -8,727 0.25% 4,937,437
2016-06-27 2016-06-23 7.687 663,045 +28,364 0.25% 5,096,889
2016-06-24 2016-06-22 7.751 634,681 -327,201 0.24% 4,919,577
2016-06-23 2016-06-21 7.584 961,882 +33,975 0.36% 7,295,325
2016-06-21 2016-06-17 7.341 927,907 -143,933 0.35% 6,811,391
2016-06-20 2016-06-16 7.328 1,071,840 +1,091 0.40% 7,854,190
2016-06-17 2016-06-15 7.520 1,070,749 +18,078 0.40% 8,052,313
2016-06-16 2016-06-14 7.264 1,052,671 -6,857 0.40% 7,646,179
2016-06-15 2016-06-13 7.264 1,059,528 -41,767 0.40% 7,695,985
2016-06-14 2016-06-10 7.495 1,101,295 +72,992 0.42% 8,253,761
2016-06-13 2016-06-08 7.726 1,028,303 +56,360 0.39% 7,944,251
2016-06-10 2016-06-07 7.713 971,943 -830,685 0.37% 7,496,363
2016-06-08 2016-06-06 7.597 1,802,628 -15,117 0.68% 13,695,036
2016-06-07 2016-06-03 7.741 1,817,745 -44,728 0.69% 14,071,437
2016-06-06 2016-06-02 7.715 1,862,473 +35,819 0.70% 14,369,302
2016-06-03 2016-06-01 7.793 1,826,654 -8,777 0.70% 14,235,305
2016-06-02 2016-05-31 7.650 1,835,431 +3,695 0.70% 14,041,470
2016-06-01 2016-05-30 7.494 1,831,736 +9,085 0.70% 13,727,705
2016-05-31 2016-05-27 7.585 1,822,651 +50,199 0.70% 13,825,333
2016-05-30 2016-05-26 7.533 1,772,452 -770 0.68% 13,352,473
2016-05-27 2016-05-25 7.455 1,773,222 -22,790 0.68% 13,220,085
2016-05-26 2016-05-24 7.313 1,796,012 +960,901 0.69% 13,133,391
2016-05-25 2016-05-23 7.339 835,111 +308 0.32% 6,128,467
2016-05-24 2016-05-20 7.287 834,803 -10,933 0.32% 6,082,836
2016-05-23 2016-05-19 7.390 845,736 -22,944 0.32% 6,250,378
2016-05-20 2016-05-18 7.416 868,680 +18,478 0.33% 6,442,511
2016-05-19 2016-05-17 7.468 850,202 -30,796 0.32% 6,349,641
2016-05-18 2016-05-16 7.364 880,998 +7,699 0.34% 6,488,095
2016-05-17 2016-05-13 7.235 873,299 +84,228 0.33% 6,317,968
2016-05-16 2016-05-12 7.274 789,071 +42,345 0.30% 5,739,358
2016-05-13 2016-05-11 7.300 746,726 +21,558 0.29% 5,450,757
2016-05-12 2016-05-10 7.390 725,168 +102,387 0.28% 5,359,325
2016-05-11 2016-05-09 7.287 622,781 -21,877 0.24% 4,537,926
2016-05-10 2016-05-06 7.390 644,658 +4,927 0.25% 4,764,319
2016-05-09 2016-05-05 7.585 639,731 -45,105 0.24% 4,852,544
2016-05-06 2016-05-04 7.702 684,836 -43,423 0.26% 5,274,733
2016-05-05 2016-05-03 7.780 728,259 -20,634 0.28% 5,665,939
2016-05-04 2016-04-29 7.858 748,893 -25,869 0.29% 5,884,836
2016-05-03 2016-04-28 8.053 774,762 +66,674 0.30% 6,239,061
2016-04-29 2016-04-27 8.170 708,088 +190,785 0.27% 5,784,917
2016-04-28 2016-04-26 8.131 517,303 -46,503 0.20% 4,206,090
2016-04-27 2016-04-25 8.417 563,806 +3,387 0.22% 4,745,303
2016-04-26 2016-04-22 8.352 560,419 -3,387 0.21% 4,680,401
2016-04-25 2016-04-21 8.469 563,806 +77,299 0.22% 4,774,595
2016-04-22 2016-04-20 8.391 486,507 +11,549 0.19% 4,082,074
2016-04-21 2016-04-19 8.572 474,958 +139,816 0.18% 4,071,537
2016-04-20 2016-04-18 8.430 335,142 +48,504 0.13% 2,825,093
2016-04-19 2016-04-15 8.494 286,638 +24,945 0.11% 2,434,842
2016-04-18 2016-04-14 8.611 261,693 +26,177 0.10% 2,253,538
2016-04-15 2016-04-13 8.676 235,516 -924 0.09% 2,043,413
2016-04-14 2016-04-12 8.287 236,440 -380,798 0.09% 1,959,300
2016-04-13 2016-04-11 8.183 617,238 -79,147 0.24% 5,050,710
2016-04-12 2016-04-08 8.014 696,385 +127,035 0.27% 5,580,766
2016-04-11 2016-04-07 7.845 569,350 +76,068 0.22% 4,466,584
2016-04-08 2016-04-06 7.962 493,282 +21,095 0.19% 3,927,489
2016-04-07 2016-04-05 8.118 472,187 -13,550 0.18% 3,833,128
2016-04-06 2016-04-01 8.183 485,737 +65,596 0.19% 3,974,669
2016-04-05 2016-03-31 8.326 420,141 +54,510 0.16% 3,497,940
2016-04-01 2016-03-30 8.546 365,631 -19,710 0.14% 3,124,843
2016-03-31 2016-03-29 8.469 385,341 +59,899 0.15% 3,263,263
2016-03-30 2016-03-24 8.417 325,442 -5,081 0.12% 2,739,100
2016-03-29 2016-03-23 8.624 330,523 +1,232 0.13% 2,850,552
2016-03-24 2016-03-22 8.780 329,291 -70,832 0.13% 2,891,251
2016-03-23 2016-03-21 8.936 400,123 -102,244 0.15% 3,575,536
2016-03-22 2016-03-18 8.689 502,367 +230,357 0.19% 4,365,223
2016-03-21 2016-03-17 8.365 272,010 +18,170 0.10% 2,275,254
2016-03-18 2016-03-16 8.209 253,840 -59,283 0.10% 2,083,706
2016-03-17 2016-03-15 8.365 313,123 +10,317 0.12% 2,619,148
2016-03-16 2016-03-14 8.443 302,806 +13,396 0.12% 2,556,449
2016-03-15 2016-03-11 8.313 289,410 +40,498 0.11% 2,405,762
2016-03-14 2016-03-10 8.144 248,912 -55,737 0.10% 2,027,088
2016-03-11 2016-03-09 8.170 304,649 -27,100 0.12% 2,488,913
2016-03-10 2016-03-08 8.417 331,749 +5,081 0.13% 2,792,183
2016-03-09 2016-03-07 8.507 326,668 +2,618 0.12% 2,779,119
2016-03-08 2016-03-04 8.274 324,050 +85,306 0.12% 2,681,086
2016-03-07 2016-03-03 8.066 238,744 -250,357 0.09% 1,925,676
2016-03-04 2016-03-02 7.923 489,101 -5,543 0.19% 3,875,142
2016-03-03 2016-03-01 7.780 494,644 -16,784 0.19% 3,848,388
2016-03-02 2016-02-29 7.546 511,428 -22,636 0.20% 3,859,401
2016-03-01 2016-02-26 7.754 534,064 -147,823 0.20% 4,141,206
2016-02-29 2016-02-25 7.676 681,887 -26,793 0.26% 5,234,306
2016-02-26 2016-02-24 8.131 708,680 -32,644 0.27% 5,762,139
2016-02-25 2016-02-23 8.274 741,324 +179,082 0.28% 6,133,477
2016-02-24 2016-02-22 8.157 562,242 +4,003 0.21% 4,586,086
2016-02-23 2016-02-19 8.131 558,239 +8,469 0.21% 4,538,933
2016-02-22 2016-02-18 8.118 549,770 +48,812 0.21% 4,462,932
2016-02-19 2016-02-17 7.845 500,958 +66,829 0.19% 3,930,045
2016-02-18 2016-02-16 7.689 434,129 +15,706 0.17% 3,338,103
2016-02-17 2016-02-15 7.572 418,423 +18,786 0.16% 3,168,424
2016-02-16 2016-02-12 7.248 399,637 -1,540 0.15% 2,896,404
2016-02-15 2016-02-11 7.416 401,177 +66,212 0.15% 2,975,304
2016-02-12 2016-02-05 7.806 334,965 -7,699 0.13% 2,614,768
2016-02-11 2016-02-04 7.858 342,664 +35,108 0.13% 2,692,670
2016-02-05 2016-02-03 7.728 307,556 +2,464 0.12% 2,376,842
2016-02-04 2016-02-02 7.962 305,092 +462 0.12% 2,429,129
2016-02-03 2016-02-01 7.884 304,630 -39,266 0.12% 2,401,710
2016-02-02 2016-01-29 8.131 343,896 -11,240 0.13% 2,796,151
2016-02-01 2016-01-28 7.923 355,136 -418,892 0.14% 2,813,739
2016-01-29 2016-01-27 7.793 774,028 -12,165 0.30% 6,032,081
2016-01-28 2016-01-26 7.884 786,193 -4,619 0.30% 6,198,364
2016-01-27 2016-01-25 8.248 790,812 +365,400 0.30% 6,522,382
2016-01-26 2016-01-22 7.936 425,412 +45,579 0.16% 3,376,060
2016-01-25 2016-01-21 7.832 379,833 +33,876 0.15% 2,974,879
2016-01-22 2016-01-20 8.196 345,957 -18,478 0.13% 2,835,376
2016-01-21 2016-01-19 8.663 364,435 -5,082 0.14% 3,157,222
2016-01-20 2016-01-18 8.378 369,517 -6,467 0.14% 3,095,661
2016-01-19 2016-01-15 8.378 375,984 -5,543 0.14% 3,149,839
2016-01-18 2016-01-14 8.624 381,527 +154 0.15% 3,290,429
2016-01-15 2016-01-13 8.520 381,373 -38,034 0.15% 3,249,474
2016-01-14 2016-01-12 8.559 419,407 +84,690 0.16% 3,589,883
2016-01-11 2016-01-07 8.988 334,717 -213,873 0.13% 3,008,452
2016-01-08 2016-01-06 9.728 548,590 -7,699 0.21% 5,336,898
2016-01-07 2016-01-05 9.702 556,289 +322,544 0.21% 5,397,347
2016-01-06 2016-01-04 9.780 233,745 -11,241 0.09% 2,286,107
2016-01-05 2015-12-31 10.248 244,986 -43,731 0.09% 2,510,600
2016-01-04 2015-12-29 10.274 288,717 -65,904 0.11% 2,966,252
2015-12-30 2015-12-28 10.287 354,621 +42,653 0.14% 3,647,950
2015-12-29 2015-12-24 10.209 311,968 -47,581 0.12% 3,184,871
2015-12-28 2015-12-22 10.534 359,549 -54,509 0.14% 3,787,374
2015-12-23 2015-12-21 10.560 414,058 -5,852 0.16% 4,372,310
2015-12-22 2015-12-18 10.521 419,910 +192,478 0.16% 4,417,743
2015-12-21 2015-12-17 10.573 227,432 +35,108 0.09% 2,404,558
2015-12-18 2015-12-16 10.300 192,324 -1,848 0.07% 1,980,915
2015-12-17 2015-12-15 10.170 194,172 -14,474 0.07% 1,974,729
2015-12-16 2015-12-14 10.092 208,646 +16,784 0.08% 2,105,670
2015-12-15 2015-12-11 9.767 191,862 +770 0.07% 1,873,985
2015-12-11 2015-12-09 10.235 191,092 -3,542 0.07% 1,955,816
2015-12-10 2015-12-08 10.508 194,634 +3,542 0.07% 2,045,156
2015-11-27 2015-11-25 11.274 191,092 -10,163 0.07% 2,154,376
2015-11-26 2015-11-24 11.365 201,255 -34,646 0.08% 2,287,252
2015-11-25 2015-11-23 11.456 235,901 -50,044 0.09% 2,702,450
2015-11-24 2015-11-20 11.664 285,945 +30,950 0.11% 3,335,171
2015-11-23 2015-11-19 11.183 254,995 -26,023 0.10% 2,851,636
2015-11-20 2015-11-18 11.066 281,018 -27,409 0.11% 3,109,804
2015-11-19 2015-11-17 11.209 308,427 -26,638 0.12% 3,457,183
2015-11-18 2015-11-16 11.092 335,065 -31,413 0.13% 3,716,603
2015-11-17 2015-11-13 11.300 366,478 +4,466 0.14% 4,141,202
2015-11-16 2015-11-12 11.495 362,012 -18,170 0.14% 4,161,266
2015-11-13 2015-11-11 11.378 380,182 -52,354 0.15% 4,325,685
2015-11-12 2015-11-10 11.339 432,536 -19,248 0.17% 4,904,511
2015-11-11 2015-11-09 11.495 451,784 -12,627 0.17% 5,193,180
2015-11-10 2015-11-06 11.716 464,411 +16,477 0.18% 5,440,869
2015-11-09 2015-11-05 11.755 447,934 -18,786 0.17% 5,265,284
2015-11-06 2015-11-04 11.807 466,720 -32,337 0.18% 5,510,354
2015-11-05 2015-11-03 11.261 499,057 +77,915 0.19% 5,619,899
2015-11-04 2015-11-02 11.287 421,142 -40,497 0.16% 4,753,435
2015-11-03 2015-10-30 12.092 461,639 -34,338 0.18% 5,582,277
2015-11-02 2015-10-29 12.066 495,977 -49,120 0.19% 5,984,619
2015-10-30 2015-10-28 12.092 545,097 -32,953 0.21% 6,591,476
2015-10-29 2015-10-27 12.222 578,050 -11,240 0.22% 7,065,034
2015-10-28 2015-10-26 12.391 589,290 +47,426 0.23% 7,301,913
2015-10-27 2015-10-23 12.417 541,864 +156,138 0.21% 6,728,332
2015-10-26 2015-10-22 12.430 385,726 +21,404 0.15% 4,794,575
2015-10-23 2015-10-20 12.781 364,322 +188,628 0.14% 4,656,287
2015-10-22 2015-10-19 12.898 175,694 +138,276 0.07% 2,266,029
2015-10-20 2015-10-16 12.690 37,418 +17,246 0.01% 474,826
2015-10-19 2015-10-15 13.014 20,172 -190,784 0.01% 262,528
2015-10-16 2015-10-14 12.573 210,956 +118,259 0.08% 2,652,323
2015-10-15 2015-10-13 12.573 92,697 -87,924 0.04% 1,165,468
2015-10-14 2015-10-12 12.287 180,621 -135,351 0.07% 2,219,313
2015-10-13 2015-10-09 11.690 315,972 +191,862 0.12% 3,693,604
2015-10-12 2015-10-08 11.105 124,110 +72,526 0.05% 1,378,263
2015-10-09 2015-10-07 11.248 51,584 +31,412 0.02% 580,219
2015-10-08 2015-10-06 10.845 20,172 -60,154 0.01% 218,773
2015-10-07 2015-10-05 10.910 80,326 -461,023 0.03% 876,384
2015-10-06 2015-10-02 10.923 541,349 +129,807 0.21% 5,913,336
2015-10-05 2015-09-30 10.326 411,542 +616 0.16% 4,249,526
2015-10-02 2015-09-29 10.079 410,926 -6,776 0.16% 4,141,757
2015-09-30 2015-09-25 10.521 417,702 -16,322 0.16% 4,394,514
2015-09-29 2015-09-24 10.638 434,024 -49,890 0.17% 4,616,968
2015-09-25 2015-09-23 10.651 483,914 +308 0.18% 5,153,963
2015-09-24 2015-09-22 11.079 483,606 +17,862 0.18% 5,357,966
2015-09-23 2015-09-21 11.066 465,744 +75,143 0.18% 5,154,020
2015-09-22 2015-09-18 10.884 390,601 +87,154 0.15% 4,251,445
2015-09-21 2015-09-17 10.729 303,447 +93,314 0.12% 3,255,533
2015-09-18 2015-09-16 10.754 210,133 +26,331 0.08% 2,259,872
2015-09-17 2015-09-15 10.378 183,802 -295,372 0.07% 1,907,464
2015-09-16 2015-09-14 10.677 479,174 +188,474 0.18% 5,115,926
2015-09-15 2015-09-11 11.170 290,700 +32,336 0.11% 3,247,153
2015-09-14 2015-09-10 11.222 258,364 +17,400 0.10% 2,899,379
2015-09-11 2015-09-09 11.430 240,964 +39,266 0.09% 2,754,191
2015-09-10 2015-09-08 10.871 201,698 +19,863 0.08% 2,192,736
2015-09-09 2015-09-07 10.300 181,835 -42,345 0.07% 1,872,880
2015-09-08 2015-09-04 10.014 224,180 +45,887 0.09% 2,244,970
2015-09-07 2015-09-02 10.456 178,293 -61,901 0.07% 1,864,187
2015-09-04 2015-09-01 10.845 240,194 -20,941 0.09% 2,605,001
2015-09-02 2015-08-31 11.183 261,135 +19,555 0.10% 2,920,300
2015-09-01 2015-08-28 11.833 241,580 +98,192 0.09% 2,858,503
2015-08-31 2015-08-27 11.560 143,388 -218,008 0.05% 1,657,532
2015-08-28 2015-08-26 10.845 361,396 +27,563 0.14% 3,919,485
2015-08-27 2015-08-25 10.664 333,833 +207,568 0.13% 3,559,850
2015-08-26 2015-08-24 10.780 126,265 +30,181 0.05% 1,361,195
2015-08-25 2015-08-21 12.157 96,084 -306,425 0.04% 1,168,116
2015-08-24 2015-08-20 12.781 402,509 -144,281 0.15% 5,144,343
2015-08-21 2015-08-19 13.352 546,790 +2,771 0.21% 7,300,841
2015-08-20 2015-08-18 13.404 544,019 +207,261 0.21% 7,292,106
2015-08-19 2015-08-17 14.131 336,758 +165,223 0.13% 4,758,894
2015-08-18 2015-08-14 14.183 171,535 -85,153 0.07% 2,432,958
2015-08-17 2015-08-13 14.261 256,688 +103,938 0.10% 3,660,725
2015-08-14 2015-08-12 14.002 152,750 -224,352 0.06% 2,138,746
2015-08-13 2015-08-11 14.365 377,102 -121,030 0.14% 5,417,179
2015-08-12 2015-08-10 14.417 498,132 +418,062 0.19% 7,181,690
2015-08-11 2015-08-07 13.222 80,070 -12,165 0.03% 1,058,710
2015-08-10 2015-08-06 12.716 92,235 -80,826 0.04% 1,172,837
2015-08-07 2015-08-05 12.599 173,061 +4,912 0.07% 2,180,370
2015-08-06 2015-08-04 12.560 168,149 +32,029 0.06% 2,111,932
2015-08-05 2015-08-03 12.547 136,120 +7,083 0.05% 1,707,884
2015-08-04 2015-07-31 13.066 129,037 -9,855 0.05% 1,686,054
2015-08-03 2015-07-30 13.066 138,892 -14,782 0.05% 1,814,824
2015-07-31 2015-07-29 13.352 153,674 -50,507 0.06% 2,051,884
2015-07-30 2015-07-28 13.040 204,181 -1,539 0.08% 2,662,614
2015-07-29 2015-07-27 13.196 205,720 -23,252 0.08% 2,714,748
2015-07-28 2015-07-24 14.261 228,972 +39,266 0.09% 3,265,457
2015-07-27 2015-07-23 14.625 189,706 +2,002 0.07% 2,774,461
2015-07-24 2015-07-22 14.209 187,704 -616 0.07% 2,667,166
2015-07-23 2015-07-21 14.028 188,320 -243,908 0.07% 2,641,675
2015-07-22 2015-07-20 14.599 432,228 +99,626 0.17% 6,310,132
2015-07-21 2015-07-17 14.729 332,602 +96,085 0.13% 4,898,884
2015-07-20 2015-07-16 14.469 236,517 -385,879 0.09% 3,422,211
2015-07-17 2015-07-15 14.054 622,396 +356,315 0.24% 8,746,882
2015-07-16 2015-07-14 15.145 266,081 -514,713 0.10% 4,029,690
2015-07-15 2015-07-13 16.106 780,794 +54,510 0.30% 12,575,272
2015-07-14 2015-07-10 15.612 726,284 -1,471,763 0.28% 11,338,880
2015-07-13 2015-07-09 14.365 2,198,047 +875,851 0.84% 31,575,580
2015-07-10 2015-07-08 12.612 1,322,196 +807,813 0.51% 16,675,325
2015-07-09 2015-07-07 14.261 514,383 -49,793 0.20% 7,335,812
2015-07-08 2015-07-06 15.586 564,176 -157,524 0.22% 8,793,365
2015-07-07 2015-07-03 17.405 721,700 -7,699 0.28% 12,560,899
2015-07-06 2015-07-02 17.976 729,399 -618,993 0.28% 13,111,745
2015-07-03 2015-06-30 18.781 1,348,392 +430,658 0.52% 25,324,664
2015-07-02 2015-06-29 18.983 917,734 -129,163 0.35% 17,421,078
2015-06-30 2015-06-26 19.978 1,046,897 +487,680 0.40% 20,914,558
2015-06-29 2015-06-25 20.449 559,217 +79,517 0.22% 11,435,406
2015-06-25 2015-06-23 20.239 479,700 -85,877 0.18% 9,708,886
2015-06-24 2015-06-22 20.109 565,577 -254,648 0.22% 11,372,951
2015-06-23 2015-06-19 20.135 820,225 +313,179 0.32% 16,515,036
2015-06-22 2015-06-18 19.925 507,046 +27,346 0.20% 10,103,043
2015-06-19 2015-06-17 20.423 479,700 -39,721 0.18% 9,796,806
2015-06-18 2015-06-16 20.004 519,421 -190,199 0.20% 10,390,419
2015-06-17 2015-06-15 20.711 709,620 +97,884 0.27% 14,696,791
2015-06-16 2015-06-12 21.234 611,736 +144,517 0.24% 12,989,878
2015-06-15 2015-06-11 21.051 467,219 +11,199 0.18% 9,835,507
2015-06-11 2015-06-09 21.522 456,020 -486,257 0.18% 9,814,675
2015-06-10 2015-06-08 22.203 942,277 +326,767 0.36% 20,921,588
2015-06-09 2015-06-05 22.360 615,510 -105,871 0.24% 13,763,002
2015-06-08 2015-06-04 22.072 721,381 +107,245 0.28% 15,922,544
2015-06-05 2015-06-03 22.308 614,136 +5,806 0.24% 13,700,119
2015-06-04 2015-06-02 23.172 608,330 -284,721 0.23% 14,096,221
2015-06-03 2015-06-01 23.617 893,051 +435,396 0.34% 21,091,283
2015-05-28 2015-05-26 24.507 457,655 -547,010 0.18% 11,215,903
2015-05-27 2015-05-22 23.434 1,004,665 -1,734,623 0.39% 23,543,146
2015-05-26 2015-05-21 23.486 2,739,288 +272,695 1.05% 64,335,448
2015-05-22 2015-05-20 22.648 2,466,593 +32,693 0.95% 55,864,227
