History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,034,200 +0 0.25% 19,598,090
2025-10-13 2025-10-09 19.340 1,034,200 +0 0.25% 20,001,428
2025-10-10 2025-10-08 18.360 1,034,200 +800 0.25% 18,987,912
2025-10-09 2025-10-06 18.000 1,033,400 +1,200 0.25% 18,601,200
2025-10-08 2025-10-03 18.070 1,032,200 +22,400 0.25% 18,651,854
2025-10-06 2025-10-02 16.950 1,009,800 -25,400 0.25% 17,116,110
2025-10-03 2025-09-30 16.610 1,035,200 -19,000 0.25% 17,194,672
2025-10-02 2025-09-29 16.170 1,054,200 -10,000 0.26% 17,046,414
2025-09-30 2025-09-26 15.970 1,064,200 +50,000 0.26% 16,995,274
2025-09-25 2025-09-23 15.860 1,014,200 +10,000 0.25% 16,085,212
2025-09-24 2025-09-22 16.210 1,004,200 -30,000 0.25% 16,278,082
2025-09-23 2025-09-19 16.650 1,034,200 -14,000 0.30% 17,219,430
2025-09-22 2025-09-18 16.790 1,048,200 +20,000 0.31% 17,599,278
2025-09-19 2025-09-17 17.300 1,028,200 -154,800 0.30% 17,787,860
2025-09-17 2025-09-15 16.970 1,183,000 -20,000 0.35% 20,075,510
2025-09-16 2025-09-12 17.280 1,203,000 -24,000 0.35% 20,787,840
2025-09-15 2025-09-11 17.090 1,227,000 +5,600 0.36% 20,969,430
2025-09-12 2025-09-10 16.820 1,221,400 +22,400 0.36% 20,543,948
2025-09-10 2025-09-08 17.020 1,199,000 +3,800 0.35% 20,406,980
2025-09-09 2025-09-05 16.770 1,195,200 +12,200 0.35% 20,043,504
2025-09-05 2025-09-03 16.770 1,183,000 +42,400 0.35% 19,838,910
2025-09-02 2025-08-29 17.470 1,140,600 -40,000 0.34% 19,926,282
2025-09-01 2025-08-28 18.070 1,180,600 +70,000 0.35% 21,333,442
2025-08-28 2025-08-26 17.700 1,110,600 +1,000 0.33% 19,657,620
2025-08-27 2025-08-25 17.810 1,109,600 -146,600 0.33% 19,761,976
2025-08-26 2025-08-22 17.520 1,256,200 -2,000 0.37% 22,008,624
2025-08-25 2025-08-21 17.450 1,258,200 +40,000 0.37% 21,955,590
2025-08-22 2025-08-20 17.490 1,218,200 +15,200 0.36% 21,306,318
2025-08-21 2025-08-19 17.690 1,203,000 +130,000 0.35% 21,281,070
2025-08-20 2025-08-18 18.120 1,073,000 +10,000 0.32% 19,442,760
2025-08-19 2025-08-15 18.000 1,063,000 +25,000 0.31% 19,134,000
2025-08-18 2025-08-14 18.090 1,038,000 +35,000 0.31% 18,777,420
2025-08-15 2025-08-13 18.450 1,003,000 +194,600 0.29% 18,505,350
2025-08-13 2025-08-11 18.580 808,400 -9,800 0.24% 15,020,072
2025-08-12 2025-08-08 18.700 818,200 +15,000 0.24% 15,300,340
2025-08-11 2025-08-07 18.430 803,200 +16,000 0.24% 14,802,976
2025-08-08 2025-08-06 18.400 787,200 -18,000 0.23% 14,484,480
2025-08-07 2025-08-05 18.630 805,200 -1,000 0.24% 15,000,876
2025-08-06 2025-08-04 18.370 806,200 +10,000 0.24% 14,809,894
2025-08-05 2025-08-01 18.060 796,200 +3,400 0.23% 14,379,372
2025-08-04 2025-07-31 18.540 792,800 -1,000 0.23% 14,698,512
2025-08-01 2025-07-30 18.920 793,800 -17,800 0.23% 15,018,696