2015-05-21 2015-05-19 22.805 2,433,900 +730,549 0.94% 55,506,147
2015-05-20 2015-05-18 22.334 1,703,351 +28,110 0.66% 38,042,879
2015-05-19 2015-05-15 22.387 1,675,241 +104,342 0.65% 37,502,792
2015-05-18 2015-05-14 22.491 1,570,899 +29,027 0.60% 35,331,463
2015-05-15 2015-05-13 22.098 1,541,872 -158,271 0.59% 34,073,046
2015-05-14 2015-05-12 22.805 1,700,143 -199,254 0.65% 38,772,500
2015-05-13 2015-05-11 22.413 1,899,397 -12,327 0.73% 42,570,594
2015-05-12 2015-05-08 21.941 1,911,724 -25,818 0.74% 41,945,889
2015-05-11 2015-05-07 21.051 1,937,542 +580,223 0.75% 40,787,526
2015-05-08 2015-05-06 21.653 1,357,319 +332,581 0.52% 29,390,544
2015-05-07 2015-05-05 22.203 1,024,738 +143,293 0.39% 22,752,488
2015-05-06 2015-05-04 22.884 881,445 +750,867 0.34% 20,170,973
2015-05-04 2015-04-29 23.669 130,578 -24,137 0.05% 3,090,713
2015-04-30 2015-04-28 23.722 154,715 -311,041 0.06% 3,670,125
2015-04-29 2015-04-27 24.455 465,756 -478,366 0.18% 11,390,047
2015-04-28 2015-04-24 24.507 944,122 +420,883 0.36% 23,137,912
2015-04-27 2015-04-23 25.162 523,239 -376,059 0.20% 13,165,692
2015-04-24 2015-04-22 25.607 899,298 +172,936 0.35% 23,028,342
2015-04-23 2015-04-21 24.481 726,362 -256,331 0.28% 17,782,177
2015-04-22 2015-04-20 24.219 982,693 +390,787 0.38% 23,800,155
2015-04-21 2015-04-17 26.314 591,906 -3,230,068 0.23% 15,575,392
2015-04-20 2015-04-16 26.379 3,821,974 +3,016,109 1.47% 100,821,459
2015-04-17 2015-04-15 23.041 805,865 +554,250 0.31% 18,568,001
2015-04-16 2015-04-14 24.376 251,615 +42,498 0.10% 6,133,472
2015-04-15 2015-04-13 25.267 209,117 -72,568 0.08% 5,283,684
2015-04-14 2015-04-10 24.560 281,685 +55,635 0.11% 6,918,099
2015-04-13 2015-04-09 25.083 226,050 -526,730 0.09% 5,670,093
2015-04-10 2015-04-08 23.015 752,780 -667,559 0.29% 17,325,155
2015-04-09 2015-04-02 20.632 1,420,339 +836,450 0.55% 29,304,777
2015-04-08 2015-04-01 19.637 583,889 +417,522 0.22% 11,465,995
2015-04-02 2015-03-31 19.585 166,367 -93,129 0.06% 3,258,284
2015-04-01 2015-03-30 19.742 259,496 +59,978 0.10% 5,122,975
2015-03-31 2015-03-27 18.485 199,518 +14,207 0.08% 3,688,136
2015-03-30 2015-03-26 18.773 185,311 -70,613 0.07% 3,478,889
2015-03-27 2015-03-25 18.826 255,924 +30,095 0.10% 4,817,926
2015-03-26 2015-03-24 19.192 225,829 -130,924 0.09% 4,334,149
2015-03-25 2015-03-23 19.271 356,753 -16,652 0.14% 6,874,888
2015-03-24 2015-03-20 19.323 373,405 +187,260 0.14% 7,215,338
2015-03-23 2015-03-19 19.978 186,145 -106,502 0.07% 3,718,742
2015-03-20 2015-03-18 19.847 292,647 +106,175 0.11% 5,808,092
2015-03-19 2015-03-17 19.402 186,472 -49,864 0.07% 3,617,862
2015-03-18 2015-03-16 18.983 236,336 -7,028 0.09% 4,486,298
2015-03-17 2015-03-13 19.297 243,364 +612 0.09% 4,696,172
2015-03-16 2015-03-12 19.742 242,752 +76,385 0.09% 4,792,414
2015-03-11 2015-03-09 19.925 166,367 -76,691 0.06% 3,314,912
2015-03-10 2015-03-06 20.475 243,058 -93,648 0.09% 4,976,647
2015-03-09 2015-03-05 20.109 336,706 -343,035 0.13% 6,770,680
2015-03-06 2015-03-04 20.501 679,741 -957,894 0.26% 13,935,592
2015-03-05 2015-03-03 20.999 1,637,635 +809,968 0.63% 34,388,377
2015-03-04 2015-03-02 20.632 827,667 +107,551 0.32% 17,076,625
2015-03-03 2015-02-27 20.528 720,116 -21,235 0.28% 14,782,188
2015-03-02 2015-02-26 20.842 741,351 -169,357 0.29% 15,451,019
2015-02-27 2015-02-25 20.632 910,708 +93,495 0.35% 18,789,947
2015-02-26 2015-02-24 20.658 817,213 +89,982 0.31% 16,882,333
2015-02-25 2015-02-23 20.449 727,231 -252,059 0.28% 14,871,118
2015-02-24 2015-02-18 20.816 979,290 +194,355 0.38% 20,384,433
2015-02-23 2015-02-16 20.580 784,935 +513,411 0.30% 16,153,864
2015-02-17 2015-02-13 20.501 271,524 -25,054 0.10% 5,566,602
2015-02-16 2015-02-12 20.554 296,578 -7,258 0.11% 6,095,773
2015-02-13 2015-02-11 20.109 303,836 -273,269 0.12% 6,109,711
2015-02-12 2015-02-10 19.978 577,105 -540,486 0.22% 11,529,211
2015-02-11 2015-02-09 19.716 1,117,591 +802,198 0.43% 22,034,240
2015-02-10 2015-02-06 20.135 315,393 +70,275 0.12% 6,350,363
2015-02-09 2015-02-05 20.292 245,118 -26,022 0.09% 4,973,901
2015-02-06 2015-02-04 20.658 271,140 -96,301 0.10% 5,601,325
2015-02-05 2015-02-03 21.130 367,441 +170,214 0.14% 7,763,925
2015-02-04 2015-02-02 20.737 197,227 -196,432 0.08% 4,089,891
2015-02-03 2015-01-30 22.282 393,659 -322,219 0.15% 8,771,421
2015-02-02 2015-01-29 21.784 715,878 -442,577 0.28% 15,594,898
2015-01-30 2015-01-28 21.051 1,158,455 +146,507 0.45% 24,386,833
2015-01-29 2015-01-27 20.894 1,011,948 +88,760 0.39% 21,143,714
2015-01-28 2015-01-26 21.287 923,188 -31,624 0.36% 19,651,735
2015-01-27 2015-01-23 20.109 954,812 -410,800 0.37% 19,199,914
2015-01-26 2015-01-22 19.271 1,365,612 -199,365 0.53% 26,316,331
2015-01-23 2015-01-21 19.663 1,564,977 -67,983 0.60% 30,772,876
2015-01-22 2015-01-20 19.349 1,632,960 -22,305 0.63% 31,596,587
2015-01-21 2015-01-19 18.983 1,655,265 +187,297 0.64% 31,421,415
2015-01-20 2015-01-16 20.135 1,467,968 -498,338 0.57% 29,557,189
2015-01-19 2015-01-15 19.794 1,966,306 -90,287 0.76% 38,921,816
2015-01-16 2015-01-14 19.716 2,056,593 -76,538 0.79% 40,547,448
2015-01-15 2015-01-13 19.978 2,133,131 -786,005 0.82% 42,614,977
2015-01-14 2015-01-12 19.140 2,919,136 -89,676 1.12% 55,871,702
2015-01-13 2015-01-09 19.402 3,008,812 +95,787 1.16% 58,375,882
2015-01-12 2015-01-08 20.030 2,913,025 -377,344 1.12% 58,347,982
2015-01-09 2015-01-07 20.056 3,290,369 +331,054 1.27% 65,992,346
2015-01-08 2015-01-06 19.402 2,959,315 -125,272 1.14% 57,415,559
2015-01-07 2015-01-05 18.878 3,084,587 +42,929 1.19% 58,230,763
2015-01-06 2015-01-02 18.616 3,041,658 -12,069 1.17% 56,623,952
2015-01-05 2014-12-31 18.669 3,053,727 +202,727 1.18% 57,008,542
2015-01-02 2014-12-29 17.674 2,851,000 +132,757 1.10% 50,387,311
2014-12-30 2014-12-24 17.228 2,718,243 -56,067 1.05% 46,831,101
2014-12-29 2014-12-22 17.438 2,774,310 +21,694 1.07% 48,378,167
2014-12-23 2014-12-19 17.647 2,752,616 -139,021 1.06% 48,576,444
2014-12-22 2014-12-18 17.464 2,891,637 -87,996 1.11% 50,499,817
2014-12-18 2014-12-16 16.888 2,979,633 +623,526 1.15% 50,320,238
2014-12-17 2014-12-15 17.359 2,356,107 +47,512 0.91% 40,900,511
2014-12-16 2014-12-12 16.967 2,308,595 +229,614 0.89% 39,169,042
2014-12-15 2014-12-11 16.888 2,078,981 -22,305 0.80% 35,109,968
2014-12-12 2014-12-10 16.888 2,101,286 +63,706 0.81% 35,486,656
2014-12-11 2014-12-09 16.757 2,037,580 -442,729 0.78% 34,144,035
2014-12-10 2014-12-08 17.857 2,480,309 +93,190 0.96% 44,290,477
2014-12-09 2014-12-05 17.700 2,387,119 +22,151 0.92% 42,251,386
2014-12-08 2014-12-04 17.307 2,364,968 +22,916 0.91% 40,930,488
2014-12-05 2014-12-03 16.862 2,342,052 +1,517,776 0.90% 39,491,406
2014-12-04 2014-12-02 17.700 824,276 -22,200 0.32% 14,589,471
2014-12-03 2014-12-01 17.569 846,476 -112,745 0.33% 14,871,589
2014-12-02 2014-11-28 18.380 959,221 -332,428 0.37% 17,630,961
2014-12-01 2014-11-27 18.590 1,291,649 -107,704 0.50% 24,011,708
2014-11-28 2014-11-26 18.616 1,399,353 -54,644 0.54% 26,050,561
2014-11-27 2014-11-25 18.721 1,453,997 +240,614 0.56% 27,220,102
2014-11-26 2014-11-24 18.852 1,213,383 +162,548 0.47% 22,874,447
2014-11-25 2014-11-21 18.590 1,050,835 -208,685 0.40% 19,534,985
2014-11-24 2014-11-20 18.878 1,259,520 +136,425 0.48% 23,777,190
2014-11-21 2014-11-19 17.935 1,123,095 -859,335 0.43% 20,143,144
2014-11-20 2014-11-18 18.407 1,982,430 -796,393 0.76% 36,489,959
2014-11-19 2014-11-17 18.616 2,778,823 +216,017 1.07% 51,730,977
2014-11-18 2014-11-14 19.192 2,562,806 +13,750 0.99% 49,185,818
2014-11-17 2014-11-13 19.585 2,549,056 -402,856 0.98% 49,923,057
2014-11-14 2014-11-12 19.192 2,951,912 +161,325 1.14% 56,653,608
2014-11-13 2014-11-11 18.616 2,790,587 -806,934 1.07% 51,949,977
2014-11-12 2014-11-10 19.166 3,597,521 +232,670 1.39% 68,950,054
2014-11-11 2014-11-07 17.595 3,364,851 +1,078,705 1.30% 59,204,580
2014-11-10 2014-11-06 18.511 2,286,146 +940,601 0.88% 42,319,796
2014-11-07 2014-11-05 16.967 1,345,545 -3,666 0.52% 22,829,344
2014-11-06 2014-11-04 17.333 1,349,211 +38,498 0.52% 23,386,114
2014-11-05 2014-11-03 16.914 1,310,713 -624,373 0.50% 22,169,726
2014-11-04 2014-10-31 17.176 1,935,086 +379,023 0.75% 33,237,190
2014-11-03 2014-10-30 17.804 1,556,063 -43,234 0.60% 27,704,881
2014-10-31 2014-10-29 18.119 1,599,297 +82,802 0.62% 28,977,133
2014-10-30 2014-10-28 17.831 1,516,495 -26,124 0.58% 27,040,100
2014-10-29 2014-10-27 17.516 1,542,619 -42,164 0.59% 27,021,222
2014-10-28 2014-10-24 17.962 1,584,783 -612 0.61% 28,465,192
2014-10-27 2014-10-23 17.935 1,585,395 -4,430 0.61% 28,434,674
2014-10-24 2014-10-22 18.197 1,589,825 -1,375 0.61% 28,930,392
2014-10-23 2014-10-21 17.883 1,591,200 -273,001 0.61% 28,455,464
2014-10-22 2014-10-20 18.485 1,864,201 +52,248 0.72% 34,460,187
2014-10-21 2014-10-17 18.459 1,811,953 -10,236 0.70% 33,446,928
2014-10-20 2014-10-16 18.407 1,822,189 +447,465 0.70% 33,540,454
2014-10-17 2014-10-15 18.564 1,374,724 -29,179 0.53% 25,520,075
2014-10-16 2014-10-14 18.066 1,403,903 -33,151 0.54% 25,363,337
2014-10-15 2014-10-13 18.721 1,437,054 +30,707 0.55% 26,902,914
2014-10-14 2014-10-10 18.983 1,406,347 +166,672 0.54% 26,696,276
2014-10-13 2014-10-09 19.218 1,239,675 +3,209 0.48% 23,824,517
2014-10-10 2014-10-08 19.061 1,236,466 -5,653 0.48% 23,568,598
2014-10-09 2014-10-07 19.245 1,242,119 +76,996 0.48% 23,904,009
2014-10-08 2014-10-06 19.218 1,165,123 -61,719 0.45% 22,391,750
2014-10-07 2014-10-03 18.538 1,226,842 -17,721 0.47% 22,742,703
2014-10-06 2014-09-30 18.302 1,244,563 +24,596 0.48% 22,777,930
2014-10-03 2014-09-29 18.669 1,219,967 +246,572 0.47% 22,774,970
2014-09-30 2014-09-26 18.852 973,395 -1,571,106 0.37% 18,350,242
2014-09-29 2014-09-25 18.433 2,544,501 +249,019 0.98% 46,902,445
2014-09-26 2014-09-24 17.595 2,295,482 +627,887 0.88% 40,389,024
2014-09-25 2014-09-23 16.993 1,667,595 +764 0.64% 28,337,105
2014-09-24 2014-09-22 16.993 1,666,831 -917 0.64% 28,324,122
2014-09-23 2014-09-19 17.098 1,667,748 +14,361 0.64% 28,514,372
2014-09-22 2014-09-18 16.731 1,653,387 +258,182 0.64% 27,662,764
2014-09-19 2014-09-17 16.731 1,395,205 +129,549 0.54% 23,343,129
2014-09-18 2014-09-16 16.705 1,265,656 -410,925 0.49% 21,142,510
2014-09-17 2014-09-15 17.202 1,676,581 -9,777 0.65% 28,840,986
2014-09-16 2014-09-12 17.281 1,686,358 -14,055 0.65% 29,141,634
2014-09-15 2014-09-11 17.333 1,700,413 +86,926 0.65% 29,473,560
2014-09-12 2014-09-10 17.202 1,613,487 -39,262 0.62% 27,755,626
2014-09-11 2014-09-08 17.281 1,652,749 -1,069 0.64% 28,560,844
2014-09-10 2014-09-05 17.490 1,653,818 -10,083 0.64% 28,925,733
2014-09-08 2014-09-04 17.386 1,663,901 -306 0.64% 28,927,823
2014-09-05 2014-09-03 17.359 1,664,207 -62,788 0.64% 28,889,569
2014-09-04 2014-09-02 16.783 1,726,995 -171,103 0.66% 28,984,733
2014-09-03 2014-09-01 16.757 1,898,098 +20,165 0.73% 31,806,714
2014-09-02 2014-08-29 16.940 1,877,933 -3,666 0.72% 31,812,996
2014-09-01 2014-08-28 17.255 1,881,599 -14,208 0.72% 32,466,291
2014-08-29 2014-08-27 17.071 1,895,807 +41,707 0.73% 32,363,979
2014-08-28 2014-08-26 17.281 1,854,100 +307,985 0.71% 32,040,352
2014-08-27 2014-08-25 17.569 1,546,115 -1,680 0.60% 27,163,424
2014-08-26 2014-08-22 17.307 1,547,795 +4,583 0.60% 26,787,679
2014-08-25 2014-08-21 17.464 1,543,212 +73,788 0.59% 26,950,797
2014-08-22 2014-08-20 17.883 1,469,424 -12,069 0.57% 26,277,741
2014-08-21 2014-08-19 18.171 1,481,493 -78,218 0.57% 26,920,261
2014-08-20 2014-08-18 17.935 1,559,711 -413,092 0.60% 27,974,021
2014-08-19 2014-08-15 18.092 1,972,803 -15,277 0.76% 35,692,910
2014-08-18 2014-08-14 18.092 1,988,080 +5,041 0.77% 35,969,309
2014-08-15 2014-08-13 18.328 1,983,039 -72,871 0.76% 36,345,403
2014-08-13 2014-08-11 18.302 2,055,910 -153 0.79% 37,627,162
2014-08-12 2014-08-08 18.250 2,056,063 +764,158 0.79% 37,522,295
2014-08-11 2014-08-07 17.909 1,291,905 +13,750 0.50% 23,136,991
2014-08-08 2014-08-06 17.988 1,278,155 +3,513 0.49% 22,991,137
2014-08-07 2014-08-05 18.119 1,274,642 +2,445 0.49% 23,094,816
2014-08-06 2014-08-04 18.092 1,272,197 +153 0.49% 23,017,206
2014-08-04 2014-07-31 17.595 1,272,044 +8,249 0.49% 22,381,624
2014-08-01 2014-07-30 17.516 1,263,795 +308,444 0.49% 22,137,213
2014-07-31 2014-07-29 17.962 955,351 +3,667 0.37% 17,159,604
2014-07-30 2014-07-28 17.700 951,684 +152 0.37% 16,844,559
2014-07-29 2014-07-25 17.700 951,532 -72,719 0.37% 16,841,869
2014-07-28 2014-07-24 17.935 1,024,251 +21,694 0.39% 18,370,339
2014-07-25 2014-07-23 17.804 1,002,557 +5,347 0.39% 17,849,998
2014-07-24 2014-07-22 17.883 997,210 +282,778 0.38% 17,833,128
2014-07-23 2014-07-21 17.516 714,432 +13,597 0.28% 12,514,319
2014-07-22 2014-07-18 17.647 700,835 +46,900 0.27% 12,367,897
2014-07-21 2014-07-17 17.019 653,935 +41,860 0.25% 11,129,307
2014-07-18 2014-07-16 17.124 612,075 -12,421 0.24% 10,480,997
2014-07-17 2014-07-15 17.255 624,496 +154,756 0.24% 10,775,446
2014-07-16 2014-07-14 17.726 469,740 -3,972 0.18% 8,326,575
2014-07-15 2014-07-11 18.145 473,712 -926,815 0.18% 8,595,434
2014-07-14 2014-07-10 18.145 1,400,527 +195,852 0.54% 25,412,355
2014-07-11 2014-07-09 17.543 1,204,675 +494,519 0.46% 21,133,182
2014-07-10 2014-07-08 17.647 710,156 -1,986 0.27% 12,532,389
2014-07-09 2014-07-07 17.752 712,142 +4,430 0.27% 12,642,020
2014-07-08 2014-07-04 17.726 707,712 +6,722 0.27% 12,544,849
2014-07-07 2014-07-03 18.014 700,990 +459,228 0.27% 12,627,589
2014-07-04 2014-07-02 17.674 241,762 +29,027 0.09% 4,272,795
2014-07-03 2014-06-30 17.438 212,735 -12,528 0.08% 3,709,654
2014-06-30 2014-06-26 17.019 225,263 +23,680 0.09% 3,833,747
2014-06-27 2014-06-25 16.862 201,583 -32,235 0.08% 3,399,069
2014-06-26 2014-06-24 16.862 233,818 -15,277 0.09% 3,942,612
2014-06-25 2014-06-23 17.019 249,095 -30,236 0.10% 4,239,343
2014-06-24 2014-06-20 17.019 279,331 -26,900 0.11% 4,753,929
2014-06-23 2014-06-19 16.836 306,231 +27,346 0.12% 5,155,613
2014-06-19 2014-06-17 17.307 278,885 +2,750 0.11% 4,826,661
2014-06-18 2014-06-16 17.333 276,135 -25,055 0.11% 4,786,297
2014-06-17 2014-06-13 16.836 301,190 -57,804 0.12% 5,070,744
2014-06-16 2014-06-12 16.417 358,994 -16,958 0.14% 5,893,522
2014-06-13 2014-06-11 16.469 375,952 +13,597 0.14% 6,191,605
2014-06-12 2014-06-10 16.522 362,355 -12,833 0.14% 5,986,649
2014-06-11 2014-06-09 16.443 375,188 -30,707 0.14% 6,169,199
2014-06-10 2014-06-06 16.155 405,895 -3,972 0.16% 6,557,209
2014-06-09 2014-06-05 16.522 409,867 -22,304 0.16% 6,771,619
2014-06-06 2014-06-04 16.495 432,171 -180,270 0.17% 7,128,799
2014-06-05 2014-06-03 16.495 612,441 +12,222 0.24% 10,102,410
2014-06-04 2014-05-30 15.867 600,219 -5,652 0.23% 9,523,631
2014-06-03 2014-05-29 15.919 605,871 +27,651 0.23% 9,645,038
2014-05-30 2014-05-28 15.919 578,220 +146,813 0.22% 9,204,854
2014-05-29 2014-05-27 15.631 431,407 +458 0.17% 6,743,443
2014-05-28 2014-05-26 15.684 430,949 +3,208 0.17% 6,758,851
2014-05-27 2014-05-23 15.736 427,741 +3,056 0.16% 6,730,937
2014-05-26 2014-05-22 15.736 424,685 +4,888 0.16% 6,682,848
2014-05-23 2014-05-21 15.736 419,797 +153 0.16% 6,605,930
2014-05-22 2014-05-20 15.762 419,644 -1,222 0.16% 6,614,510
2014-05-20 2014-05-16 15.684 420,866 -1,681 0.16% 6,600,713
2014-05-19 2014-05-15 15.867 422,547 -1,069 0.16% 6,704,522
2014-05-16 2014-05-14 15.867 423,616 -15,277 0.16% 6,721,484
2014-05-15 2014-05-13 15.684 438,893 -16,347 0.17% 6,883,442
2014-05-14 2014-05-12 15.396 455,240 +30,707 0.18% 7,008,707
2014-05-12 2014-05-08 15.134 424,533 -203,017 0.16% 6,424,798
2014-05-09 2014-05-07 15.474 627,550 -19,402 0.24% 9,710,822
2014-05-08 2014-05-05 15.579 646,952 -624,942 0.25% 10,078,809
2014-05-07 2014-05-02 15.684 1,271,894 -1,222 0.49% 19,947,935
2014-05-05 2014-04-30 16.143 1,273,116 -27,346 0.49% 20,551,987
2014-05-02 2014-04-29 16.116 1,300,462 -65,292 0.50% 20,958,735
2014-04-30 2014-04-28 16.677 1,365,754 -5,397 0.54% 22,776,289
2014-04-29 2014-04-25 17.077 1,371,151 -6,296 0.54% 23,415,084
2014-04-28 2014-04-24 16.997 1,377,447 -1,049 0.54% 23,412,339
2014-04-25 2014-04-23 17.264 1,378,496 +319,618 0.54% 23,797,989
2014-04-24 2014-04-22 17.451 1,058,878 -212,422 0.42% 18,477,965
2014-04-23 2014-04-17 16.677 1,271,300 +171,647 0.50% 21,201,107
2014-04-22 2014-04-16 16.757 1,099,653 +10,793 0.43% 18,426,624
2014-04-17 2014-04-15 16.783 1,088,860 -6,296 0.43% 18,274,822
2014-04-16 2014-04-14 17.637 1,095,156 -164,750 0.43% 19,315,587
2014-04-15 2014-04-11 17.237 1,259,906 +511,041 0.49% 21,717,065
2014-04-14 2014-04-10 17.397 748,865 +404,007 0.29% 13,028,115
2014-04-11 2014-04-09 16.570 344,858 -305,703 0.14% 5,714,291
2014-04-10 2014-04-08 16.677 650,561 +53,667 0.26% 10,849,220
2014-04-09 2014-04-07 16.383 596,894 +34,779 0.23% 9,779,036
2014-04-08 2014-04-04 16.463 562,115 +27,584 0.22% 9,254,241
2014-04-07 2014-04-03 16.730 534,531 -60,714 0.21% 8,942,746
2014-04-04 2014-04-02 16.330 595,245 +60,264 0.23% 9,720,255
2014-04-03 2014-04-01 15.956 534,981 +62,362 0.21% 8,536,307
2014-04-02 2014-03-31 16.116 472,619 +246,452 0.19% 7,616,906
2014-04-01 2014-03-28 15.903 226,167 +4,347 0.09% 3,596,714
2014-03-31 2014-03-27 15.369 221,820 -1,806 0.09% 3,409,209
2014-03-28 2014-03-26 16.303 223,626 -241,347 0.09% 3,645,809
2014-03-27 2014-03-25 16.410 464,973 +233,859 0.18% 7,630,154
2014-03-26 2014-03-24 16.490 231,114 -77,503 0.09% 3,811,055
2014-03-25 2014-03-21 16.143 308,617 -385,268 0.12% 4,982,023
2014-03-24 2014-03-20 16.063 693,885 +160,703 0.27% 11,145,882
2014-03-21 2014-03-19 16.303 533,182 -1,318 0.21% 8,692,549
2014-03-20 2014-03-18 16.116 534,500 -880,274 0.21% 8,614,203
2014-03-19 2014-03-17 16.410 1,414,774 +621,225 0.56% 23,216,281
2014-03-18 2014-03-14 15.956 793,549 +64,311 0.31% 12,662,090
2014-03-17 2014-03-13 16.276 729,238 -30,281 0.29% 11,869,423
2014-03-14 2014-03-12 16.010 759,519 -3,448 0.30% 12,159,630
2014-03-13 2014-03-11 17.077 762,967 -14,092 0.30% 13,029,153
2014-03-12 2014-03-10 16.997 777,059 +8,095 0.30% 13,207,600
2014-03-11 2014-03-07 17.184 768,964 -307,914 0.30% 13,213,636
2014-03-10 2014-03-06 16.276 1,076,878 +351,702 0.42% 17,527,776
2014-03-07 2014-03-05 16.757 725,176 -220,318 0.28% 12,151,602
2014-03-06 2014-03-04 16.437 945,494 +157,256 0.37% 15,540,678
2014-03-05 2014-03-03 16.543 788,238 -117,979 0.31% 13,040,058
2014-03-04 2014-02-28 16.570 906,217 +231,910 0.36% 15,016,000
2014-03-03 2014-02-27 16.330 674,307 -495,642 0.26% 11,011,324
2014-02-28 2014-02-26 15.129 1,169,949 +37,177 0.46% 17,700,293
2014-02-27 2014-02-25 15.022 1,132,772 +405,356 0.44% 17,016,936
2014-02-26 2014-02-24 14.862 727,416 +25,934 0.29% 10,811,066
2014-02-25 2014-02-21 15.156 701,482 -36,578 0.28% 10,631,519
2014-02-24 2014-02-20 15.316 738,060 -223,215 0.29% 11,304,049
2014-02-21 2014-02-19 15.369 961,275 -780,701 0.38% 14,774,085
2014-02-20 2014-02-18 15.289 1,741,976 +12,592 0.68% 26,633,439
2014-02-19 2014-02-17 15.289 1,729,384 +25,035 0.68% 26,440,918
2014-02-18 2014-02-14 14.969 1,704,349 +7,945 0.67% 25,512,432
2014-02-17 2014-02-13 14.809 1,696,404 +16,341 0.67% 25,121,915
2014-02-14 2014-02-12 15.343 1,680,063 +13,941 0.66% 25,776,496
2014-02-13 2014-02-11 15.129 1,666,122 +14,092 0.65% 25,206,951
2014-02-12 2014-02-10 15.209 1,652,030 +68,358 0.65% 25,125,994
2014-02-11 2014-02-07 14.462 1,583,672 +422,296 0.62% 22,903,138
2014-02-10 2014-02-06 14.062 1,161,376 +3,898 0.46% 16,331,043
2014-02-07 2014-02-05 14.088 1,157,478 -15,141 0.45% 16,307,115
2014-02-06 2014-02-04 14.249 1,172,619 -42,725 0.46% 16,708,161
2014-02-05 2014-01-30 14.329 1,215,344 -270,736 0.48% 17,414,218
2014-02-04 2014-01-28 14.809 1,486,080 +251,098 0.58% 22,007,243
2014-01-29 2014-01-27 14.702 1,234,982 -138,666 0.48% 18,156,941
2014-01-28 2014-01-24 15.343 1,373,648 -23,236 0.54% 21,075,300
2014-01-27 2014-01-23 15.423 1,396,884 -496,651 0.55% 21,543,618
2014-01-24 2014-01-22 15.689 1,893,535 +740,554 0.74% 29,708,528
2014-01-23 2014-01-21 15.369 1,152,981 +246,601 0.45% 17,720,464
2014-01-22 2014-01-20 15.369 906,380 -24,735 0.36% 13,930,390
2014-01-21 2014-01-17 15.529 931,115 +325,154 0.37% 14,459,616
2014-01-20 2014-01-16 15.369 605,961 -16,340 0.24% 9,313,172
2014-01-17 2014-01-15 15.423 622,301 +11,843 0.24% 9,597,515
2014-01-16 2014-01-14 15.423 610,458 +19,638 0.24% 9,414,865
2014-01-15 2014-01-13 15.529 590,820 +412,401 0.23% 9,175,054
2014-01-14 2014-01-10 15.930 178,419 -63,112 0.07% 2,842,143
2014-01-13 2014-01-09 16.036 241,531 -380,521 0.09% 3,873,270
2014-01-10 2014-01-08 16.410 622,052 -65,511 0.24% 10,207,803
2014-01-09 2014-01-07 16.116 687,563 -174,944 0.27% 11,081,024
2014-01-08 2014-01-06 16.677 862,507 -23,086 0.34% 14,383,783
2014-01-07 2014-01-03 17.531 885,593 -80,352 0.35% 15,524,943
2014-01-06 2014-01-02 17.797 965,945 +10,644 0.38% 17,191,299
2014-01-03 2013-12-31 18.144 955,301 -208,824 0.37% 17,333,234
2014-01-02 2013-12-27 17.664 1,164,125 -25,635 0.46% 20,563,076
2013-12-30 2013-12-24 17.344 1,189,760 -62,662 0.47% 20,634,939
2013-12-27 2013-12-20 17.237 1,252,422 -48,571 0.49% 21,588,063
2013-12-23 2013-12-19 17.237 1,300,993 -79,452 0.51% 22,425,284
2013-12-20 2013-12-18 17.024 1,380,445 +346,141 0.54% 23,500,129
2013-12-19 2013-12-17 16.783 1,034,304 +460,223 0.41% 17,359,184
2013-12-18 2013-12-16 16.997 574,081 +112,582 0.23% 9,757,601
2013-12-17 2013-12-13 17.397 461,499 +57,415 0.18% 8,028,766
2013-12-16 2013-12-12 17.451 404,084 -45,872 0.16% 7,051,473
2013-12-13 2013-12-11 17.531 449,956 -49,020 0.18% 7,887,981
2013-12-12 2013-12-10 18.571 498,976 +140,315 0.20% 9,266,577
2013-12-11 2013-12-09 18.971 358,661 +139,416 0.14% 6,804,312
2013-12-10 2013-12-06 18.918 219,245 -25,335 0.09% 4,147,691
2013-12-09 2013-12-05 18.945 244,580 -12,292 0.10% 4,633,506
2013-12-06 2013-12-04 19.105 256,872 -90,619 0.10% 4,907,499
2013-12-05 2013-12-03 19.612 347,491 +4,048 0.14% 6,814,929
2013-12-04 2013-12-02 17.664 343,443 -5,547 0.13% 6,066,569
2013-12-03 2013-11-29 17.477 348,990 +23,386 0.14% 6,099,367
2013-12-02 2013-11-28 17.397 325,604 -217,818 0.13% 5,664,581
2013-11-29 2013-11-27 17.424 543,422 +227,263 0.21% 9,468,493
2013-11-28 2013-11-26 17.424 316,159 -5,247 0.12% 5,508,701
2013-11-27 2013-11-25 17.744 321,406 -1,349 0.13% 5,703,036
2013-11-26 2013-11-22 17.557 322,755 +1,349 0.13% 5,666,688
2013-11-25 2013-11-21 17.504 321,406 +4,197 0.13% 5,625,852
2013-11-22 2013-11-20 18.091 317,209 +8,245 0.12% 5,738,596
2013-11-21 2013-11-19 17.877 308,964 -184,538 0.12% 5,523,485
2013-11-20 2013-11-18 17.557 493,502 +72,556 0.19% 8,664,535
2013-11-19 2013-11-15 17.344 420,946 +114,831 0.17% 7,300,796
2013-11-18 2013-11-14 17.024 306,115 -1,050 0.12% 5,211,176
2013-11-15 2013-11-13 17.077 307,165 -35,573 0.12% 5,245,443
2013-11-14 2013-11-12 17.584 342,738 -18,244 0.13% 6,026,680
2013-11-13 2013-11-11 17.077 360,982 -19,489 0.14% 6,164,473
2013-11-12 2013-11-08 16.730 380,471 +49,770 0.15% 6,365,310
2013-11-11 2013-11-07 17.157 330,701 -22,336 0.13% 5,673,838
2013-11-08 2013-11-06 17.451 353,037 -46,322 0.14% 6,160,677
2013-11-07 2013-11-05 17.744 399,359 -220,367 0.16% 7,086,236
2013-11-06 2013-11-04 16.810 619,726 -315,560 0.24% 10,417,673
2013-11-05 2013-11-01 17.130 935,286 +242,554 0.37% 16,021,749
2013-11-04 2013-10-31 16.650 692,732 -193,684 0.27% 11,534,010
2013-11-01 2013-10-30 15.850 886,416 -62,962 0.35% 14,049,294
2013-10-31 2013-10-29 15.823 949,378 -1,049 0.37% 15,021,881
2013-10-30 2013-10-28 15.983 950,427 -3,748 0.37% 15,190,639
2013-10-29 2013-10-25 15.770 954,175 -1,814 0.37% 15,046,863
2013-10-28 2013-10-24 15.956 955,989 +18,154 0.38% 15,254,028
2013-10-25 2013-10-23 15.876 937,835 +5,607 0.37% 14,889,286
2013-10-24 2013-10-22 15.930 932,228 -132,280 0.37% 14,850,017
2013-10-23 2013-10-21 15.716 1,064,508 +194,133 0.42% 16,729,952
2013-10-22 2013-10-18 15.609 870,375 -450 0.34% 13,586,035
2013-10-21 2013-10-17 15.743 870,825 -259,344 0.34% 13,709,240
2013-10-18 2013-10-16 15.529 1,130,169 +230,921 0.44% 17,550,797
2013-10-17 2013-10-15 15.823 899,248 +309,803 0.35% 14,228,681
2013-10-16 2013-10-11 15.316 589,445 +22,037 0.23% 9,027,877
2013-10-15 2013-10-10 15.209 567,408 +900 0.22% 8,629,801
2013-10-11 2013-10-09 15.209 566,508 +23,086 0.22% 8,616,113
2013-10-10 2013-10-08 15.423 543,422 +460,672 0.21% 8,380,994
2013-10-09 2013-10-07 15.316 82,750 +5,846 0.03% 1,267,390
2013-10-07 2013-10-03 15.076 76,904 -2,725 0.03% 1,159,385
2013-10-04 2013-10-02 15.102 79,629 -2,249 0.03% 1,202,592
2013-10-03 2013-09-30 15.076 81,878 -5,097 0.03% 1,234,372
2013-09-27 2013-09-25 14.916 86,975 -23,646 0.03% 1,297,289
2013-09-26 2013-09-24 14.942 110,621 -53,470 0.04% 1,652,936
2013-09-25 2013-09-23 15.609 164,091 +15,441 0.06% 2,561,363
2013-09-24 2013-09-19 15.263 148,650 +5,546 0.06% 2,268,775
2013-09-23 2013-09-18 15.289 143,104 +57,266 0.06% 2,187,947
2013-09-19 2013-09-17 15.209 85,838 -21,647 0.03% 1,305,524
2013-09-18 2013-09-16 15.476 107,485 +1,499 0.04% 1,663,437
2013-09-17 2013-09-13 15.449 105,986 +31,031 0.04% 1,637,410
2013-09-16 2013-09-12 15.636 74,955 -7,046 0.03% 1,172,003
2013-09-13 2013-09-11 15.796 82,001 +7,046 0.03% 1,295,303
2013-09-11 2013-09-09 15.182 74,955 -749 0.03% 1,138,003
2013-09-10 2013-09-06 14.996 75,704 -900 0.03% 1,135,235
2013-09-09 2013-09-05 15.076 76,604 +750 0.03% 1,154,863
2013-09-06 2013-09-04 14.435 75,854 -2,099 0.03% 1,094,980
2013-09-05 2013-09-03 14.622 77,953 +899 0.03% 1,139,840
2013-09-04 2013-09-02 14.275 77,054 -749 0.03% 1,099,966
2013-09-02 2013-08-29 14.329 77,803 -7,645 0.03% 1,114,811
2013-08-29 2013-08-27 14.435 85,448 +9,894 0.03% 1,233,473
2013-08-28 2013-08-26 14.435 75,554 -48,885 0.03% 1,090,649
2013-08-27 2013-08-23 14.435 124,439 +3,298 0.05% 1,796,322
2013-08-26 2013-08-22 14.702 121,141 -1,349 0.05% 1,781,038
2013-08-22 2013-08-20 14.622 122,490 -48,630 0.05% 1,791,066
2013-08-20 2013-08-16 15.263 171,120 -22,781 0.07% 2,611,724
2013-08-19 2013-08-15 15.102 193,901 +17,840 0.08% 2,928,377
2013-08-16 2013-08-13 15.423 176,061 -852,374 0.07% 2,715,323
2013-08-15 2013-08-12 14.889 1,028,435 +34,330 0.40% 15,312,338
2013-08-13 2013-08-09 14.676 994,105 +103,587 0.39% 14,588,996
2013-08-09 2013-08-07 14.569 890,518 +30,582 0.35% 12,973,759
2013-08-08 2013-08-06 14.916 859,936 +19,638 0.34% 12,826,507
2013-08-07 2013-08-05 15.076 840,298 +155,156 0.33% 12,668,122
2013-08-06 2013-08-02 14.542 685,142 +170,897 0.27% 9,963,400
2013-08-05 2013-08-01 14.622 514,245 -27,883 0.20% 7,519,364
2013-08-02 2013-07-31 14.382 542,128 -32,830 0.21% 7,796,884
2013-08-01 2013-07-30 14.355 574,958 +37,327 0.23% 8,253,703
2013-07-30 2013-07-26 14.702 537,631 +58,765 0.21% 7,904,354
2013-07-29 2013-07-25 14.942 478,866 +39,576 0.19% 7,155,377
2013-07-26 2013-07-24 14.729 439,290 +39,126 0.17% 6,470,247
2013-07-25 2013-07-23 14.382 400,164 +7,496 0.16% 5,755,158
2013-07-24 2013-07-22 14.062 392,668 +219,168 0.15% 5,521,621
2013-07-23 2013-07-19 14.249 173,500 +68,209 0.07% 2,472,129
2013-07-22 2013-07-18 14.088 105,291 -78,703 0.04% 1,483,391
2013-07-19 2013-07-17 14.115 183,994 +58,615 0.07% 2,597,107
2013-07-18 2013-07-16 14.569 125,379 -79,822 0.05% 1,826,619
2013-07-17 2013-07-15 14.195 205,201 +104,337 0.08% 2,912,873
2013-07-16 2013-07-12 14.435 100,864 -54,670 0.04% 1,456,009
2013-07-15 2013-07-11 14.035 155,534 +74,955 0.06% 2,182,939
2013-07-12 2013-07-10 13.395 80,579 -83,722 0.03% 1,079,334
2013-07-11 2013-07-09 13.715 164,301 +44,973 0.06% 2,253,377
2013-07-10 2013-07-08 13.635 119,328 +119,328 0.05% 1,627,023
2013-07-09 2013-07-05 14.062 0 -4,949
2013-07-08 2013-07-04 14.035 4,949 -328,152 0.00% 69,460
2013-07-05 2013-07-03 14.435 333,101 +302,357 0.13% 4,808,434
2013-07-04 2013-07-02 14.275 30,744 -197,062 0.01% 438,879
2013-07-03 2013-06-28 13.902 227,806 +86,048 0.09% 3,166,893
2013-07-02 2013-06-27 13.742 141,758 +86,049 0.06% 1,947,983
2013-06-28 2013-06-26 14.329 55,709 -389,765 0.02% 798,234
2013-06-27 2013-06-25 13.688 445,474 +362,931 0.17% 6,097,758
2013-06-26 2013-06-24 14.169 82,543 -19,339 0.03% 1,169,513
2013-06-25 2013-06-21 14.702 101,882 -12,742 0.04% 1,497,889
2013-06-24 2013-06-20 14.676 114,624 -63,861 0.04% 1,682,165
2013-06-20 2013-06-18 15.236 178,485 -16,940 0.07% 2,719,370
2013-06-19 2013-06-17 15.236 195,425 -11,693 0.08% 2,977,465
2013-06-18 2013-06-14 15.209 207,118 -141,365 0.08% 3,150,091
2013-06-17 2013-06-13 15.156 348,483 +31,181 0.14% 5,281,538
2013-06-14 2013-06-11 15.182 317,302 -573,311 0.12% 4,817,431
2013-06-13 2013-06-10 15.583 890,613 -12,143 0.35% 13,878,174
2013-06-11 2013-06-07 15.876 902,756 -159,333 0.35% 14,332,364
2013-06-10 2013-06-06 15.556 1,062,089 -451,417 0.42% 16,521,898
2013-06-07 2013-06-05 16.090 1,513,506 -7,086,156 0.59% 24,351,848
2013-06-06 2013-06-04 15.343 8,599,662 -90,546 3.37% 131,940,976
2013-06-05 2013-06-03 15.930 8,690,208 +2,276,378 3.41% 138,431,514
2013-06-04 2013-05-31 16.063 6,413,830 +6,286,687 2.52% 103,025,422
2013-06-03 2013-05-30 16.917 127,143 +57,119 0.05% 2,150,860
2013-05-31 2013-05-29 16.944 70,024 -1,278,429 0.03% 1,186,455
2013-05-30 2013-05-28 17.237 1,348,453 +8,845 0.53% 23,243,354
2013-05-29 2013-05-27 17.343 1,339,608 +18,739 0.53% 23,232,606
2013-05-28 2013-05-24 17.208 1,320,869 +18,009 0.52% 22,729,487
2013-05-27 2013-05-23 17.505 1,302,860 +1,050,107 0.52% 22,806,134
2013-05-24 2013-05-22 17.990 252,753 -29,632 0.10% 4,547,067
2013-05-23 2013-05-21 18.611 282,385 -261,755 0.11% 5,255,329
2013-05-22 2013-05-20 17.693 544,140 +2,076 0.22% 9,627,726
2013-05-21 2013-05-16 17.586 542,064 +109,151 0.22% 9,532,512
2013-05-20 2013-05-15 17.720 432,913 -9,936 0.17% 7,671,410
2013-05-16 2013-05-14 17.855 442,849 -4,081 0.18% 7,907,203
2013-05-15 2013-05-13 17.613 446,930 -581,405 0.18% 7,871,580
2013-05-14 2013-05-10 17.909 1,028,335 -39,300 0.41% 18,416,704
2013-05-13 2013-05-09 17.181 1,067,635 -24,684 0.42% 18,343,046
2013-05-10 2013-05-08 17.451 1,092,319 +160,945 0.43% 19,061,759
2013-05-09 2013-05-07 17.720 931,374 -184,939 0.37% 16,504,360
2013-05-08 2013-05-06 16.372 1,116,313 +735,650 0.44% 18,276,115
2013-05-07 2013-05-03 15.967 380,663 -848,616 0.15% 6,078,152
2013-05-06 2013-05-02 15.131 1,229,279 +826,939 0.49% 18,600,411
2013-05-03 2013-04-30 14.700 402,340 -24,489 0.16% 5,914,240
2013-05-02 2013-04-29 14.403 426,829 -147,759 0.17% 6,147,583
2013-04-30 2013-04-26 14.834 574,588 +128,431 0.23% 8,523,706
2013-04-29 2013-04-25 15.320 446,157 +129,765 0.18% 6,835,106
2013-04-26 2013-04-24 15.698 316,392 -85,596 0.13% 4,966,583
2013-04-25 2013-04-23 14.484 401,988 +56,355 0.16% 5,822,327
2013-04-24 2013-04-22 14.673 345,633 +9,556 0.14% 5,071,347
2013-04-23 2013-04-19 14.700 336,077 +4,004 0.13% 4,940,200
2013-04-22 2013-04-18 14.430 332,073 -137,715 0.13% 4,791,777
2013-04-19 2013-04-17 14.619 469,788 +41,821 0.19% 6,867,686
2013-04-18 2013-04-16 14.538 427,967 -78,159 0.17% 6,221,688
2013-04-17 2013-04-15 14.781 506,126 +35,890 0.20% 7,480,807
2013-04-16 2013-04-12 15.104 470,236 -335,923 0.19% 7,102,531
2013-04-15 2013-04-11 15.185 806,159 -1,451,821 0.32% 12,241,604
2013-04-12 2013-04-10 15.347 2,257,980 +96,694 0.90% 34,653,059