2025-07-31 2025-07-29 19.600 811,600 +51,000 0.24% 15,907,360
2025-07-30 2025-07-28 19.960 760,600 +5,400 0.22% 15,181,576
2025-07-29 2025-07-25 19.520 755,200 +163,400 0.22% 14,741,504
2025-07-28 2025-07-24 20.950 591,800 -26,600 0.17% 12,398,210
2025-07-25 2025-07-23 21.450 618,400 +331,200 0.18% 13,264,680
2025-07-24 2025-07-22 23.950 287,200 -1,640,400 0.08% 6,878,440
2025-07-23 2025-07-21 24.650 1,927,600 -164,000 0.57% 47,515,340
2025-07-22 2025-07-18 14.920 2,091,600 -15,000 0.62% 31,206,672
2025-07-15 2025-07-11 13.620 2,106,600 -4,000 0.62% 28,691,892
2025-07-11 2025-07-09 13.620 2,110,600 +3,600 0.62% 28,746,372
2025-07-08 2025-07-04 13.820 2,107,000 +68,967 0.62% 29,117,998
2025-07-07 2025-07-03 13.799 2,038,033 +1,355 0.62% 28,122,798
2025-07-03 2025-06-30 13.840 2,036,678 -19,363 0.62% 28,188,245
2025-06-30 2025-06-26 14.130 2,056,041 -3,873 0.62% 29,050,843
2025-06-27 2025-06-25 13.902 2,059,914 +19,364 0.63% 28,637,494
2025-06-24 2025-06-20 13.634 2,040,550 +3,872 0.62% 27,820,315
2025-06-19 2025-06-17 14.894 2,036,678 -18,395 0.62% 30,333,917
2025-06-12 2025-06-10 13.407 2,055,073 -16,072 0.62% 27,551,345
2025-06-11 2025-06-09 13.572 2,071,145 +48,409 0.63% 28,109,087
2025-06-06 2025-06-04 12.560 2,022,736 +3,486 0.61% 25,404,675
2025-06-05 2025-06-03 12.498 2,019,250 -3,873 0.61% 25,235,756
2025-05-30 2025-05-28 12.745 2,023,123 +3,873 0.61% 25,785,663
2025-05-21 2025-05-19 12.270 2,019,250 -9,682 0.61% 24,776,924
2025-05-15 2025-05-13 12.394 2,028,932 -4,647 0.62% 25,147,198
2025-05-13 2025-05-09 12.415 2,033,579 -9,682 0.62% 25,246,802
2025-05-12 2025-05-08 12.374 2,043,261 +4,647 0.62% 25,282,588
2025-05-08 2025-05-06 12.105 2,038,614 -25,173 0.62% 24,677,632
2025-04-15 2025-04-11 9.895 2,063,787 +117,151 0.63% 20,420,729
2025-04-14 2025-04-10 9.791 1,946,636 +102,434 0.59% 19,060,485
2025-04-11 2025-04-09 9.657 1,844,202 +406,832 0.56% 17,809,879
2025-04-10 2025-04-08 9.637 1,437,370 +968,187 0.44% 13,851,317
2025-04-09 2025-04-07 9.254 469,183 -12,587 0.14% 4,342,013
2025-04-07 2025-04-02 10.783 481,770 +13,555 0.15% 5,194,947
2025-04-03 2025-04-01 10.866 468,215 -19,557 0.14% 5,087,471
2025-04-01 2025-03-28 10.225 487,772 -1,937 0.15% 4,987,615
2025-03-31 2025-03-27 10.329 489,709 +64,675 0.15% 5,058,001
2025-03-27 2025-03-25 11.134 425,034 -20,332 0.13% 4,732,420
2025-03-26 2025-03-24 10.515 445,366 +1,936 0.14% 4,682,801
2025-03-25 2025-03-21 10.308 443,430 -3,872 0.13% 4,570,845
2025-03-20 2025-03-18 10.515 447,302 +7,745 0.14% 4,703,157
2025-03-19 2025-03-17 10.576 439,557 +968 0.13% 4,648,962
2025-03-18 2025-03-14 10.576 438,589 +11,619 0.13% 4,638,724