2013-04-11 2013-04-09 15.347 2,161,286 +815,715 0.86% 33,169,103
2013-04-10 2013-04-08 14.834 1,345,571 +219,044 0.53% 19,960,827
2013-04-09 2013-04-05 15.050 1,126,527 +537,451 0.45% 16,954,501
2013-04-08 2013-04-03 15.940 589,076 +219,925 0.23% 9,390,053
2013-04-05 2013-04-02 16.507 369,151 -88,389 0.15% 6,093,470
2013-04-03 2013-03-28 17.343 457,540 +207,773 0.18% 7,935,042
2013-04-02 2013-03-27 18.341 249,767 +65,078 0.10% 4,580,925
2013-03-28 2013-03-26 19.069 184,689 -4,101 0.07% 3,521,840
2013-03-27 2013-03-25 19.420 188,790 -62,058 0.07% 3,666,238
2013-03-26 2013-03-22 19.689 250,848 +57,081 0.10% 4,939,042
2013-03-25 2013-03-21 19.986 193,767 -19,280 0.08% 3,872,641
2013-03-22 2013-03-20 19.608 213,047 +9,459 0.08% 4,177,525
2013-03-21 2013-03-19 19.447 203,588 -107,970 0.08% 3,959,102
2013-03-20 2013-03-18 19.555 311,558 +82,605 0.12% 6,092,368
2013-03-19 2013-03-15 20.310 228,953 +28,029 0.09% 4,649,974
2013-03-18 2013-03-14 19.932 200,924 -131,588 0.08% 4,004,843
2013-03-15 2013-03-13 20.148 332,512 +110,785 0.13% 6,699,419
2013-03-14 2013-03-12 20.283 221,727 -1,631 0.09% 4,497,236
2013-03-13 2013-03-11 20.337 223,358 +82,753 0.09% 4,542,365
2013-03-12 2013-03-08 21.038 140,605 -67,667 0.06% 2,958,044
2013-03-11 2013-03-07 21.335 208,272 -49,830 0.08% 4,443,412
2013-03-08 2013-03-06 21.227 258,102 +84,978 0.10% 5,478,672
2013-03-07 2013-03-05 19.959 173,124 -146,686 0.07% 3,455,399
2013-03-06 2013-03-04 19.878 319,810 +196,502 0.13% 6,357,242
2013-03-05 2013-03-01 20.202 123,308 -166,492 0.05% 2,491,049
2013-03-04 2013-02-28 19.662 289,800 +169,659 0.11% 5,698,166
2013-03-01 2013-02-27 19.204 120,141 -412,580 0.05% 2,307,175
2013-02-28 2013-02-26 19.555 532,721 +419,294 0.21% 10,417,105
2013-02-27 2013-02-25 19.986 113,427 +1,521 0.04% 2,266,960
2013-02-26 2013-02-22 20.040 111,906 -85,845 0.04% 2,242,598
2013-02-25 2013-02-21 19.878 197,751 -22,838 0.08% 3,930,931
2013-02-22 2013-02-20 20.418 220,589 +10,381 0.09% 4,503,902
2013-02-21 2013-02-19 20.229 210,208 +5,191 0.08% 4,252,259
2013-02-20 2013-02-18 20.633 205,017 -594 0.08% 4,230,196
2013-02-19 2013-02-15 20.633 205,611 +1,632 0.08% 4,242,453
2013-02-18 2013-02-14 20.364 203,979 +16,758 0.08% 4,153,762
2013-02-15 2013-02-08 19.986 187,221 +741 0.07% 3,741,812
2013-02-14 2013-02-07 20.013 186,480 -1,334 0.07% 3,732,032
2013-02-08 2013-02-06 20.202 187,814 +35,741 0.07% 3,794,189
2013-02-07 2013-02-05 19.662 152,073 +29,661 0.06% 2,990,122
2013-02-06 2013-02-04 20.040 122,412 +1,200 0.05% 2,453,138
2013-02-05 2013-02-01 20.094 121,212 -213,423 0.05% 2,435,629
2013-02-04 2013-01-31 20.256 334,635 +267,095 0.13% 6,778,296
2013-02-01 2013-01-30 20.202 67,540 +42,239 0.03% 1,364,433
2013-01-31 2013-01-29 19.959 25,301 -91,117 0.01% 504,985
2013-01-30 2013-01-28 19.689 116,418 +6,822 0.05% 2,292,198
2013-01-29 2013-01-25 19.824 109,596 -9,492 0.04% 2,172,657
2013-01-28 2013-01-24 20.687 119,088 +90,614 0.05% 2,463,614
2013-01-25 2013-01-23 20.687 28,474 -209,665 0.01% 589,051
2013-01-24 2013-01-22 20.822 238,139 -445 0.09% 4,958,577
2013-01-23 2013-01-21 20.795 238,584 -3,263 0.09% 4,961,408
2013-01-22 2013-01-18 21.119 241,847 +21,652 0.10% 5,107,539
2013-01-21 2013-01-17 20.552 220,195 +16,017 0.09% 4,525,553
2013-01-18 2013-01-16 20.930 204,178 -396,334 0.08% 4,273,462
2013-01-17 2013-01-15 21.631 600,512 +278,365 0.24% 12,989,884
2013-01-16 2013-01-14 21.712 322,147 +144,448 0.13% 6,994,540
2013-01-15 2013-01-11 22.171 177,699 +10,084 0.07% 3,939,726
2013-01-14 2013-01-10 22.683 167,615 +20,021 0.07% 3,802,052
2013-01-11 2013-01-09 21.739 147,594 -72,520 0.06% 3,208,581
2013-01-10 2013-01-08 21.820 220,114 +158,114 0.09% 4,802,921
2013-01-09 2013-01-07 22.926 62,000 +41,674 0.02% 1,421,412
2013-01-08 2013-01-04 22.387 20,326 -192,669 0.01% 455,029
2013-01-07 2013-01-03 22.899 212,995 +123,425 0.08% 4,877,377
2013-01-04 2013-01-02 22.198 89,570 -89,941 0.04% 1,988,253
2013-01-03 2012-12-31 21.092 179,511 +19,792 0.07% 3,786,230
2013-01-02 2012-12-27 21.443 159,719 +10,678 0.06% 3,424,782
2012-12-28 2012-12-24 21.254 149,041 -121,627 0.06% 3,167,679
2012-12-27 2012-12-20 21.712 270,668 +49,682 0.11% 5,876,815
2012-12-21 2012-12-19 21.955 220,986 -62,139 0.09% 4,851,750
2012-12-20 2012-12-18 20.849 283,125 +163,875 0.11% 5,902,920
2012-12-19 2012-12-17 20.256 119,250 -23,580 0.05% 2,415,503
2012-12-18 2012-12-14 20.418 142,830 +29,364 0.06% 2,916,249
2012-12-17 2012-12-13 20.094 113,466 -8,008 0.05% 2,279,981
2012-12-14 2012-12-12 20.768 121,474 +95,617 0.05% 2,522,803
2012-12-13 2012-12-11 19.770 25,857 -4,300 0.01% 511,201
2012-12-12 2012-12-10 19.932 30,157 -322,060 0.01% 601,093
2012-12-11 2012-12-07 18.098 352,217 +203,971 0.14% 6,374,440
2012-12-10 2012-12-06 17.720 148,246 +38,262 0.06% 2,626,985
2012-12-07 2012-12-05 17.909 109,984 +45,677 0.04% 1,969,730
2012-12-06 2012-12-04 17.640 64,307 -250,783 0.03% 1,134,345
2012-12-05 2012-12-03 17.505 315,090 -803,429 0.12% 5,515,546
2012-12-04 2012-11-30 17.801 1,118,519 +1,106,194 0.44% 19,911,158
2012-12-03 2012-11-29 17.559 12,325 -50,126 0.00% 216,410
2012-11-30 2012-11-28 17.559 62,451 -144,066 0.02% 1,096,553
2012-11-29 2012-11-27 17.586 206,517 +186,862 0.08% 3,631,722
2012-11-28 2012-11-26 17.909 19,655 -33,220 0.01% 352,006
2012-11-27 2012-11-23 18.287 52,875 +17,945 0.02% 966,917
2012-11-26 2012-11-22 17.693 34,930 +1,335 0.01% 618,033
2012-11-23 2012-11-21 17.747 33,595 +1,186 0.01% 596,224
2012-11-22 2012-11-20 17.747 32,409 -5,190 0.01% 575,176
2012-11-21 2012-11-19 17.774 37,599 -70,296 0.01% 668,299
2012-11-20 2012-11-16 17.882 107,895 -10,678 0.04% 1,929,408
2012-11-19 2012-11-15 17.909 118,573 -69,639 0.05% 2,123,553
2012-11-16 2012-11-14 17.559 188,212 +43,008 0.07% 3,304,742
2012-11-15 2012-11-13 17.532 145,204 -63,623 0.06% 2,545,664
2012-11-14 2012-11-12 17.747 208,827 +148,304 0.08% 3,706,139
2012-11-13 2012-11-09 17.990 60,523 -53,304 0.02% 1,088,819
2012-11-12 2012-11-08 18.044 113,827 -173,663 0.05% 2,053,906
2012-11-09 2012-11-07 18.260 287,490 +9,194 0.11% 5,249,532
2012-11-08 2012-11-06 17.882 278,296 +62,140 0.11% 4,976,565
2012-11-07 2012-11-05 18.476 216,156 -6,081 0.09% 3,993,623
2012-11-06 2012-11-02 18.664 222,237 -40,042 0.09% 4,147,932
2012-11-05 2012-11-01 18.584 262,279 +69,603 0.10% 4,874,072
2012-11-02 2012-10-31 17.505 192,676 +36,482 0.08% 3,372,730
2012-11-01 2012-10-30 17.019 156,194 +110,634 0.06% 2,658,293
2012-10-31 2012-10-29 16.911 45,560 -55,762 0.02% 770,478
2012-10-30 2012-10-26 16.938 101,322 -102,922 0.04% 1,716,219
2012-10-29 2012-10-25 17.828 204,244 +9,046 0.08% 3,641,330
2012-10-26 2012-10-24 18.152 195,198 -943,208 0.08% 3,543,232
2012-10-25 2012-10-22 18.422 1,138,406 +194,298 0.45% 20,971,384
2012-10-24 2012-10-19 18.584 944,108 +394,191 0.37% 17,544,868
2012-10-22 2012-10-18 17.666 549,917 -115,254 0.22% 9,715,109
2012-10-19 2012-10-17 16.426 665,171 -86,609 0.26% 10,925,965
2012-10-18 2012-10-16 16.615 751,780 +600,035 0.30% 12,490,525
2012-10-17 2012-10-15 16.210 151,745 -1,842 0.06% 2,459,790
2012-10-16 2012-10-12 15.077 153,587 +18,241 0.06% 2,315,664
2012-10-15 2012-10-11 14.996 135,346 -18,772 0.05% 2,029,689
2012-10-12 2012-10-10 15.374 154,118 +133,918 0.06% 2,369,395
2012-10-11 2012-10-09 14.942 20,200 +742 0.01% 301,836
2012-10-10 2012-10-08 14.727 19,458 -69,152 0.01% 286,550
2012-10-09 2012-10-05 14.915 88,610 +74,021 0.04% 1,321,652
2012-10-08 2012-10-04 14.322 14,589 -78,393 0.01% 208,944
2012-10-05 2012-10-03 13.917 92,982 +85,553 0.04% 1,294,070
2012-10-04 2012-09-28 14.241 7,429 -13,347 0.00% 105,797
2012-10-03 2012-09-27 14.106 20,776 +4,301 0.01% 293,071
2012-09-28 2012-09-26 14.376 16,475 +5,487 0.01% 236,844
2012-09-27 2012-09-25 15.050 10,988 +2,818 0.00% 165,372
2012-09-26 2012-09-24 14.996 8,170 -25,627 0.00% 122,520
2012-09-25 2012-09-21 15.023 33,797 -32,923 0.01% 507,741
2012-09-24 2012-09-20 15.023 66,720 +3,707 0.03% 1,002,352
2012-09-21 2012-09-19 15.374 63,013 -364,529 0.02% 968,756
2012-09-20 2012-09-18 15.131 427,542 +240,106 0.17% 6,469,204
2012-09-19 2012-09-17 15.671 187,436 +116,566 0.07% 2,937,233
2012-09-18 2012-09-14 15.805 70,870 -247,651 0.03% 1,120,132
2012-09-17 2012-09-13 14.996 318,521 +43,304 0.13% 4,776,635
2012-09-14 2012-09-12 14.834 275,217 -698,224 0.11% 4,082,697
2012-09-13 2012-09-11 14.754 973,441 +450,105 0.39% 14,361,711
2012-09-12 2012-09-10 15.401 523,336 -121,163 0.21% 8,059,831
2012-09-11 2012-09-07 15.320 644,499 +402,031 0.26% 9,873,697
2012-09-10 2012-09-06 14.457 242,468 +6,390 0.10% 3,505,326
2012-09-07 2012-09-05 14.376 236,078 -9,435 0.09% 3,393,845
2012-09-06 2012-09-04 14.915 245,513 +5,776 0.10% 3,661,920
2012-09-05 2012-09-03 14.888 239,737 -5,444 0.10% 3,569,303
2012-09-04 2012-08-31 14.268 245,181 +4,652 0.10% 3,498,257
2012-09-03 2012-08-30 14.511 240,529 -4,979 0.10% 3,490,269
2012-08-31 2012-08-29 14.700 245,508 +3,547 0.10% 3,608,871
2012-08-30 2012-08-28 15.374 241,961 -700 0.10% 3,719,884
2012-08-29 2012-08-27 15.185 242,661 -235,008 0.10% 3,684,831
2012-08-28 2012-08-24 15.967 477,669 +13,793 0.19% 7,627,074
2012-08-27 2012-08-23 16.021 463,876 -12,013 0.18% 7,431,861
2012-08-24 2012-08-22 17.127 475,889 +113,766 0.19% 8,150,582
2012-08-23 2012-08-21 17.990 362,123 +19,131 0.14% 6,514,651
2012-08-22 2012-08-20 17.532 342,992 +48,347 0.14% 6,013,213
2012-08-21 2012-08-17 18.071 294,645 +76,821 0.12% 5,324,552
2012-08-20 2012-08-16 18.044 217,824 -9,936 0.09% 3,930,439
2012-08-17 2012-08-15 18.017 227,760 +3,707 0.09% 4,103,582
2012-08-16 2012-08-14 18.287 224,053 -106,037 0.09% 4,097,224
2012-08-15 2012-08-13 18.476 330,090 -3,559 0.13% 6,098,628
2012-08-14 2012-08-10 18.476 333,649 +96,249 0.13% 6,164,383
2012-08-13 2012-08-09 19.015 237,400 -3,263 0.09% 4,514,182
2012-08-10 2012-08-08 19.204 240,663 -338,424 0.10% 4,621,666
2012-08-09 2012-08-07 18.287 579,087 +201,481 0.23% 10,589,677
2012-08-08 2012-08-06 16.776 377,606 +27,944 0.15% 6,334,881
2012-08-07 2012-08-03 15.940 349,662 -77,576 0.14% 5,573,720
2012-08-06 2012-08-02 15.509 427,238 -322,168 0.17% 6,625,931
2012-08-03 2012-08-01 15.913 749,406 -309,806 0.30% 11,925,549
2012-08-02 2012-07-31 15.239 1,059,212 -29,189 0.42% 16,141,376
2012-08-01 2012-07-30 14.861 1,088,401 -192,794 0.43% 16,175,203
2012-07-31 2012-07-27 15.374 1,281,195 +182,710 0.51% 19,696,965
2012-07-30 2012-07-26 14.430 1,098,485 -46,431 0.44% 15,851,017
2012-07-27 2012-07-25 15.077 1,144,916 +592,768 0.45% 17,262,141
2012-07-26 2012-07-24 15.563 552,148 -174,232 0.22% 8,592,915
2012-07-25 2012-07-23 16.534 726,380 +173,515 0.29% 12,009,739
2012-07-24 2012-07-20 17.505 552,865 +452,770 0.22% 9,677,719
2012-07-23 2012-07-19 17.990 100,095 -20,059 0.04% 1,800,725
2012-07-20 2012-07-18 17.963 120,154 +15,424 0.05% 2,158,349
2012-07-19 2012-07-17 17.586 104,730 -11,387 0.04% 1,841,738
2012-07-18 2012-07-16 18.071 116,117 +5,131 0.05% 2,098,359
2012-07-17 2012-07-13 18.476 110,986 -48,891 0.04% 2,050,539
2012-07-16 2012-07-12 19.689 159,877 -324,958 0.06% 3,147,879
2012-07-13 2012-07-11 19.689 484,835 -18,982 0.19% 9,546,101
2012-07-12 2012-07-10 19.743 503,817 +14,978 0.20% 9,947,023
2012-07-11 2012-07-09 20.499 488,839 +11,479 0.19% 10,020,483
2012-07-10 2012-07-06 21.443 477,360 -113,900 0.19% 10,235,814
2012-07-09 2012-07-05 21.254 591,260 +16,758 0.23% 12,566,488
2012-07-06 2012-07-04 21.685 574,502 +38,856 0.23% 12,458,243
2012-07-05 2012-07-03 21.092 535,646 -316,936 0.21% 11,297,799
2012-07-04 2012-06-29 21.146 852,582 +46,517 0.34% 18,028,577
2012-07-03 2012-06-28 20.876 806,065 +183,006 0.32% 16,827,525
2012-06-29 2012-06-27 22.791 623,059 +92,986 0.25% 14,200,221
2012-06-28 2012-06-26 22.710 530,073 +334,071 0.21% 12,038,073
2012-06-27 2012-06-25 22.980 196,002 -7,320 0.08% 4,504,113
2012-06-26 2012-06-22 23.034 203,322 -21,496 0.08% 4,683,294
2012-06-25 2012-06-21 23.681 224,818 -318,814 0.09% 5,323,960
2012-06-22 2012-06-20 24.679 543,632 +126,651 0.22% 13,416,379
2012-06-21 2012-06-19 24.275 416,981 +148,155 0.17% 10,122,039
2012-06-20 2012-06-18 24.248 268,826 +14,979 0.11% 6,518,388
2012-06-19 2012-06-15 24.032 253,847 +14,237 0.10% 6,100,409
2012-06-18 2012-06-14 23.924 239,610 +8,008 0.10% 5,732,417
2012-06-15 2012-06-13 24.194 231,602 +12,755 0.09% 5,603,301
2012-06-14 2012-06-12 24.167 218,847 +32,626 0.09% 5,288,808
2012-06-13 2012-06-11 24.571 186,221 +1,027 0.07% 4,575,686
2012-06-12 2012-06-08 24.113 185,194 -397,043 0.07% 4,465,537
2012-06-11 2012-06-07 23.681 582,237 +221,268 0.23% 13,788,072
2012-06-08 2012-06-06 22.791 360,969 -439,274 0.14% 8,226,893
2012-06-07 2012-06-05 22.764 800,243 -327,104 0.32% 18,216,861
2012-06-06 2012-06-04 23.169 1,127,347 +34,851 0.45% 26,119,207
2012-06-05 2012-06-01 24.949 1,092,496 +10,826 0.43% 27,256,545
2012-06-04 2012-05-31 24.436 1,081,670 +30,364 0.43% 26,432,132
2012-06-01 2012-05-30 24.679 1,051,306 +63,028 0.42% 25,945,345
2012-05-31 2012-05-29 24.598 988,278 +38,114 0.39% 24,309,900
2012-05-30 2012-05-28 22.737 950,164 +17,500 0.38% 21,604,059
2012-05-29 2012-05-25 22.333 932,664 -596,860 0.37% 20,828,825
2012-05-28 2012-05-24 23.007 1,529,524 +315,590 0.61% 35,189,617
2012-05-25 2012-05-23 23.277 1,213,934 -55,911 0.48% 28,256,287
2012-05-24 2012-05-22 23.654 1,269,845 +382,178 0.50% 30,037,205
2012-05-23 2012-05-21 23.034 887,667 -60,493 0.35% 20,446,414
2012-05-22 2012-05-18 24.166 948,160 +115,528 0.38% 22,912,888
2012-05-21 2012-05-17 25.202 832,632 -225,766 0.33% 20,984,061
2012-05-18 2012-05-16 25.038 1,058,398 +147,884 0.42% 26,500,628
2012-05-17 2012-05-15 26.348 910,514 +284,326 0.37% 23,989,888
2012-05-16 2012-05-14 25.366 626,188 -1,320 0.25% 15,883,718
2012-05-15 2012-05-11 25.338 627,508 -9,391 0.25% 15,900,085
2012-05-14 2012-05-10 25.939 636,899 +4,126 0.26% 16,520,210
2012-05-11 2012-05-09 26.429 632,773 +252,246 0.25% 16,723,847
2012-05-10 2012-05-08 27.084 380,527 -23,612 0.15% 10,306,215
2012-05-09 2012-05-07 27.480 404,139 -513,137 0.16% 11,105,556
2012-05-08 2012-05-04 28.298 917,276 +240,998 0.37% 25,956,887
2012-05-07 2012-05-03 28.230 676,278 +38,863 0.27% 19,091,062
2012-05-04 2012-05-02 28.093 637,415 -13,345 0.26% 17,907,047
2012-05-03 2012-04-30 28.843 650,760 -11,586 0.26% 18,770,062
2012-05-02 2012-04-27 29.457 662,346 +10,999 0.27% 19,510,713
2012-04-30 2012-04-26 29.048 651,347 -170,706 0.26% 18,920,234
2012-04-27 2012-04-25 27.548 822,053 +31,091 0.33% 22,645,696
2012-04-26 2012-04-24 26.211 790,962 -39,744 0.32% 20,732,109
2012-04-25 2012-04-23 26.429 830,706 -41,503 0.33% 21,955,109
2012-04-24 2012-04-20 26.784 872,209 +196,371 0.35% 23,361,274
2012-04-23 2012-04-19 25.993 675,838 +14,078 0.27% 17,567,096
2012-04-20 2012-04-18 26.566 661,760 +8,213 0.27% 17,580,205
2012-04-19 2012-04-17 26.320 653,547 -392,557 0.26% 17,201,591
2012-04-18 2012-04-16 26.211 1,046,104 -411,674 0.42% 27,419,701
2012-04-17 2012-04-13 26.402 1,457,778 +189,331 0.58% 38,488,521
2012-04-16 2012-04-12 26.402 1,268,447 +65,995 0.51% 33,489,769
2012-04-13 2012-04-11 25.638 1,202,452 +96,499 0.48% 30,829,045
2012-04-12 2012-04-10 26.184 1,105,953 +63,208 0.44% 28,958,254
2012-04-11 2012-04-05 26.729 1,042,745 -3,960 0.42% 27,872,034
2012-04-10 2012-04-03 26.702 1,046,705 +40,477 0.42% 27,949,334
2012-04-05 2012-04-02 25.857 1,006,228 +116,003 0.40% 26,017,718
2012-04-03 2012-03-30 25.666 890,225 -4,839 0.36% 22,848,299
2012-04-02 2012-03-29 24.766 895,064 +4,399 0.36% 22,166,872
2012-03-30 2012-03-28 24.793 890,665 +20,239 0.36% 22,082,220
2012-03-29 2012-03-27 26.020 870,426 +48,689 0.35% 22,648,774
2012-03-28 2012-03-26 25.720 821,737 -38,423 0.33% 21,135,329
2012-03-27 2012-03-23 26.457 860,160 -73,034 0.35% 22,757,023
2012-03-26 2012-03-22 25.884 933,194 +8,396 0.37% 24,154,754
2012-03-23 2012-03-21 25.939 924,798 -106,301 0.37% 23,987,880
2012-03-22 2012-03-20 26.429 1,031,099 -151,494 0.41% 27,251,387
2012-03-21 2012-03-19 27.889 1,182,593 -39,450 0.47% 32,980,945
2012-03-20 2012-03-16 27.820 1,222,043 -319,328 0.49% 33,997,825
2012-03-19 2012-03-15 27.752 1,541,371 +4,986 0.62% 42,776,581
2012-03-16 2012-03-14 28.502 1,536,385 -118,056 0.62% 43,790,592
2012-03-15 2012-03-13 29.662 1,654,441 -57,196 0.66% 49,073,273
2012-03-14 2012-03-12 30.071 1,711,637 +55,876 0.69% 51,470,067
2012-03-13 2012-03-09 29.252 1,655,761 +390,247 0.66% 48,435,013
2012-03-08 2012-03-06 28.366 1,265,514 -89,166 0.51% 35,897,546
2012-03-07 2012-03-05 28.775 1,354,680 -115,270 0.54% 38,981,061
2012-03-06 2012-03-02 28.707 1,469,950 -113,951 0.59% 42,197,735
2012-03-05 2012-03-01 27.889 1,583,901 -218,808 0.64% 44,172,891
2012-03-02 2012-02-29 28.639 1,802,709 -168,800 0.72% 51,627,298
2012-03-01 2012-02-28 28.775 1,971,509 +274,684 0.79% 56,730,380
2012-02-29 2012-02-27 28.093 1,696,825 +180,239 0.68% 47,669,297
2012-02-28 2012-02-24 27.889 1,516,586 -124,217 0.61% 42,295,565
2012-02-27 2012-02-23 28.980 1,640,803 -94,592 0.66% 47,549,927
2012-02-24 2012-02-22 29.116 1,735,395 +474,134 0.70% 50,527,836
2012-02-23 2012-02-21 29.457 1,261,261 +103,978 0.51% 37,152,941
2012-02-22 2012-02-20 29.866 1,157,283 -108,817 0.46% 34,563,536
2012-02-21 2012-02-17 31.230 1,266,100 +43,996 0.51% 39,540,119
2012-02-20 2012-02-16 30.821 1,222,104 +166,893 0.49% 37,666,137
2012-02-17 2012-02-15 30.684 1,055,211 +447,443 0.42% 32,378,469
2012-02-16 2012-02-14 29.525 607,768 +51,476 0.24% 17,944,452
2012-02-15 2012-02-13 29.934 556,292 -226,581 0.22% 16,652,208
2012-02-14 2012-02-10 30.207 782,873 -36,811 0.31% 23,648,278
2012-02-13 2012-02-09 31.980 819,684 -11,585 0.33% 26,213,426
2012-02-10 2012-02-08 31.366 831,269 -56,169 0.33% 26,073,774
2012-02-09 2012-02-07 30.480 887,438 -82,127 0.36% 27,048,926
2012-02-08 2012-02-06 30.002 969,565 -607,736 0.39% 29,089,355
2012-02-07 2012-02-03 30.753 1,577,301 -15,307 0.63% 48,506,015
2012-02-06 2012-02-02 31.775 1,592,608 +499,359 0.64% 50,605,683
2012-02-03 2012-02-01 31.639 1,093,249 +1,613 0.44% 34,589,282
2012-02-02 2012-01-31 31.230 1,091,636 +4,399 0.44% 34,091,633
2012-02-01 2012-01-30 32.184 1,087,237 +554,054 0.44% 34,992,156
2012-01-31 2012-01-27 33.821 533,183 -39,736 0.21% 18,032,770
2012-01-30 2012-01-26 34.503 572,919 +210,929 0.23% 19,767,340
2012-01-27 2012-01-20 34.503 361,990 -58,995 0.15% 12,489,687
2012-01-26 2012-01-19 34.230 420,985 +118,350 0.17% 14,410,360
2012-01-20 2012-01-18 33.685 302,635 +3,227 0.12% 10,194,140
2012-01-19 2012-01-17 33.139 299,408 -112,191 0.12% 9,922,113
2012-01-18 2012-01-16 31.912 411,599 +40,330 0.17% 13,134,836
2012-01-17 2012-01-13 31.571 371,269 +36,370 0.15% 11,721,256
2012-01-16 2012-01-12 32.457 334,899 +78,020 0.13% 10,869,893
2012-01-13 2012-01-11 33.139 256,879 +1,907 0.10% 8,512,740
2012-01-12 2012-01-10 33.071 254,972 +440 0.10% 8,432,157
2012-01-11 2012-01-09 32.935 254,532 +6,159 0.10% 8,382,895
2012-01-10 2012-01-06 31.775 248,373 +2,787 0.10% 7,892,140
2012-01-09 2012-01-05 31.775 245,586 -12,466 0.10% 7,803,582
2012-01-06 2012-01-04 31.503 258,052 -37,837 0.10% 8,129,310
2012-01-05 2012-01-03 31.707 295,889 -548,048 0.12% 9,381,802
2012-01-04 2011-12-30 31.366 843,937 +566,750 0.34% 26,471,121
2012-01-03 2011-12-29 30.889 277,187 -16,044 0.11% 8,562,006
2011-12-29 2011-12-23 31.503 293,231 -587 0.12% 9,237,540
2011-12-28 2011-12-22 30.071 293,818 +2,493 0.12% 8,835,303
2011-12-23 2011-12-21 30.753 291,325 +587 0.12% 8,958,984
2011-12-21 2011-12-19 29.934 290,738 +2,346 0.12% 8,703,036
2011-12-20 2011-12-16 31.230 288,392 -485,482 0.12% 9,006,440
2011-12-19 2011-12-15 30.548 773,874 -7,479 0.31% 23,640,287
2011-12-16 2011-12-14 30.957 781,353 +253,624 0.31% 24,188,426
2011-12-15 2011-12-13 32.116 527,729 +2,053 0.21% 16,948,698
2011-12-14 2011-12-12 32.798 525,676 +26,867 0.21% 17,241,209
2011-12-12 2011-12-08 34.435 498,809 -1,906 0.20% 17,176,321
2011-12-09 2011-12-07 34.707 500,715 +344,931 0.20% 17,378,523
2011-12-08 2011-12-06 34.366 155,784 +15,956 0.06% 5,353,747
2011-12-07 2011-12-05 34.844 139,828 +29,331 0.06% 4,872,137
2011-12-06 2011-12-02 35.389 110,497 -293 0.04% 3,910,410
2011-12-05 2011-12-01 35.867 110,790 +3,813 0.04% 3,973,661
2011-12-02 2011-11-30 33.753 106,977 -20,532 0.04% 3,610,772
2011-12-01 2011-11-29 33.821 127,509 -293 0.05% 4,312,479
2011-11-30 2011-11-28 31.980 127,802 -3,813 0.05% 4,087,097
2011-11-29 2011-11-25 30.957 131,615 +733 0.05% 4,074,419
2011-11-28 2011-11-24 30.548 130,882 +15,399 0.05% 3,998,181
2011-11-25 2011-11-23 29.798 115,483 +1,613 0.05% 3,441,153
2011-11-24 2011-11-22 33.071 113,870 -2,053 0.05% 3,765,785
2011-11-23 2011-11-21 32.525 115,923 -90,339 0.05% 3,770,444
2011-11-21 2011-11-17 34.980 206,262 -6,600 0.08% 7,215,079
2011-11-18 2011-11-16 35.730 212,862 -2,933 0.09% 7,605,607
2011-11-17 2011-11-15 36.208 215,795 -586 0.09% 7,813,406
2011-11-16 2011-11-14 37.299 216,381 -43,703 0.09% 8,070,695
2011-11-15 2011-11-11 35.048 260,084 -13,933 0.10% 9,115,516
2011-11-14 2011-11-10 33.821 274,017 +76,701 0.11% 9,267,523
2011-11-11 2011-11-09 37.230 197,316 -216,902 0.08% 7,346,144
2011-11-10 2011-11-08 36.685 414,218 -36,664 0.17% 15,195,525
2011-11-09 2011-11-07 37.776 450,882 -16,719 0.18% 17,032,451
2011-11-08 2011-11-04 37.299 467,601 -8,212 0.19% 17,440,834
2011-11-07 2011-11-03 34.844 475,813 +131,549 0.19% 16,579,128
2011-11-04 2011-11-02 34.435 344,264 -6,160 0.14% 11,854,615
2011-11-03 2011-11-01 33.412 350,424 +96,669 0.14% 11,708,315
2011-11-02 2011-10-31 33.207 253,755 -46,659 0.10% 8,426,516
2011-11-01 2011-10-28 33.753 300,414 +32,264 0.12% 10,139,811
2011-10-31 2011-10-27 36.617 268,150 +3,080 0.11% 9,818,758
2011-10-28 2011-10-26 34.298 265,070 +38,717 0.11% 9,091,448
2011-10-27 2011-10-25 32.525 226,353 +28,451 0.09% 7,362,225
2011-10-26 2011-10-24 31.025 197,902 -70,541 0.08% 6,139,967
2011-10-25 2011-10-21 29.662 268,443 -3,520 0.11% 7,962,434
2011-10-24 2011-10-20 28.707 271,963 +440 0.11% 7,807,220
2011-10-21 2011-10-19 29.389 271,523 -3,813 0.11% 7,979,733
2011-10-20 2011-10-18 28.980 275,336 -1,026 0.11% 7,979,146
2011-10-19 2011-10-17 32.389 276,362 +293 0.11% 8,951,100
2011-10-18 2011-10-14 29.730 276,069 +1,686 0.11% 8,207,457
2011-10-17 2011-10-13 30.548 274,383 -4,766 0.11% 8,381,846
2011-10-14 2011-10-12 28.843 279,149 +3,813 0.11% 8,051,577
2011-10-13 2011-10-11 28.093 275,336 -146 0.11% 7,735,078
2011-10-12 2011-10-10 26.293 275,482 -880 0.11% 7,243,271
2011-10-11 2011-10-07 26.484 276,362 -9,826 0.11% 7,319,173
2011-10-10 2011-10-06 24.466 286,188 -2,053 0.11% 7,001,778
2011-10-07 2011-10-04 22.529 288,241 -2,787 0.12% 6,493,820
2011-10-06 2011-10-03 23.102 291,028 +14,372 0.12% 6,723,303
2011-10-04 2011-09-30 27.684 276,656 -23,171 0.11% 7,658,974
2011-10-03 2011-09-28 28.366 299,827 -123,190 0.12% 8,504,887
2011-09-30 2011-09-27 28.230 423,017 +10,999 0.17% 11,941,603
2011-09-28 2011-09-26 27.248 412,018 -4,478,976 0.17% 11,226,546
2011-09-27 2011-09-23 30.412 4,890,994 +167,957 1.96% 148,742,977
2011-09-26 2011-09-22 30.002 4,723,037 +158,826 1.89% 141,702,824
2011-09-23 2011-09-21 31.162 4,564,211 -8,799 1.83% 142,228,423
2011-09-22 2011-09-20 28.707 4,573,010 -9,972 1.83% 131,277,025
2011-09-21 2011-09-19 29.321 4,582,982 +4,518 1.84% 134,375,808
2011-09-20 2011-09-16 31.162 4,578,464 -1,026 1.84% 142,672,570
2011-09-16 2011-09-14 30.480 4,579,490 -1,760 1.84% 139,581,904
2011-09-15 2011-09-12 31.093 4,581,250 -20,896 1.84% 142,447,003
2011-09-14 2011-09-09 32.935 4,602,146 +3,520 1.85% 151,569,565
2011-09-12 2011-09-08 33.480 4,598,626 +4,400 1.84% 153,962,184
2011-09-09 2011-09-07 33.548 4,594,226 -199,924 1.84% 154,128,140
2011-09-08 2011-09-06 32.866 4,794,150 +16,278 1.92% 157,566,227
2011-09-07 2011-09-05 33.480 4,777,872 +28,011 1.92% 159,963,347
2011-09-06 2011-09-02 35.253 4,749,861 +28,305 1.91% 167,446,442
2011-09-05 2011-09-01 37.026 4,721,556 -7,040 1.89% 174,819,331
2011-09-02 2011-08-31 36.139 4,728,596 -212,848 1.90% 170,888,391
2011-09-01 2011-08-30 35.048 4,941,444 +4,517,070 1.98% 173,189,468
2011-08-31 2011-08-29 34.776 424,374 +88,726 0.17% 14,757,861
2011-08-30 2011-08-26 34.912 335,648 +16,572 0.13% 11,718,135
2011-08-29 2011-08-25 35.935 319,076 +18,772 0.13% 11,465,929
2011-08-26 2011-08-24 35.867 300,304 -50,742 0.12% 10,770,884
2011-08-25 2011-08-23 33.753 351,046 -704,603 0.14% 11,848,782
2011-08-24 2011-08-22 32.935 1,055,649 -6,378 0.42% 34,767,315
2011-08-23 2011-08-19 33.071 1,062,027 +671,787 0.43% 35,122,205
2011-08-22 2011-08-18 35.321 390,240 +9,564 0.16% 13,783,707
2011-08-19 2011-08-17 36.412 380,676 -2,048 0.15% 13,861,213
2011-08-18 2011-08-16 35.867 382,724 +2,640 0.15% 13,727,009
2011-08-17 2011-08-15 34.026 380,084 -62,915 0.15% 12,932,563
2011-08-16 2011-08-12 31.571 442,999 +43,410 0.18% 13,985,829
2011-08-15 2011-08-11 30.480 399,589 +57,489 0.16% 12,179,390
2011-08-12 2011-08-10 31.707 342,100 -880 0.14% 10,847,022
2011-08-11 2011-08-09 32.184 342,980 -6,893 0.14% 11,038,633
2011-08-10 2011-08-08 33.957 349,873 -15,105 0.14% 11,880,761
2011-08-09 2011-08-05 35.253 364,978 +21,558 0.15% 12,866,538
2011-08-08 2011-08-04 37.026 343,420 +4,106 0.14% 12,715,396
2011-08-05 2011-08-03 36.889 339,314 +31,384 0.14% 12,517,094
2011-08-03 2011-08-01 38.594 307,930 -95,032 0.12% 11,884,281
2011-08-02 2011-07-29 38.526 402,962 +57,320 0.16% 15,524,479
2011-08-01 2011-07-28 39.549 345,642 -20,385 0.14% 13,669,700
2011-07-29 2011-07-27 39.276 366,027 -335,912 0.15% 14,376,067
2011-07-28 2011-07-26 37.708 701,939 +193,070 0.28% 26,468,479
2011-07-27 2011-07-25 37.230 508,869 +289,170 0.20% 18,945,371
2011-07-26 2011-07-22 37.980 219,699 +68,781 0.09% 8,344,259
2011-07-25 2011-07-21 35.867 150,918 +1,173 0.06% 5,412,916
2011-07-22 2011-07-20 35.867 149,745 +5,720 0.06% 5,370,844
2011-07-21 2011-07-19 36.003 144,025 +3,666 0.06% 5,185,329
2011-07-20 2011-07-18 36.753 140,359 -733 0.06% 5,158,620
2011-07-19 2011-07-15 37.094 141,092 +21,265 0.06% 5,233,663
2011-07-18 2011-07-14 37.026 119,827 -92,763 0.05% 4,436,689
2011-07-15 2011-07-13 37.708 212,590 +5,279 0.09% 8,016,272
2011-07-14 2011-07-12 37.844 207,311 -6,599 0.08% 7,845,485
2011-07-13 2011-07-11 39.140 213,910 +1,906 0.09% 8,372,352
2011-07-12 2011-07-08 40.299 212,004 +11,146 0.09% 8,543,504
2011-07-11 2011-07-07 40.367 200,858 -2,786 0.08% 8,108,030
2011-07-08 2011-07-06 40.640 203,644 -4,253 0.08% 8,276,036
2011-07-07 2011-07-05 40.299 207,897 +19,505 0.08% 8,377,997
2011-07-06 2011-07-04 39.821 188,392 +20,825 0.08% 7,502,047
2011-07-05 2011-06-30 39.344 167,567 +1,319 0.07% 6,592,783
2011-07-04 2011-06-29 39.276 166,248 +29,258 0.07% 6,529,552
2011-06-29 2011-06-27 39.208 136,990 -144,017 0.05% 5,371,075
2011-06-28 2011-06-24 38.253 281,007 -744,712 0.11% 10,749,406
2011-06-27 2011-06-23 38.117 1,025,719 -396,612 0.41% 39,097,113
2011-06-24 2011-06-22 37.708 1,422,331 +1,132,261 0.57% 53,632,777
2011-06-23 2011-06-21 37.094 290,070 -3,373 0.12% 10,759,849
2011-06-22 2011-06-20 36.821 293,443 +45,463 0.12% 10,804,931
2011-06-21 2011-06-17 36.958 247,980 -3,667 0.10% 9,164,746
2011-06-20 2011-06-16 36.685 251,647 -8,460 0.10% 9,231,633
2011-06-17 2011-06-15 37.980 260,107 +80,156 0.10% 9,878,971
2011-06-16 2011-06-14 37.708 179,951 -23,171 0.07% 6,785,532
2011-06-15 2011-06-13 36.208 203,122 -162,861 0.08% 7,354,548
2011-06-14 2011-06-10 35.457 365,983 +268,818 0.15% 12,976,834
2011-06-13 2011-06-09 36.958 97,165 -4,424 0.04% 3,590,985
2011-06-10 2011-06-08 37.162 101,589 +4,117 0.04% 3,775,267
2011-06-09 2011-06-07 38.867 97,472 -46,050 0.04% 3,788,430
2011-06-08 2011-06-03 38.867 143,522 -31,971 0.06% 5,578,248
2011-06-07 2011-06-02 39.208 175,493 -50,449 0.07% 6,880,692
2011-06-03 2011-06-01 39.344 225,942 +14,226 0.09% 8,889,499
2011-06-02 2011-05-31 39.071 211,716 -434,325 0.08% 8,272,043
2011-06-01 2011-05-30 39.549 646,041 +152,081 0.26% 25,550,097
2011-05-31 2011-05-27 39.890 493,960 +378,368 0.20% 19,703,897
2011-05-30 2011-05-26 40.572 115,592 +23,172 0.05% 4,689,745
2011-05-27 2011-05-25 40.912 92,420 -3,227 0.04% 3,781,131
2011-05-26 2011-05-24 41.663 95,647 -8,212 0.04% 3,984,896
2011-05-25 2011-05-23 41.322 103,859 +7,626 0.04% 4,291,620
2011-05-24 2011-05-20 41.663 96,233 -587 0.04% 4,009,311
2011-05-23 2011-05-19 42.072 96,820 -880 0.04% 4,073,378
2011-05-20 2011-05-18 42.549 97,700 +2,640 0.04% 4,157,035
2011-05-19 2011-05-17 41.799 95,060 -26,398 0.04% 3,973,404
2011-05-18 2011-05-16 39.549 121,458 -11,439 0.05% 4,803,509
2011-05-17 2011-05-13 38.867 132,897 -733 0.05% 5,165,288
2011-05-16 2011-05-12 38.662 133,630 +22,438 0.05% 5,166,441
2011-05-13 2011-05-11 40.640 111,192 -1,091,110 0.04% 4,518,812
2011-05-12 2011-05-09 41.799 1,202,302 +1,167,957 0.48% 50,254,913
2011-05-11 2011-05-06 40.776 34,345 +7,919 0.01% 1,400,455
2011-05-09 2011-05-05 39.821 26,426 -48,836 0.01% 1,052,322
2011-05-06 2011-05-04 38.594 75,262 -121,405 0.03% 2,904,669
2011-05-05 2011-05-03 36.276 196,667 +60,861 0.08% 7,134,238
2011-05-04 2011-04-29 34.844 135,806 -138,319 0.05% 4,731,996
2011-05-03 2011-04-28 35.526 274,125 +1,173 0.11% 9,738,473
2011-04-28 2011-04-26 35.594 272,952 +72,741 0.11% 9,715,413
2011-04-26 2011-04-20 35.867 200,211 +733 0.08% 7,180,888
2011-04-20 2011-04-18 36.412 199,478 -3,226 0.08% 7,263,413
2011-04-19 2011-04-15 36.344 202,704 +22,291 0.08% 7,367,057
2011-04-15 2011-04-13 36.762 180,413 +1,173 0.07% 6,632,277
2011-04-14 2011-04-12 35.870 179,240 -116,624 0.07% 6,429,344
2011-04-13 2011-04-11 36.419 295,864 -19,538 0.12% 10,774,986
2011-04-12 2011-04-08 35.596 315,402 +58,467 0.13% 11,226,952
2011-04-11 2011-04-07 36.487 256,935 +9,915 0.10% 9,374,864
2011-04-08 2011-04-06 37.996 247,020 -50,011 0.10% 9,385,814
2011-04-07 2011-04-04 36.967 297,031 +78,443 0.12% 10,980,462
2011-04-06 2011-04-01 36.624 218,588 +2,624 0.09% 8,005,669
2011-04-04 2011-03-31 36.213 215,964 -32,368 0.09% 7,820,695
2011-04-01 2011-03-30 36.967 248,332 +46,220 0.10% 9,180,187
2011-03-31 2011-03-29 36.762 202,112 -30,473 0.08% 7,429,968
2011-03-30 2011-03-28 35.184 232,585 -12,779 0.09% 8,183,313
2011-03-25 2011-03-23 37.242 245,364 +14,915 0.10% 9,137,781
2011-03-24 2011-03-22 37.722 230,449 -15,964 0.09% 8,692,958
2011-03-23 2011-03-21 37.036 246,413 -216,426 0.10% 9,126,147
2011-03-22 2011-03-18 34.567 462,839 +21,948 0.19% 15,998,916
2011-03-21 2011-03-17 34.635 440,891 -181,101 0.18% 15,270,480
2011-03-18 2011-03-16 37.928 621,992 -181,412 0.25% 23,590,655
2011-03-17 2011-03-15 36.282 803,404 +275,541 0.32% 29,148,736
2011-03-16 2011-03-14 38.339 527,863 +248,388 0.21% 20,237,791
2011-03-15 2011-03-11 42.523 279,475 +26,974 0.11% 11,884,057
2011-03-14 2011-03-10 43.483 252,501 -398,099 0.10% 10,979,497
2011-03-11 2011-03-09 44.718 650,600 +14,872 0.26% 29,093,216
2011-03-10 2011-03-08 43.346 635,728 -8,894 0.26% 27,556,147
2011-03-09 2011-03-07 43.552 644,622 -246,118 0.26% 28,074,299
2011-03-08 2011-03-04 44.512 890,740 +594,736 0.36% 39,648,405
2011-03-07 2011-03-03 43.620 296,004 -228,913 0.12% 12,911,740
2011-03-04 2011-03-02 42.386 524,917 -46,074 0.21% 22,248,933
2011-03-03 2011-03-01 41.700 570,991 -94,773 0.23% 23,810,193
2011-03-02 2011-02-28 41.014 665,764 -9,040 0.27% 27,305,590
2011-03-01 2011-02-25 39.985 674,804 -1,895 0.27% 26,982,133
2011-02-28 2011-02-24 39.985 676,699 -13,414 0.27% 27,057,904
2011-02-25 2011-02-23 41.083 690,113 -14,143 0.28% 28,351,569
2011-02-23 2011-02-21 42.386 704,256 -5,103 0.28% 29,850,328
2011-02-22 2011-02-18 42.523 709,359 +9,915 0.29% 30,163,924
2011-02-21 2011-02-17 43.209 699,444 -1,896 0.28% 30,222,026
2011-02-18 2011-02-16 41.494 701,340 -43,304 0.28% 29,101,411
2011-02-16 2011-02-14 42.591 744,644 -304,512 0.30% 31,715,413
2011-02-15 2011-02-11 39.985 1,049,156 -48,261 0.42% 41,950,650
2011-02-14 2011-02-10 40.259 1,097,417 -67,653 0.44% 44,181,439
2011-02-11 2011-02-09 41.974 1,165,070 +385,652 0.47% 48,902,776
2011-02-10 2011-02-08 42.660 779,418 +73,048 0.31% 33,249,942
2011-02-09 2011-02-07 43.620 706,370 +462,928 0.28% 30,811,968
2011-02-08 2011-02-02 45.266 243,442 +148,720 0.10% 11,019,693
2011-02-07 2011-01-31 45.335 94,722 +32,952 0.04% 4,294,201
2011-02-01 2011-01-28 45.403 61,770 +57,009 0.02% 2,804,566
2011-01-31 2011-01-27 45.815 4,761 -1,545,553 0.00% 218,125
2011-01-28 2011-01-26 44.375 1,550,314 -424,582 0.63% 68,794,548
2011-01-27 2011-01-25 43.620 1,974,896 +1,603,846 0.80% 86,145,266
2011-01-26 2011-01-24 44.786 371,050 -127,459 0.15% 16,617,883
2011-01-25 2011-01-21 45.746 498,509 -38,346 0.20% 22,804,939
2011-01-24 2011-01-20 45.746 536,855 -19,975 0.22% 24,559,126
2011-01-21 2011-01-19 49.038 556,830 +5,686 0.22% 27,306,041
2011-01-20 2011-01-18 48.901 551,144 +13,997 0.22% 26,951,608
2011-01-19 2011-01-17 49.861 537,147 +4,812 0.22% 26,782,902
2011-01-18 2011-01-14 50.822 532,335 -7,874 0.21% 27,054,113
2011-01-17 2011-01-13 50.822 540,209 -106,291 0.22% 27,454,282
2011-01-14 2011-01-12 49.587 646,500 +10,206 0.26% 32,058,035
2011-01-13 2011-01-11 49.176 636,294 -69,840 0.26% 31,290,107
2011-01-12 2011-01-10 49.724 706,134 +2,041 0.28% 35,111,970
2011-01-11 2011-01-07 51.027 704,093 +568,637 0.28% 35,927,999
2011-01-10 2011-01-06 51.850 135,456 +9,477 0.05% 7,023,444
2011-01-07 2011-01-05 52.193 125,979 +7,290 0.05% 6,575,259
2011-01-06 2011-01-04 52.125 118,689 +14,580 0.05% 6,186,630
2011-01-05 2011-01-03 52.330 104,109 +8,184 0.04% 5,448,073
2011-01-04 2010-12-31 52.811 95,925 -7,450 0.04% 5,065,853
2011-01-03 2010-12-29 50.410 103,375 +5,832 0.04% 5,211,142
2010-12-30 2010-12-28 50.616 97,543 -2,624 0.04% 4,937,221
2010-12-29 2010-12-24 50.067 100,167 -7,436 0.04% 5,015,077
2010-12-28 2010-12-22 50.410 107,603 -98,709 0.04% 5,424,276
2010-12-23 2010-12-21 48.695 206,312 +58,744 0.08% 10,046,456
2010-12-22 2010-12-20 47.804 147,568 -57,009 0.06% 7,054,318
2010-12-21 2010-12-17 46.844 204,577 +36,159 0.08% 9,583,134
2010-12-20 2010-12-16 47.324 168,418 +10,644 0.07% 7,970,171
2010-12-17 2010-12-15 48.010 157,774 +48,261 0.06% 7,574,667
2010-12-16 2010-12-14 49.381 109,513 -495,734 0.04% 5,407,895
2010-12-15 2010-12-13 48.421 605,247 +231,100 0.24% 29,306,734
2010-12-14 2010-12-10 48.284 374,147 +218,414 0.15% 18,065,292
2010-12-13 2010-12-09 49.313 155,733 -12,685 0.06% 7,679,618
2010-12-10 2010-12-08 47.735 168,418 +5,687 0.07% 8,039,477
2010-12-09 2010-12-07 49.244 162,731 +60,363 0.07% 8,013,547
2010-12-08 2010-12-06 51.165 102,368 -426,186 0.04% 5,237,609
2010-12-07 2010-12-03 53.634 528,554 +583 0.21% 28,348,246
2010-12-06 2010-12-02 53.565 527,971 +24,350 0.21% 28,280,766
2010-12-03 2010-12-01 53.016 503,621 -313,479 0.20% 26,700,131
2010-12-02 2010-11-30 52.879 817,100 +105,124 0.33% 43,207,552
2010-12-01 2010-11-29 54.594 711,976 -2,332 0.29% 38,869,459
2010-11-30 2010-11-26 51.850 714,308 +163,300 0.29% 37,037,135
2010-11-29 2010-11-25 52.673 551,008 +13,852 0.22% 29,023,461
2010-11-26 2010-11-24 50.890 537,156 -10,790 0.22% 27,335,965
2010-11-25 2010-11-23 51.507 547,946 -3,499 0.22% 28,223,298
2010-11-24 2010-11-22 52.673 551,445 -9,477 0.22% 29,046,479
2010-11-23 2010-11-19 53.428 560,922 -148,721 0.23% 29,968,845
2010-11-22 2010-11-18 52.811 709,643 -583 0.29% 37,476,646
2010-11-19 2010-11-17 49.793 710,226 -354,450 0.29% 35,364,153
2010-11-18 2010-11-16 51.370 1,064,676 +729 0.43% 54,692,698
2010-11-17 2010-11-15 53.085 1,063,947 +138,806 0.43% 56,479,524
2010-11-16 2010-11-12 54.731 925,141 -632,645 0.37% 50,633,843
2010-11-15 2010-11-11 56.514 1,557,786 +16,622 0.63% 88,036,968
2010-11-11 2010-11-09 58.160 1,541,164 +14,289 0.62% 89,634,413
2010-11-10 2010-11-08 58.229 1,526,875 +149,303 0.62% 88,908,083
2010-11-09 2010-11-05 57.886 1,377,572 -11,227 0.56% 79,741,945
2010-11-08 2010-11-04 57.474 1,388,799 +1,010,423 0.56% 79,820,323
2010-11-05 2010-11-03 58.915 378,376 -43,012 0.15% 22,291,886
2010-11-04 2010-11-02 56.171 421,388 -105,270 0.17% 23,669,884
2010-11-03 2010-11-01 55.554 526,658 +107,311 0.21% 29,257,942
2010-11-02 2010-10-29 51.713 419,347 -26,390 0.17% 21,685,775
2010-11-01 2010-10-28 51.507 445,737 +66,487 0.18% 22,958,774
2010-10-29 2010-10-27 50.890 379,250 -1,750 0.15% 19,300,100
2010-10-28 2010-10-26 54.114 381,000 -5,832 0.15% 20,617,312
2010-10-27 2010-10-25 53.016 386,832 +13,559 0.16% 20,508,408
2010-10-26 2010-10-22 53.153 373,273 -12,830 0.15% 19,840,762
2010-10-25 2010-10-21 53.908 386,103 +58,759 0.16% 20,814,012
2010-10-22 2010-10-20 54.045 327,344 +24,057 0.13% 17,691,338
2010-10-21 2010-10-19 54.388 303,287 +730 0.12% 16,495,180
2010-10-20 2010-10-18 54.800 302,557 +3,790 0.12% 16,579,982
2010-10-19 2010-10-15 55.211 298,767 -16,330 0.12% 16,495,238
2010-10-18 2010-10-14 52.811 315,097 -56,717 0.13% 16,640,450
2010-10-15 2010-10-13 49.793 371,814 +49,719 0.15% 18,513,666
2010-10-14 2010-10-12 48.627 322,095 -253,116 0.13% 15,662,471
2010-10-13 2010-10-11 47.804 575,211 +38,492 0.23% 27,497,299
2010-10-12 2010-10-08 48.627 536,719 +5,541 0.22% 26,098,964
2010-10-11 2010-10-07 49.313 531,178 +11,081 0.21% 26,193,832
2010-10-08 2010-10-06 49.038 520,097 +85,004 0.21% 25,504,714
2010-10-07 2010-10-05 49.450 435,093 +37,325 0.18% 21,515,301
2010-10-06 2010-10-04 50.479 397,768 +273,675 0.16% 20,078,799
2010-10-05 2010-09-30 49.999 124,093 -47,095 0.05% 6,204,473
2010-10-04 2010-09-29 48.970 171,188 -16,038 0.07% 8,383,041
2010-09-30 2010-09-28 49.518 187,226 -13,706 0.08% 9,271,146
2010-09-29 2010-09-27 48.490 200,932 +16,622 0.08% 9,743,132
2010-09-28 2010-09-24 48.284 184,310 -28,286 0.07% 8,899,214
2010-09-27 2010-09-22 47.530 212,596 +161,988 0.09% 10,104,583
2010-09-24 2010-09-21 47.324 50,608 -95,637 0.02% 2,394,960
2010-09-22 2010-09-20 44.512 146,245 +77,859 0.06% 6,509,622
2010-09-21 2010-09-17 46.295 68,386 -8,019 0.03% 3,165,928
2010-09-20 2010-09-16 46.295 76,405 +53,817 0.03% 3,537,167
2010-09-17 2010-09-15 47.804 22,588 -75,481 0.01% 1,079,793
2010-09-16 2010-09-14 49.381 98,069 -173,900 0.04% 4,842,775
2010-09-15 2010-09-13 50.410 271,969 -42,137 0.11% 13,709,980
2010-09-14 2010-09-10 47.461 314,106 +108,478 0.13% 14,907,760
2010-09-13 2010-09-09 46.981 205,628 +135,744 0.08% 9,660,573
2010-09-10 2010-09-08 44.443 69,884 +33,681 0.03% 3,105,867
2010-09-09 2010-09-07 44.443 36,203 +2,770 0.01% 1,608,976
2010-09-08 2010-09-06 44.512 33,433 -6,517 0.01% 1,488,162
2010-09-07 2010-09-03 44.786 39,950 +8,827 0.02% 1,789,205
2010-09-06 2010-09-02 42.180 31,123 -1,657 0.01% 1,312,764
2010-09-03 2010-09-01 40.808 32,780 -30,196 0.01% 1,337,692
2010-09-02 2010-08-31 38.888 62,976 -5,250 0.03% 2,448,997
2010-09-01 2010-08-30 39.094 68,226 -192,607 0.03% 2,667,195
2010-08-31 2010-08-27 37.790 260,833 -11,480 0.11% 9,856,987
2010-08-30 2010-08-26 36.899 272,313 -39,513 0.11% 10,048,025
2010-08-27 2010-08-25 37.447 311,826 -44,325 0.13% 11,677,101
2010-08-26 2010-08-24 37.173 356,151 -38,784 0.14% 13,239,254
2010-08-25 2010-08-23 37.310 394,935 -29,306 0.16% 14,735,151
2010-08-24 2010-08-20 38.065 424,241 +5,686 0.17% 16,148,630
2010-08-23 2010-08-19 38.545 418,555 -22,745 0.17% 16,133,141
2010-08-20 2010-08-18 38.545 441,300 -301,669 0.18% 17,009,843
2010-08-19 2010-08-17 39.094 742,969 +122,913 0.30% 29,045,283
2010-08-18 2010-08-16 37.996 620,056 +77,130 0.25% 23,559,754
2010-08-17 2010-08-13 38.339 542,926 +875 0.22% 20,815,292
2010-08-16 2010-08-12 37.859 542,051 -2,333 0.22% 20,521,509
2010-08-13 2010-08-11 38.133 544,384 +12,977 0.22% 20,759,181
2010-08-12 2010-08-10 39.368 531,407 -141,285 0.21% 20,920,364
2010-08-11 2010-08-09 40.328 672,692 -78,442 0.27% 27,128,367
2010-08-10 2010-08-06 37.722 751,134 -97,543 0.30% 28,334,149
2010-08-09 2010-08-05 38.133 848,677 -875 0.34% 32,362,890
2010-08-06 2010-08-04 39.848 849,552 +285,339 0.34% 33,852,923
2010-08-05 2010-08-03 38.682 564,213 +59,779 0.23% 21,824,900
2010-08-04 2010-08-02 37.722 504,434 +34,993 0.20% 19,028,174
2010-08-03 2010-07-30 36.624 469,441 -318,582 0.19% 17,193,027
2010-08-02 2010-07-29 35.939 788,023 +3,500 0.32% 28,320,457
2010-07-30 2010-07-28 35.321 784,523 -165,488 0.32% 27,710,412
2010-07-29 2010-07-27 34.567 950,011 -355,033 0.38% 32,838,948
2010-07-28 2010-07-26 34.635 1,305,044 -12,394 0.53% 45,200,850
2010-07-27 2010-07-23 35.664 1,317,438 +83,255 0.53% 46,985,473
2010-07-26 2010-07-22 36.419 1,234,183 -30,182 0.50% 44,947,356
2010-07-23 2010-07-21 36.350 1,264,365 +342,056 0.51% 45,959,829
2010-07-22 2010-07-20 35.596 922,309 +95,210 0.74% 32,830,226
2010-07-21 2010-07-19 33.470 827,099 -100,313 0.67% 27,682,633
2010-07-20 2010-07-16 33.195 927,412 +14,551 0.75% 30,785,637
2010-07-19 2010-07-15 33.264 912,861 -20,523 0.74% 30,365,222
2010-07-16 2010-07-14 33.812 933,384 -2,771 0.75% 31,560,025
2010-07-15 2010-07-13 32.989 936,155 +8,377 0.76% 30,883,244
2010-07-14 2010-07-12 33.401 927,778 +30,800 0.75% 30,988,682
2010-07-13 2010-07-09 32.715 896,978 -78,880 0.72% 29,344,738
2010-07-12 2010-07-08 32.166 975,858 -206,604 0.79% 31,389,872
2010-07-09 2010-07-07 31.618 1,182,462 +64,883 0.95% 37,386,791
2010-07-08 2010-07-06 32.578 1,117,579 -366,698 0.90% 36,408,427
2010-07-07 2010-07-05 32.921 1,484,277 +230,662 1.20% 48,863,691
2010-07-06 2010-07-02 32.029 1,253,615 -295,107 1.01% 40,152,365
2010-07-05 2010-06-30 33.195 1,548,722 -19,976 1.25% 51,410,153
2010-07-02 2010-06-29 34.361 1,568,698 -582,987 1.27% 53,902,280
2010-06-30 2010-06-28 34.841 2,151,685 -26,244 1.74% 74,967,404
2010-06-29 2010-06-25 33.607 2,177,929 +465,818 1.76% 73,193,054
2010-06-28 2010-06-24 34.155 1,712,111 -20,995 1.38% 58,477,841
2010-06-25 2010-06-23 34.704 1,733,106 +243,201 1.40% 60,145,856
2010-06-24 2010-06-22 34.018 1,489,905 -19,246 1.20% 50,683,935
2010-06-23 2010-06-21 35.047 1,509,151 -7,582 1.22% 52,891,230
2010-06-22 2010-06-18 33.401 1,516,733 +355,033 1.22% 50,660,348
2010-06-21 2010-06-17 33.470 1,161,700 -56,134 0.94% 38,881,578
2010-06-18 2010-06-15 33.675 1,217,834 -5,687 0.98% 41,010,934
2010-06-17 2010-06-14 33.812 1,223,521 +119,356 0.99% 41,370,276
2010-06-15 2010-06-11 32.784 1,104,165 -186,047 0.89% 36,198,614
2010-06-14 2010-06-10 31.686 1,290,212 +266,093 1.04% 40,882,093
2010-06-11 2010-06-09 34.087 1,024,119 +205,146 0.83% 34,908,958
2010-06-10 2010-06-08 36.899 818,973 +34,702 0.66% 30,219,128
2010-06-09 2010-06-07 36.282 784,271 -53,765 0.63% 28,454,562
2010-06-08 2010-06-04 35.870 838,036 -443,107 0.68% 30,060,378
2010-06-07 2010-06-03 35.664 1,281,143 +88,358 1.03% 45,691,038
2010-06-04 2010-06-02 34.087 1,192,785 -660,056 0.96% 40,658,245
2010-06-03 2010-06-01 34.773 1,852,841 -93,460 1.50% 64,428,227
2010-06-02 2010-05-31 35.390 1,946,301 -459,137 1.57% 68,879,467
2010-06-01 2010-05-28 33.127 2,405,438 +601,872 1.94% 79,684,044
2010-05-31 2010-05-27 33.058 1,803,566 +250,899 1.46% 59,622,358
2010-05-28 2010-05-26 30.863 1,552,667 +519,663 1.25% 47,920,452
2010-05-27 2010-05-25 30.863 1,033,004 +178,851 0.83% 31,881,929
2010-05-26 2010-05-24 32.098 854,153 +25,589 0.69% 27,416,474
2010-05-25 2010-05-20 32.784 828,564 +309,064 0.67% 27,163,394
2010-05-24 2010-05-19 34.841 519,500 +210,833 0.42% 18,100,032
2010-05-20 2010-05-18 36.076 308,667 +158,781 0.25% 11,135,405
2010-05-19 2010-05-17 33.607 149,886 -102,792 0.12% 5,037,177
2010-05-18 2010-05-14 140.966 252,678 -18,517 0.20% 35,618,882
2010-05-17 2010-05-13 140.828 271,195 +119,737 0.22% 38,191,807
2010-05-14 2010-05-12 137.662 151,458 -20,049 0.25% 20,849,955
2010-05-13 2010-05-11 130.503 171,507 -509 0.28% 22,382,216
2010-05-12 2010-05-10 129.815 172,016 +13,076 0.28% 22,330,242
2010-05-11 2010-05-07 129.540 158,940 +7,991 0.26% 20,589,023
2010-05-10 2010-05-06 131.605 150,949 +1,670 0.24% 19,865,570
2010-05-07 2010-05-05 136.423 149,279 -4,794 0.24% 20,365,040
2010-05-06 2010-05-04 139.038 154,073 -5,085 0.25% 21,422,039
2010-05-05 2010-05-03 137.249 159,158 -31,091 0.26% 21,844,219
2010-05-04 2010-04-30 140.966 190,249 -31,526 0.31% 26,818,546
2010-05-03 2010-04-29 133.807 221,775 -1,744 0.36% 29,675,070
2010-04-30 2010-04-28 137.662 223,519 -5,520 0.36% 30,769,989
2010-04-29 2010-04-27 139.727 229,039 +83,700 0.37% 32,002,829
2010-04-28 2010-04-26 142.617 145,339 +14,528 0.24% 20,727,877
2010-04-27 2010-04-23 133.669 130,811 -654 0.21% 17,485,433
2010-04-26 2010-04-22 134.082 131,465 +218 0.21% 17,627,146
2010-04-23 2010-04-21 131.880 131,247 +3,850 0.21% 17,308,833
2010-04-22 2010-04-20 126.373 127,397 +8,935 0.21% 16,099,589
2010-04-21 2010-04-19 130.779 118,462 +18,814 0.19% 15,492,288
2010-04-20 2010-04-16 136.973 99,648 -5,085 0.16% 13,649,117
2010-04-19 2010-04-15 132.155 104,733 -40,897 0.17% 13,841,007
2010-04-16 2010-04-14 133.807 145,630 +24,857 0.24% 19,486,328
2010-04-15 2010-04-13 129.540 120,773 -18,451 0.20% 15,644,885
2010-04-14 2010-04-12 128.851 139,224 -41,769 0.23% 17,939,191
2010-04-13 2010-04-09 131.467 180,993 +64,044 0.29% 23,794,580
2010-04-12 2010-04-08 132.843 116,949 +5,960 0.19% 15,535,911
2010-04-09 2010-04-07 134.633 110,989 +6,102 0.18% 14,942,790
2010-04-08 2010-04-01 120.041 104,887 +5,738 0.17% 12,590,734
2010-04-07 2010-03-31 121.693 99,149 -6,392 0.16% 12,065,727
2010-04-01 2010-03-30 120.867 105,541 +23,100 0.17% 12,756,414
2010-03-31 2010-03-29 121.555 82,441 +7,910 0.13% 10,021,134
2010-03-30 2010-03-26 120.179 74,531 +26,518 0.12% 8,957,031
2010-03-29 2010-03-25 118.389 48,013 -1,235 0.08% 5,684,211
2010-03-26 2010-03-24 118.114 49,248 -1,962 0.08% 5,816,862
2010-03-25 2010-03-23 117.288 51,210 -35,224 0.08% 6,006,303
2010-03-24 2010-03-22 115.636 86,434 +944 0.14% 9,994,862
2010-03-23 2010-03-19 115.636 85,490 +5,957 0.14% 9,885,702
2010-03-22 2010-03-18 117.150 79,533 +23,899 0.13% 9,317,294
2010-03-19 2010-03-17 116.049 55,634 -119,641 0.09% 6,456,256
2010-03-18 2010-03-16 115.636 175,275 -16,199 0.28% 20,268,059
2010-03-17 2010-03-15 113.433 191,474 -727 0.31% 21,719,505
2010-03-16 2010-03-12 115.498 192,201 +872 0.31% 22,198,851
2010-03-15 2010-03-11 115.085 191,329 +10,170 0.31% 22,019,121
2010-03-12 2010-03-10 115.498 181,159 +1,017 0.29% 20,923,521
2010-03-11 2010-03-09 116.737 180,142 -51,067 0.29% 21,029,247
2010-03-10 2010-03-08 120.454 231,209 -19,178 0.37% 27,850,031
2010-03-08 2010-03-04 112.883 250,387 -13,842 0.41% 28,264,319
2010-03-05 2010-03-03 112.194 264,229 +19,091 0.43% 29,644,968
2010-03-04 2010-03-02 106.825 245,138 +6,477 0.40% 26,186,970
2010-03-03 2010-03-01 106.275 238,661 +4,312 0.39% 25,363,644
2010-03-02 2010-02-26 107.376 234,349 -1,162 0.38% 25,163,474
2010-03-01 2010-02-25 105.311 235,511 -1,491 0.38% 24,801,933
2010-02-26 2010-02-24 105.724 237,002 -19,751 0.38% 25,056,830
2010-02-25 2010-02-23 104.072 256,753 -20,870 0.42% 26,720,847
2010-02-24 2010-02-22 102.696 277,623 -9,516 0.45% 28,510,653
2010-02-23 2010-02-19 96.914 287,139 -2,543 0.47% 27,827,727
2010-02-22 2010-02-18 101.594 289,682 -436 0.47% 29,430,034
2010-02-19 2010-02-17 102.145 290,118 -2,324 0.47% 29,634,082
2010-02-18 2010-02-12 102.420 292,442 -291 0.47% 29,951,983
2010-02-17 2010-02-11 101.870 292,733 -2,905 0.47% 29,820,595
2010-02-12 2010-02-10 100.355 295,638 -3,632 0.48% 29,668,848
2010-02-11 2010-02-09 95.124 299,270 +5,661 0.48% 28,467,815
2010-02-10 2010-02-08 95.537 293,609 -3,414 0.48% 28,050,573
2010-02-09 2010-02-05 93.610 297,023 +39,659 0.48% 27,804,295
2010-02-08 2010-02-04 98.153 257,364 +3,196 0.42% 25,260,982
2010-02-05 2010-02-03 101.870 254,168 -16,780 0.41% 25,891,993
2010-02-04 2010-02-02 101.044 270,948 +24,774 0.44% 27,377,570
2010-02-03 2010-02-01 101.044 246,174 +28,113 0.40% 24,874,316
2010-02-02 2010-01-29 106.137 218,061 -17,362 0.35% 23,144,365
2010-02-01 2010-01-28 105.586 235,423 -45,401 0.38% 24,857,483
2010-01-29 2010-01-27 107.651 280,824 +1,816 0.45% 30,231,094
2010-01-28 2010-01-26 111.781 279,008 +3,487 0.45% 31,187,860
2010-01-27 2010-01-25 112.470 275,521 +4,068 0.45% 30,987,723
2010-01-26 2010-01-22 108.202 271,453 +6,974 0.44% 29,371,768
2010-01-25 2010-01-21 111.506 264,479 +4,649 0.43% 29,490,974
2010-01-22 2010-01-20 116.875 259,830 +218 0.42% 30,367,559
2010-01-21 2010-01-19 118.114 259,612 -363 0.42% 30,663,728
2010-01-20 2010-01-18 116.599 259,975 -1,017 0.42% 30,312,928
2010-01-19 2010-01-15 116.324 260,992 +3,123 0.42% 30,359,653
2010-01-18 2010-01-14 114.259 257,869 +4,068 0.42% 29,463,893
2010-01-15 2010-01-13 112.607 253,801 +2,107 0.41% 28,579,823
2010-01-14 2010-01-12 114.672 251,694 -142,669 0.41% 28,862,288
2010-01-13 2010-01-11 112.883 394,363 +12,567 0.64% 44,516,695
2010-01-12 2010-01-08 116.324 381,796 +61,818 0.62% 44,412,066
2010-01-11 2010-01-07 121.968 319,978 -508 0.52% 39,027,141
2010-01-08 2010-01-06 117.012 320,486 +12,785 0.52% 37,500,830
2010-01-07 2010-01-05 115.498 307,701 +19,395 0.50% 35,538,882
2010-01-06 2010-01-04 115.360 288,306 +5,878 0.47% 33,259,108
2010-01-05 2009-12-31 114.534 282,428 +8,935 0.46% 32,347,742
2010-01-04 2009-12-29 110.818 273,493 +16,853 0.44% 30,307,840
2009-12-30 2009-12-28 114.810 256,640 -85,817 0.42% 29,464,786
2009-12-29 2009-12-24 114.947 342,457 -16,927 0.55% 39,364,562
2009-12-28 2009-12-22 112.607 359,384 -91,166 0.58% 40,469,230
2009-12-23 2009-12-21 114.947 450,550 -244,585 0.73% 51,789,577
2009-12-22 2009-12-18 108.202 695,135 -1,889 1.13% 75,215,024
2009-12-21 2009-12-17 104.072 697,024 +10,315 1.13% 72,540,814
2009-12-18 2009-12-16 104.210 686,709 -25,715 1.11% 71,561,843
2009-12-17 2009-12-15 106.412 712,424 +527,089 1.15% 75,810,774
2009-12-16 2009-12-14 109.441 185,335 +2,906 0.30% 20,283,246
2009-12-15 2009-12-11 110.955 182,429 -218 0.30% 20,241,459
2009-12-14 2009-12-10 109.716 182,647 +1,453 0.30% 20,039,356
2009-12-11 2009-12-09 109.303 181,194 +14,456 0.29% 19,805,108
2009-12-10 2009-12-08 115.085 166,738 +455 0.27% 19,189,063
2009-12-09 2009-12-07 116.875 166,283 -19,006 0.27% 19,434,279
2009-12-08 2009-12-04 118.114 185,289 -14,673 0.30% 21,885,165
2009-12-07 2009-12-03 114.259 199,962 +4,213 0.32% 22,847,488
2009-12-04 2009-12-02 111.781 195,749 -145 0.32% 21,881,066
2009-12-03 2009-12-01 116.462 195,894 -11,623 0.32% 22,814,155
2009-12-02 2009-11-30 112.057 207,517 -7,564 0.34% 23,253,642
2009-12-01 2009-11-27 108.064 215,081 +5,618 0.35% 23,242,594
2009-11-30 2009-11-26 109.028 209,463 -121 0.34% 22,837,334
2009-11-27 2009-11-25 108.064 209,584 -27,967 0.34% 22,648,564
2009-11-26 2009-11-24 110.680 237,551 +4,068 0.38% 26,292,132
2009-11-25 2009-11-23 113.709 233,483 +72 0.38% 26,549,003
2009-11-24 2009-11-20 113.709 233,411 +2,615 0.38% 26,540,815
2009-11-23 2009-11-19 116.324 230,796 +2,398 0.37% 26,847,131
2009-11-20 2009-11-18 118.114 228,398 -1,056 0.37% 26,976,927
2009-11-19 2009-11-17 121.968 229,454 -2,543 0.37% 27,986,092
2009-11-17 2009-11-13 118.251 231,997 -218 0.38% 27,433,955
2009-11-16 2009-11-12 117.012 232,215 +16,054 0.38% 27,172,030
2009-11-13 2009-11-11 120.867 216,161 -12,058 0.35% 26,126,712
2009-11-12 2009-11-10 119.490 228,219 -11,187 0.37% 27,269,955
2009-11-11 2009-11-09 118.940 239,406 -5,957 0.39% 28,474,865
2009-11-10 2009-11-06 114.947 245,363 +727 0.40% 28,203,853
2009-11-09 2009-11-05 110.129 244,636 -1,235 0.40% 26,941,592
2009-11-06 2009-11-04 112.745 245,871 +218 0.40% 27,720,694
2009-11-05 2009-11-03 112.194 245,653 -3,197 0.40% 27,560,848
2009-11-04 2009-11-02 109.854 248,850 -7,409 0.40% 27,337,162
2009-11-03 2009-10-30 107.651 256,259 +54,465 0.42% 27,586,638
2009-11-02 2009-10-29 112.194 201,794 +22,947 0.33% 22,640,122
2009-10-30 2009-10-28 116.599 178,847 -872 0.29% 20,853,452
2009-10-29 2009-10-27 119.215 179,719 +1,669 0.29% 21,425,195
2009-10-28 2009-10-23 119.628 178,050 +1,235 0.29% 21,299,757
2009-10-27 2009-10-22 119.903 176,815 -727 0.29% 21,200,698
2009-10-23 2009-10-21 118.940 177,542 +3,487 0.29% 21,116,782
2009-10-22 2009-10-20 121.968 174,055 +28,476 0.28% 21,229,175
2009-10-21 2009-10-19 117.150 145,579 -218 0.24% 17,054,586
2009-10-20 2009-10-16 115.636 145,797 +17,579 0.24% 16,859,348
2009-10-19 2009-10-15 117.425 128,218 +1,090 0.21% 15,056,046
2009-10-16 2009-10-14 117.563 127,128 -73 0.21% 14,945,553
2009-10-15 2009-10-13 117.563 127,201 +2,179 0.21% 14,954,135
2009-10-14 2009-10-12 116.875 125,022 +13,657 0.20% 14,611,911
2009-10-13 2009-10-09 118.114 111,365 -6,828 0.18% 13,153,729
2009-10-12 2009-10-08 117.563 118,193 -6,829 0.19% 13,895,127
2009-10-09 2009-10-07 116.599 125,022 -8,774 0.20% 14,577,490
2009-10-08 2009-10-06 107.927 133,796 +7,845 0.22% 14,440,163
2009-10-07 2009-10-05 107.101 125,951 -436 0.20% 13,489,446
2009-10-06 2009-10-02 106.963 126,387 -5,666 0.20% 13,518,743
2009-10-05 2009-09-30 107.651 132,053 -17,797 0.21% 14,215,689
2009-10-02 2009-09-29 115.223 149,850 +44,747 0.24% 17,266,134
2009-09-30 2009-09-28 115.636 105,103 +2,470 0.17% 12,153,666
2009-09-29 2009-09-25 119.353 102,633 +37,592 0.17% 12,249,518
2009-09-28 2009-09-24 119.353 65,041 +1,017 0.11% 7,762,814
2009-09-25 2009-09-23 125.823 64,024 -6,030 0.10% 8,055,674
2009-09-24 2009-09-22 122.794 70,054 -1,525 0.11% 8,602,223
2009-09-23 2009-09-21 125.410 71,579 +7,482 0.12% 8,976,704
2009-09-22 2009-09-18 130.779 64,097 -78,997 0.10% 8,382,512
2009-09-21 2009-09-17 129.264 143,094 -54,772 0.23% 18,496,941
2009-09-18 2009-09-16 126.511 197,866 -2,034 0.32% 25,032,232
2009-09-17 2009-09-15 120.454 199,900 -21,672 0.32% 24,078,739
2009-09-16 2009-09-14 119.766 221,572 -23,609 0.36% 26,536,707
2009-09-15 2009-09-11 124.171 245,181 -4,940 0.40% 30,444,318
2009-09-14 2009-09-10 119.628 250,121 -1,598 0.41% 29,921,463
2009-09-11 2009-09-09 114.810 251,719 +32,762 0.41% 28,899,807
2009-09-10 2009-09-08 121.005 218,957 +3,680 0.35% 26,494,798
2009-09-09 2009-09-07 125.547 215,277 -2,542 0.35% 27,027,468
2009-09-08 2009-09-04 109.441 217,819 +5,521 0.35% 23,838,328
2009-09-07 2009-09-03 107.789 212,298 -13,027 0.34% 22,883,400
2009-09-04 2009-09-02 99.942 225,325 -1,163 0.36% 22,519,508
2009-09-03 2009-09-01 103.797 226,488 +8,572 0.37% 23,508,745
2009-09-02 2009-08-31 104.072 217,916 -72 0.35% 22,678,995
2009-09-01 2009-08-28 107.376 217,988 -9,299 0.35% 23,406,694
2009-08-31 2009-08-27 109.579 227,287 +86,081 0.37% 24,905,804
2009-08-28 2009-08-26 114.259 141,206 -25,487 0.23% 16,134,078
2009-08-27 2009-08-25 116.737 166,693 +41,551 0.27% 19,459,251
2009-08-26 2009-08-24 109.854 125,142 -436 0.20% 13,747,346
2009-08-25 2009-08-21 101.732 125,578 -5,230 0.20% 12,775,294
2009-08-24 2009-08-20 99.667 130,808 -19,250 0.21% 13,037,243
2009-08-21 2009-08-19 97.464 150,058 -229,912 0.24% 14,625,318
2009-08-20 2009-08-18 94.161 379,970 +1,072 0.62% 35,778,185
2009-08-19 2009-08-17 97.189 378,898 +16,647 0.61% 36,824,759
2009-08-18 2009-08-14 102.007 362,251 -17,071 0.59% 36,952,234
2009-08-14 2009-08-12 109.992 379,322 -28,185 0.61% 41,722,249
2009-08-13 2009-08-11 107.101 407,507 -24,262 0.66% 43,644,303
2009-08-12 2009-08-10 100.493 431,769 -22,519 0.70% 43,389,757
2009-08-11 2009-08-07 98.703 454,288 +25,231 0.74% 44,839,764
2009-08-10 2009-08-06 103.797 429,057 -2,786 0.69% 44,534,772
2009-08-07 2009-08-05 107.101 431,843 -25,207 0.70% 46,250,707
2009-08-06 2009-08-04 115.636 457,050 -254 0.74% 52,851,327
2009-08-05 2009-08-03 109.028 457,304 +5,593 0.74% 49,858,944
2009-08-04 2009-07-31 104.485 451,711 +9,734 0.73% 47,197,103
2009-08-03 2009-07-30 101.870 441,977 +1,235 0.72% 45,024,022
2009-07-30 2009-07-28 101.594 440,742 -14,238 0.71% 44,776,866
2009-07-29 2009-07-27 92.784 454,980 +21,865 0.74% 42,214,835
2009-07-28 2009-07-24 92.784 433,115 -9,734 0.70% 40,186,115
2009-07-27 2009-07-23 90.581 442,849 -26,078 0.72% 40,113,860
2009-07-24 2009-07-22 86.727 468,927 -5,593 0.76% 40,668,550
2009-07-23 2009-07-21 82.597 474,520 +871 0.77% 39,193,917
2009-07-21 2009-07-17 75.576 473,649 +2,252 0.77% 35,796,607
2009-07-20 2009-07-16 75.714 471,397 +4,359 0.76% 35,691,303
2009-07-17 2009-07-15 75.714 467,038 -11,332 0.76% 35,361,266
2009-07-16 2009-07-14 76.402 478,370 -136,930 0.77% 36,548,522
2009-07-15 2009-07-13 76.540 615,300 -18,016 1.00% 47,094,978
2009-07-14 2009-07-10 76.540 633,316 -16,562 1.03% 48,473,921
2009-07-13 2009-07-09 73.787 649,878 -6,174 1.05% 47,952,309
2009-07-10 2009-07-08 71.997 656,052 -364 1.06% 47,233,796
2009-07-09 2009-07-07 74.613 656,416 +146 1.06% 48,976,905
2009-07-08 2009-07-06 75.576 656,270 +72 1.06% 49,598,414
2009-07-07 2009-07-03 76.127 656,198 +10,533 1.06% 49,954,306
2009-07-06 2009-07-02 76.127 645,665 +10,412 1.05% 49,152,462
2009-07-03 2009-06-30 76.265 635,253 -8,717 1.03% 48,447,278
2009-06-30 2009-06-26 80.394 643,970 +29,566 1.04% 51,771,575
2009-06-29 2009-06-25 78.467 614,404 +5,884 1.00% 48,210,517
2009-06-25 2009-06-23 73.787 608,520 -2,180 0.99% 44,900,641
2009-06-24 2009-06-22 74.888 610,700 +14,238 0.99% 45,734,056
2009-06-22 2009-06-18 76.678 596,462 -66,467 0.97% 45,735,230
2009-06-19 2009-06-17 73.787 662,929 -13,076 1.07% 48,915,298
2009-06-18 2009-06-16 72.135 676,005 -581 1.09% 48,763,413
2009-06-17 2009-06-15 73.236 676,586 -13,075 1.10% 49,550,442
2009-06-16 2009-06-12 76.540 689,661 +5,085 1.12% 52,786,559
2009-06-15 2009-06-11 79.844 684,576 +1,888 1.11% 54,659,110
2009-06-12 2009-06-10 80.394 682,688 +90,439 1.11% 54,884,285
2009-06-11 2009-06-09 78.742 592,249 -27,894 0.96% 46,635,137
2009-06-10 2009-06-08 86.589 620,143 -3,632 1.00% 53,697,663
2009-06-08 2009-06-04 85.901 623,775 +1,671 1.01% 53,582,806
2009-06-03 2009-06-01 88.241 622,104 -2,615 1.01% 54,895,143
2009-06-02 2009-05-29 82.597 624,719 -12,785 1.01% 51,599,900
2009-06-01 2009-05-27 80.945 637,504 -1,817 1.03% 51,602,784
2009-05-27 2009-05-25 79.706 639,321 -13,801 1.04% 50,957,772
2009-05-25 2009-05-21 77.979 653,122 +27,240 1.06% 50,929,819
2009-05-22 2009-05-20 70.539 625,882 +60,021 1.01% 44,149,299
2009-05-21 2009-05-19 68.611 565,861 +15,097 0.92% 38,824,020
2009-05-19 2009-05-15 70.126 550,764 -18,146 0.89% 38,622,886
2009-05-18 2009-05-14 68.335 568,910 +14,009 0.92% 38,876,453
2009-05-15 2009-05-13 68.197 554,901 +3,629 0.90% 37,842,699
2009-05-14 2009-05-12 65.993 551,272 -145 0.89% 36,380,012
2009-05-13 2009-05-11 66.682 551,417 +218 0.89% 36,769,431
2009-05-12 2009-05-08 65.855 551,199 -53,059 0.89% 36,299,255
2009-05-11 2009-05-07 67.508 604,258 +52,551 0.98% 40,792,459
2009-05-08 2009-05-06 69.713 551,707 -14,735 0.89% 38,460,985
2009-05-07 2009-05-05 64.753 566,442 +218 0.92% 36,678,764
2009-05-05 2009-04-30 56.211 566,224 +3,411 0.92% 31,828,035
2009-05-04 2009-04-29 52.464 562,813 +3,630 0.91% 29,527,213
2009-04-30 2009-04-28 52.464 559,183 -35,566 0.91% 29,336,770
2009-04-29 2009-04-27 55.384 594,749 -1,162 0.96% 32,939,816
2009-04-28 2009-04-24 56.487 595,911 -80,277 0.97% 33,660,972
2009-04-27 2009-04-23 55.660 676,188 +54,437 1.10% 37,636,586
2009-04-22 2009-04-20 54.999 621,751 +146 1.01% 34,195,457
2009-04-21 2009-04-17 53.125 621,605 +4,355 1.01% 33,022,726
2009-04-17 2009-04-15 51.857 617,250 +653 1.00% 32,009,000
2009-04-16 2009-04-14 51.802 616,597 +382,298 1.00% 31,941,157
2009-04-14 2009-04-08 48.220 234,299 +1,960 0.38% 11,297,956
2009-04-09 2009-04-07 49.378 232,339 +943 0.38% 11,472,327
2009-04-07 2009-04-03 49.322 231,396 +1,161 0.38% 11,413,012
2009-04-06 2009-04-02 50.921 230,235 -18,073 0.37% 11,723,700
2009-04-01 2009-03-30 45.189 248,308 -4,355 0.40% 11,220,855
2009-03-27 2009-03-25 43.591 252,663 -1,234 0.41% 11,013,859
2009-03-25 2009-03-23 41.056 253,897 -41,735 0.41% 10,424,020
2009-03-23 2009-03-19 40.615 295,632 +11,468 0.48% 12,007,160
2009-03-18 2009-03-16 40.009 284,164 +1,524 0.46% 11,369,126
2009-03-13 2009-03-11 39.733 282,640 +218 0.46% 11,230,272
2009-03-10 2009-03-06 38.742 282,422 -11,033 0.46% 10,941,459
2009-03-09 2009-03-05 39.733 293,455 -15,605 0.48% 11,659,990
2009-03-05 2009-03-03 35.104 309,060 +26,928 0.50% 10,849,347
2009-03-04 2009-03-02 36.372 282,132 -1,742 0.46% 10,261,661
2009-03-03 2009-02-27 39.127 283,874 +1,234 0.46% 11,107,219
2009-03-02 2009-02-26 38.301 282,640 +10,017 0.46% 10,825,297
2009-02-27 2009-02-25 42.158 272,623 -3,992 0.44% 11,493,315
2009-02-26 2009-02-24 45.134 276,615 -17,493 0.45% 12,484,783
2009-02-25 2009-02-23 46.843 294,108 -1,089 0.48% 13,776,762
2009-02-23 2009-02-19 48.496 295,197 +363 0.48% 14,315,812
2009-02-18 2009-02-16 47.669 294,834 -181,314 0.48% 14,054,489
2009-02-17 2009-02-13 49.157 476,148 +36,292 0.77% 23,406,054
2009-02-16 2009-02-12 51.582 439,856 +173,402 0.71% 22,688,603
2009-02-06 2009-02-04 49.322 266,454 +1,307 0.43% 13,142,157
2009-02-05 2009-02-03 49.543 265,147 -30,122 0.43% 13,136,141
2009-02-04 2009-02-02 49.874 295,269 +11,903 0.48% 14,726,102
2009-02-03 2009-01-30 48.055 283,366 +1,742 0.46% 13,617,131
2009-02-02 2009-01-29 47.008 281,624 +13,573 0.46% 13,238,540
2009-01-30 2009-01-23 44.748 268,051 -41,735 0.43% 11,994,851
2009-01-29 2009-01-22 47.669 309,786 +581 0.50% 14,767,238
2009-01-23 2009-01-21 47.394 309,205 +871 0.50% 14,654,343
2009-01-21 2009-01-19 48.220 308,334 -509 0.50% 14,867,942
2009-01-19 2009-01-15 47.118 308,843 +20,832 0.50% 14,552,086
2009-01-16 2009-01-14 49.488 288,011 -26,965 0.47% 14,253,017
2009-01-15 2009-01-13 49.543 314,976 -762 0.51% 15,604,812
2009-01-13 2009-01-09 52.078 315,738 -11,541 0.51% 16,442,962
2009-01-12 2009-01-08 52.078 327,279 -16,404 0.53% 17,043,992
2009-01-09 2009-01-07 54.007 343,683 -49,066 0.56% 18,561,177
2009-01-08 2009-01-06 56.487 392,749 +8,419 0.64% 22,185,046
2009-01-07 2009-01-05 54.282 384,330 +1,670 0.62% 20,862,286
2009-01-05 2008-12-31 53.456 382,660 +45,365 0.62% 20,455,316
2008-12-30 2008-12-24 45.906 337,295 +2,758 0.55% 15,483,755
2008-12-29 2008-12-22 50.314 334,537 -19,961 0.54% 16,832,023
2008-12-23 2008-12-19 49.322 354,498 -144,368 0.57% 17,484,701
2008-12-22 2008-12-18 51.802 498,866 +24,896 0.81% 25,842,418
2008-12-15 2008-12-11 54.944 473,970 -146,692 0.77% 26,041,584
2008-12-12 2008-12-10 52.519 620,662 +76,213 1.01% 32,596,385
2008-12-10 2008-12-08 49.102 544,449 +20,686 0.88% 26,733,529
2008-12-09 2008-12-05 47.394 523,763 +6,678 0.85% 24,823,022
2008-12-08 2008-12-04 45.465 517,085 +88,479 0.84% 23,509,169
2008-12-05 2008-12-03 45.024 428,606 +5,009 0.69% 19,297,528
2008-12-04 2008-12-02 43.205 423,597 +2,613 0.69% 18,301,653
2008-12-03 2008-12-01 47.394 420,984 +9,871 0.68% 19,951,954
2008-12-02 2008-11-28 47.559 411,113 -7,403 0.67% 19,552,099
2008-12-01 2008-11-27 44.087 418,516 -124,989 0.68% 18,451,150
2008-11-28 2008-11-26 43.316 543,505 -5,771 0.88% 23,542,223
2008-11-27 2008-11-25 44.859 549,276 +66,995 0.89% 24,639,757
2008-11-26 2008-11-24 41.166 482,281 +39,050 0.78% 19,853,731
2008-11-25 2008-11-21 42.268 443,231 +85,068 0.72% 18,734,706
2008-11-21 2008-11-19 40.505 358,163 +40,139 0.58% 14,507,395
2008-11-18 2008-11-14 43.481 318,024 +217 0.52% 13,827,965
2008-11-17 2008-11-13 44.583 317,807 +363 0.52% 14,168,810
2008-11-14 2008-11-12 44.087 317,444 +34,260 0.51% 13,995,180
2008-11-13 2008-11-11 42.709 283,184 +3,919 0.46% 12,094,608
2008-11-12 2008-11-10 43.316 279,265 -7,548 0.45% 12,096,520
2008-11-11 2008-11-07 38.301 286,813 +32,487 0.46% 10,985,125
2008-11-10 2008-11-06 37.860 254,326 -4,327 0.41% 9,628,727
2008-11-07 2008-11-05 43.040 258,653 -3,556 0.42% 11,132,429
2008-11-06 2008-11-04 41.221 262,209 +20,541 0.43% 10,808,628
2008-11-05 2008-11-03 40.505 241,668 -149,522 0.39% 9,788,764
2008-11-04 2008-10-31 40.560 391,190 -44,204 0.63% 15,866,712
2008-11-03 2008-10-30 35.215 435,394 -3,847 0.71% 15,332,207
2008-10-31 2008-10-29 29.924 439,241 -7,714 0.71% 13,143,895
2008-10-30 2008-10-28 32.569 446,955 +29,709 0.72% 14,557,026
2008-10-29 2008-10-27 30.310 417,246 -19,235 0.68% 12,646,672
2008-10-28 2008-10-24 48.220 436,481 -7,331 0.71% 21,047,222
2008-10-27 2008-10-23 52.133 443,812 +12,485 0.72% 23,137,240
2008-10-24 2008-10-22 52.905 431,327 -48,341 0.70% 22,819,139
2008-10-22 2008-10-20 52.409 479,668 +61,986 0.78% 25,138,690
2008-10-21 2008-10-17 52.574 417,682 +1,670 0.68% 21,959,150
2008-10-17 2008-10-15 54.613 416,012 -6,968 0.67% 22,719,611
2008-10-16 2008-10-14 55.054 422,980 -33,316 0.69% 23,286,633
2008-10-15 2008-10-13 52.078 456,296 -363 0.74% 23,762,923
2008-10-14 2008-10-10 49.047 456,659 +726 0.74% 22,397,699
2008-10-13 2008-10-09 54.723 455,933 -1,570 0.74% 24,950,064
2008-10-10 2008-10-08 52.353 457,503 +151,141 0.74% 23,951,843
2008-10-09 2008-10-06 55.798 306,362 +20,012 0.50% 17,094,300
2008-10-08 2008-10-03 60.206 286,350 -1,887 0.46% 17,240,109
2008-10-03 2008-09-30 56.211 288,237 -183,782 0.47% 16,202,099
2008-10-02 2008-09-29 59.793 472,019 +168,032 0.77% 28,223,483
2008-09-30 2008-09-26 60.069 303,987 -133,554 0.49% 18,260,089
2008-09-26 2008-09-24 61.309 437,541 +145 0.71% 26,825,026
2008-09-25 2008-09-23 57.864 437,396 +508 0.71% 25,309,612
2008-09-23 2008-09-19 54.833 436,888 +47,766 0.71% 23,956,015
2008-09-19 2008-09-17 52.905 389,122 -18,146 0.63% 20,586,305
2008-09-17 2008-09-12 52.684 407,268 -143,715 0.66% 21,456,534
2008-09-16 2008-09-11 51.802 550,983 +4,935 0.89% 28,542,199
2008-09-12 2008-09-10 55.660 546,048 -28,598 0.89% 30,393,001
2008-09-10 2008-09-08 61.997 574,646 +10,888 0.93% 35,626,593
2008-09-08 2008-09-04 63.237 563,758 -16,331 0.91% 35,650,596
2008-09-03 2008-09-01 65.993 580,089 -24,830 0.94% 38,281,728
2008-09-02 2008-08-29 66.957 604,919 +9,182 0.98% 40,503,718
2008-09-01 2008-08-28 65.304 595,737 +14,371 0.97% 38,904,005
2008-08-26 2008-08-21 69.299 581,366 -2,540 0.94% 40,288,306
2008-08-25 2008-08-20 71.090 583,906 +17,057 0.95% 41,510,124
2008-08-18 2008-08-14 69.437 566,849 +10,162 0.92% 39,360,383
2008-08-13 2008-08-11 63.375 556,687 +18,291 0.90% 35,280,140
2008-08-12 2008-08-08 64.753 538,396 +1,451 0.87% 34,862,705
2008-08-11 2008-08-07 68.611 536,945 -20,178 0.87% 36,840,078
2008-08-08 2008-08-05 69.850 557,123 -1,306 0.90% 38,915,305
2008-08-05 2008-08-01 73.846 558,429 -17,493 0.91% 41,237,673
2008-08-01 2008-07-30 75.224 575,922 +161,353 0.93% 43,322,918
2008-07-29 2008-07-25 74.121 414,569 -7,331 0.67% 30,728,439
2008-07-28 2008-07-24 76.739 421,900 -9,000 0.68% 32,376,218
2008-07-25 2008-07-23 72.193 430,900 -35,638 0.70% 31,107,791
2008-07-24 2008-07-22 72.330 466,538 -1,017 0.76% 33,744,867
2008-07-22 2008-07-18 67.646 467,555 -3,629 0.76% 31,628,281
2008-07-21 2008-07-17 68.059 471,184 +9,363 0.76% 32,068,517
2008-07-18 2008-07-16 64.477 461,821 -19,597 0.75% 29,776,999
2008-07-17 2008-07-15 64.891 481,418 -17,130 0.78% 31,239,540
2008-07-15 2008-07-11 67.922 498,548 -581 0.81% 33,862,209
2008-07-14 2008-07-10 66.131 499,129 +291 0.81% 33,007,713
2008-07-11 2008-07-09 64.753 498,838 -72,221 0.81% 32,301,209
2008-07-10 2008-07-08 64.753 571,059 -6,895 0.93% 36,977,729
2008-07-08 2008-07-04 61.997 577,954 +197,209 0.94% 35,831,681
2008-07-07 2008-07-03 60.758 380,745 -102,516 0.62% 23,133,119
2008-07-04 2008-07-02 62.824 483,261 +2,178 0.78% 30,360,435
2008-07-03 2008-06-30 63.100 481,083 +653 0.78% 30,356,163
2008-07-02 2008-06-27 61.997 480,430 +1,814 0.78% 29,785,440
2008-06-30 2008-06-26 63.513 478,616 +19,671 0.78% 30,398,316
2008-06-27 2008-06-25 62.135 458,945 -27,873 0.74% 28,516,655
2008-06-26 2008-06-24 62.686 486,818 +16,404 0.79% 30,516,830
2008-06-25 2008-06-23 65.993 470,414 +2,178 0.76% 31,043,962
2008-06-24 2008-06-20 68.335 468,236 +59,083 0.76% 31,996,897
2008-06-23 2008-06-19 68.611 409,153 +5,807 0.66% 28,072,202
2008-06-20 2008-06-18 68.886 403,346 -15,243 0.65% 27,784,920
2008-06-18 2008-06-16 63.926 418,589 +51,317 0.68% 26,758,834
2008-06-17 2008-06-13 60.758 367,272 -54,220 0.60% 22,314,533
2008-06-16 2008-06-12 64.064 421,492 -9,799 0.68% 27,002,482
2008-06-13 2008-06-11 65.304 431,291 +1,234 0.70% 28,165,024
2008-06-11 2008-06-06 66.682 430,057 +218 0.70% 28,676,938
2008-06-10 2008-06-05 66.957 429,839 +12,992 0.70% 28,780,841
2008-06-05 2008-06-03 70.953 416,847 +19,598 0.68% 29,576,399
2008-06-04 2008-06-02 73.846 397,249 -42,534 0.64% 29,335,196
2008-06-03 2008-05-30 74.397 439,783 -18,364 0.71% 32,718,515
2008-06-02 2008-05-29 69.437 458,147 -39,195 0.74% 31,812,425
2008-05-29 2008-05-27 67.784 497,342 +3,193 0.81% 33,711,776
2008-05-28 2008-05-26 71.779 494,149 +22,574 0.80% 35,469,661
2008-05-27 2008-05-23 68.611 471,575 -95,520 0.76% 32,355,008
2008-05-26 2008-05-22 69.437 567,095 -78,463 0.92% 39,377,464
2008-05-22 2008-05-20 64.477 645,558 -51,607 1.05% 41,623,875
2008-05-21 2008-05-19 68.335 697,165 +26,711 1.13% 47,640,756
2008-05-20 2008-05-16 70.815 670,454 +215,573 1.09% 47,478,118
2008-05-14 2008-05-09 82.663 454,881 -34,477 0.74% 37,601,956
2008-05-09 2008-05-07 82.939 489,358 -5,807 0.79% 40,586,778
2008-05-08 2008-05-06 89.001 495,165 +13,065 0.80% 44,070,081
2008-05-07 2008-05-05 89.690 482,100 -30,485 0.78% 43,239,385
2008-05-06 2008-05-02 90.654 512,585 -9,799 0.83% 46,467,914
2008-05-05 2008-04-30 87.210 522,384 +726 0.85% 45,556,984
2008-04-29 2008-04-25 91.756 521,658 -78,390 0.85% 47,865,378
2008-04-28 2008-04-24 92.307 600,048 -20,323 0.97% 55,388,830
2008-04-25 2008-04-23 83.490 620,371 -8,710 1.01% 51,794,722
2008-04-24 2008-04-22 78.392 629,081 -13,791 1.02% 49,315,135
2008-04-23 2008-04-21 75.361 642,872 +97,988 1.04% 48,447,707
2008-04-22 2008-04-18 70.264 544,884 -60,245 0.88% 38,285,615
2008-04-21 2008-04-17 71.642 605,129 -3,629 0.98% 43,352,356
2008-04-17 2008-04-15 76.326 608,758 -14,517 0.99% 46,463,919
2008-04-14 2008-04-10 82.857 623,275 +30,778 1.01% 51,642,654
2008-04-11 2008-04-09 84.664 592,497 +71,931 0.97% 50,163,292
2008-04-09 2008-04-07 86.193 520,566 -35,965 0.85% 44,869,380
2008-04-08 2008-04-03 82.023 556,531 -38,124 0.91% 45,648,231
2008-04-03 2008-04-01 86.750 594,655 -35,965 0.97% 51,586,047
2008-04-02 2008-03-31 87.584 630,620 -45,004 1.03% 55,232,013
2008-04-01 2008-03-28 93.979 675,624 +82,589 1.11% 63,494,243
2008-03-31 2008-03-27 91.337 593,035 -8,202 0.97% 54,166,189
2008-03-28 2008-03-26 86.332 601,237 +16,273 0.98% 51,906,277
2008-03-27 2008-03-25 86.750 584,964 -25,176 0.96% 50,745,357
2008-03-26 2008-03-20 77.852 610,140 +35,193 1.00% 47,500,711
2008-03-25 2008-03-19 74.655 574,947 +30,644 0.94% 42,922,467
2008-03-20 2008-03-18 72.847 544,303 +31,650 0.89% 39,651,041
2008-03-19 2008-03-17 83.552 512,653 +103,581 0.84% 42,833,204
2008-03-18 2008-03-14 93.145 409,072 +13,667 0.67% 38,102,822
2008-03-17 2008-03-13 100.096 395,405 +719 0.65% 39,578,309
2008-03-13 2008-03-11 105.656 394,686 +2,877 0.65% 41,701,137
2008-03-12 2008-03-10 107.325 391,809 -10,070 0.64% 42,050,803
2008-03-11 2008-03-07 113.442 401,879 -35,246 0.66% 45,589,839
2008-03-10 2008-03-06 119.003 437,125 +4,316 0.71% 52,018,999
2008-03-07 2008-03-05 118.029 432,809 +719 0.71% 51,084,195
2008-03-05 2008-03-03 127.761 432,090 +2,877 0.71% 55,204,224
2008-03-04 2008-02-29 132.071 429,213 +53,949 0.70% 56,686,423
2008-02-28 2008-02-26 135.963 375,264 -3,597 0.61% 51,022,101
2008-02-26 2008-02-22 137.631 378,861 -3,597 0.62% 52,143,200
2008-02-22 2008-02-20 140.690 382,458 -71,211 0.63% 53,807,999
2008-02-20 2008-02-18 141.941 453,669 -48,554 0.74% 64,394,300
2008-02-18 2008-02-14 146.807 502,223 +16,544 0.82% 73,729,807
2008-02-12 2008-02-06 140.412 485,679 -10,070 0.79% 68,195,117
2008-02-11 2008-02-04 143.470 495,749 -95,948 0.81% 71,125,302
2008-02-05 2008-02-01 133.739 591,697 -5,035 0.97% 79,132,889
2008-02-01 2008-01-30 123.173 596,732 -5,755 0.98% 73,501,403
2008-01-31 2008-01-29 122.339 602,487 -5,754 0.99% 73,707,713
2008-01-22 2008-01-18 144.583 608,241 +133,073 0.99% 87,941,043
2008-01-21 2008-01-17 150.143 475,168 +10,070 0.78% 71,343,354
2008-01-18 2008-01-16 154.175 465,098 -36,325 0.76% 71,706,512
2008-01-17 2008-01-15 158.485 501,423 +17,263 0.82% 79,467,890
2008-01-16 2008-01-14 161.265 484,160 -42,799 0.79% 78,078,143
2008-01-15 2008-01-11 172.943 526,959 -7,193 0.86% 91,133,865
2008-01-11 2008-01-09 176.280 534,152 -41,001 0.87% 94,160,053
2008-01-10 2008-01-08 176.001 575,153 -12,947 0.94% 101,227,772
2008-01-08 2008-01-04 177.809 588,100 -5,755 0.96% 104,569,325
2008-01-07 2008-01-03 179.894 593,855 -25,895 0.97% 106,830,996
2008-01-03 2007-12-31 182.953 619,750 -4,676 1.01% 113,384,844
2008-01-02 2007-12-27 183.509 624,426 +36,326 1.02% 114,587,565
2007-12-28 2007-12-24 191.850 588,100 +173,993 0.96% 112,826,950
2007-12-27 2007-12-20 175.445 414,107 +77,685 0.68% 72,653,160
2007-12-20 2007-12-18 166.131 336,422 -36,685 0.55% 55,890,099
2007-12-19 2007-12-17 165.714 373,107 -6,473 0.61% 61,829,002
2007-12-18 2007-12-14 174.194 379,580 +6,473 0.62% 66,120,629
2007-12-17 2007-12-13 182.118 373,107 +5,036 0.61% 67,949,658
2007-12-11 2007-12-07 194.630 368,071 -360 0.60% 71,637,796
2007-12-10 2007-12-06 194.630 368,431 +44,597 0.60% 71,707,863
2007-12-07 2007-12-05 196.021 323,834 -359 0.53% 63,478,132
2007-12-05 2007-12-03 194.630 324,193 -33,261 0.53% 63,097,805
2007-12-04 2007-11-30 184.621 357,454 -207,019 0.58% 65,993,448
2007-12-03 2007-11-29 186.289 564,473 +17,076 0.92% 105,155,152
2007-11-30 2007-11-28 172.387 547,397 -20,860 0.90% 94,364,074
2007-11-29 2007-11-27 160.431 568,257 +5,755 0.93% 91,166,060
2007-11-28 2007-11-26 156.816 562,502 +49,632 0.92% 88,209,580
2007-11-27 2007-11-23 145.278 512,870 +17,983 0.84% 74,508,560
2007-11-26 2007-11-22 136.519 494,887 -719 0.81% 67,561,629
2007-11-22 2007-11-20 147.641 495,606 +3,596 0.81% 73,171,786
2007-11-21 2007-11-19 146.668 492,010 +12,948 0.80% 72,162,068
2007-11-20 2007-11-16 154.314 479,062 +25,176 0.78% 73,926,013
2007-11-19 2007-11-15 158.485 453,886 +10,790 0.74% 71,934,002
2007-11-16 2007-11-14 163.211 443,096 +36,685 0.72% 72,318,350
2007-11-15 2007-11-13 159.875 406,411 -17,983 0.66% 64,974,938
2007-11-14 2007-11-12 168.216 424,394 -40,282 0.69% 71,389,968
2007-11-13 2007-11-09 176.558 464,676 +3,597 0.76% 82,042,058
2007-11-12 2007-11-08 181.562 461,079 -3,597 0.75% 83,714,580
2007-11-09 2007-11-07 187.957 464,676 +36,685 0.76% 87,339,262
2007-11-08 2007-11-06 179.338 427,991 +24,457 0.70% 76,755,045
2007-11-05 2007-11-01 189.070 403,534 +28,053 0.66% 76,295,974
2007-10-26 2007-10-24 185.177 375,481 -719 0.61% 69,530,407
2007-10-23 2007-10-18 200.191 376,200 -20,141 0.62% 75,311,945
2007-10-22 2007-10-17 196.855 396,341 +719 0.65% 78,021,597
2007-10-18 2007-10-16 192.962 395,622 -33,088 0.65% 76,340,057
2007-10-17 2007-10-15 187.957 428,710 -2,158 0.70% 80,579,188
2007-10-15 2007-10-11 199.635 430,868 -360 0.70% 86,016,400
2007-10-12 2007-10-10 200.330 431,228 -31,290 0.71% 86,388,019
2007-10-11 2007-10-09 200.469 462,518 +25,176 0.76% 92,720,653
2007-10-10 2007-10-08 204.640 437,342 -65 0.72% 89,497,639
2007-10-09 2007-10-05 196.299 437,407 +785 0.72% 85,862,397
2007-10-08 2007-10-04 191.850 436,622 -1,439 0.71% 83,765,905
2007-10-05 2007-10-03 200.191 438,061 +9,351 0.72% 87,695,976
2007-10-04 2007-10-02 214.371 428,710 -16,544 0.70% 91,903,187
2007-10-02 2007-09-27 179.755 445,254 +27,334 0.73% 80,036,656
2007-09-28 2007-09-25 172.665 417,920 +43,158 0.68% 72,160,134
2007-09-24 2007-09-20 164.602 374,762 +16,545 0.61% 61,686,458
2007-09-21 2007-09-19 164.046 358,217 +19,421 0.59% 58,763,923
2007-09-20 2007-09-18 161.960 338,796 +8,632 0.55% 54,871,494
2007-09-19 2007-09-17 161.265 330,164 -7,193 0.54% 53,243,953
2007-09-18 2007-09-14 161.265 337,357 +13,667 0.55% 54,403,933
2007-09-13 2007-09-11 155.843 323,690 -4,316 0.53% 50,444,925
2007-09-10 2007-09-06 158.485 328,006 +2,877 0.54% 51,983,943
2007-09-07 2007-09-05 161.265 325,129 +1,439 0.53% 52,431,983
2007-09-06 2007-09-04 157.095 323,690 -7,194 0.53% 50,849,924
2007-09-05 2007-09-03 148.475 330,884 -24,456 0.54% 49,128,059
2007-09-04 2007-08-31 145.695 355,340 +38,843 0.58% 51,771,168
2007-09-03 2007-08-30 164.046 316,497 +46,755 0.52% 51,919,941
2007-08-29 2007-08-27 168.355 269,742 -7,193 0.44% 45,412,488
2007-08-27 2007-08-23 154.314 276,935 +12,947 0.45% 42,734,970
2007-08-23 2007-08-21 141.802 263,988 +1,439 0.43% 37,434,061
2007-08-20 2007-08-16 128.317 262,549 -12,948 0.43% 33,689,507
2007-08-17 2007-08-15 136.241 275,497 -1,438 0.45% 37,534,059
2007-08-15 2007-08-13 133.461 276,935 -41,720 0.45% 36,959,974
2007-08-14 2007-08-10 129.290 318,655 -90,634 0.52% 41,198,961
2007-08-13 2007-08-09 137.631 409,289 -19,421 0.67% 56,331,050
2007-08-10 2007-08-08 140.968 428,710 -46,755 0.70% 60,434,391
2007-08-09 2007-08-07 147.502 475,465 -12,229 0.78% 70,132,048
2007-08-08 2007-08-06 136.241 487,694 -102,861 0.80% 66,444,046
2007-08-07 2007-08-03 143.192 590,555 +115,090 0.97% 84,562,956
2007-08-01 2007-07-30 139.022 475,465 +20,860 0.78% 66,099,951
2007-07-31 2007-07-27 139.022 454,605 +9,351 0.74% 63,199,958
2007-07-30 2007-07-26 143.053 445,254 +8,632 0.73% 63,695,065
2007-07-25 2007-07-23 150.421 436,622 -1,439 0.71% 65,677,325
2007-07-24 2007-07-20 153.897 438,061 -64,738 0.72% 67,416,281
2007-07-23 2007-07-19 149.448 502,799 -18,702 0.82% 75,142,467
2007-07-20 2007-07-18 147.363 521,501 -73,370 0.85% 76,849,951
2007-07-19 2007-07-17 148.753 594,871 +73,370 0.97% 88,488,974
2007-07-13 2007-07-11 139.717 521,501 -4,316 0.85% 72,862,453
2007-07-11 2007-07-09 136.241 525,817 -23,738 0.86% 71,637,972
2007-07-09 2007-07-05 133.322 549,555 -89,914 0.90% 73,267,665
2007-07-06 2007-07-04 126.927 639,469 -125,160 1.05% 81,165,759
2007-07-04 2007-06-29 120.393 764,629 -8,632 1.25% 92,055,818
2007-07-03 2007-06-28 118.446 773,261 +87,037 1.26% 91,590,047
2007-06-29 2007-06-27 119.559 686,224 -38,123 1.12% 82,044,021
2007-06-28 2007-06-26 114.693 724,347 -5,036 1.18% 83,077,457
2007-06-27 2007-06-25 116.500 729,383 -71,931 1.19% 84,973,252
2007-06-26 2007-06-22 124.007 801,314 1.31% 99,368,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top