2025-03-07 2025-03-05 10.349 426,970 +3,872 0.13% 4,418,816
2025-03-06 2025-03-04 10.349 423,098 +1,937 0.13% 4,378,744
2025-03-04 2025-02-28 9.915 421,161 -3,873 0.13% 4,175,998
2025-03-03 2025-02-27 10.391 425,034 +9,682 0.13% 4,416,340
2025-02-18 2025-02-14 10.298 415,352 +3,873 0.13% 4,277,129
2025-02-17 2025-02-13 9.998 411,479 -2,905 0.12% 4,113,996
2025-02-14 2025-02-12 10.494 414,384 -55,187 0.13% 4,348,481
2025-02-13 2025-02-11 9.853 469,571 -96,818 0.14% 4,626,904
2025-02-11 2025-02-07 9.626 566,389 -163,624 0.17% 5,452,198
2025-02-06 2025-02-04 9.316 730,013 -774 0.22% 6,801,082
2025-02-05 2025-02-03 8.903 730,787 +48,409 0.22% 6,506,373
2025-02-04 2025-01-28 9.316 682,378 +775 0.21% 6,357,296
2025-01-27 2025-01-23 9.595 681,603 -969 0.21% 6,540,155
2025-01-14 2025-01-10 9.471 682,572 +969 0.21% 6,464,853
2025-01-06 2025-01-02 9.616 681,603 -3,873 0.21% 6,554,235
2025-01-02 2024-12-27 10.008 685,476 -2,324 0.21% 6,860,518
2024-12-19 2024-12-17 9.595 687,800 +1,162 0.21% 6,599,617
2024-12-17 2024-12-13 9.595 686,638 -2,517 0.21% 6,588,468
2024-12-12 2024-12-10 9.843 689,155 +2,517 0.21% 6,783,451
2024-12-11 2024-12-09 10.143 686,638 -581 0.21% 6,964,344
2024-11-27 2024-11-25 9.430 687,219 +6,196 0.21% 6,480,474
2024-11-26 2024-11-22 9.533 681,023 +581 0.21% 6,492,386
2024-11-21 2024-11-19 10.081 680,442 +9,682 0.21% 6,859,332
2024-11-20 2024-11-18 9.988 670,760 -581 0.20% 6,699,378
2024-11-15 2024-11-13 10.370 671,341 +581 0.20% 6,961,739
2024-11-14 2024-11-12 10.318 670,760 +11,618 0.20% 6,921,074
2024-11-11 2024-11-07 11.010 659,142 -29,045 0.20% 7,257,333
2024-11-05 2024-11-01 10.556 688,187 -775 0.21% 7,264,374
2024-10-28 2024-10-24 10.494 688,962 -2,904 0.21% 7,229,859
2024-10-25 2024-10-23 10.659 691,866 +774 0.21% 7,374,669
2024-10-23 2024-10-21 10.473 691,092 +1,937 0.21% 7,237,935
2024-10-17 2024-10-15 10.050 689,155 -1,937 0.21% 6,925,811
2024-10-16 2024-10-14 10.298 691,092 +13,555 0.21% 7,116,589
2024-10-15 2024-10-10 10.308 677,537 -968 0.21% 6,984,003
2024-10-10 2024-10-08 10.845 678,505 -3,873 0.21% 7,358,397
2024-10-09 2024-10-07 12.684 682,378 +3,873 0.21% 8,654,944
2024-10-08 2024-10-04 11.361 678,505 -1,356 0.21% 7,708,797
2024-10-07 2024-10-03 11.052 679,861 -387 0.21% 7,513,543
2024-10-04 2024-10-02 11.217 680,248 +16,072 0.21% 7,630,236
2024-10-03 2024-09-30 10.969 664,176 +3,292 0.20% 7,285,319
2024-09-27 2024-09-25 9.399 660,884 -12,587 0.20% 6,211,657
2024-09-26 2024-09-24 9.203 673,471 -3,872 0.20% 6,197,799
2024-09-16 2024-09-12 8.056 677,343 +3,872 0.21% 5,456,876
2024-08-27 2024-08-23 9.244 673,471 -2,904 0.20% 6,225,623
2024-08-20 2024-08-16 9.523 676,375 -7,746 0.21% 6,441,089
2024-08-19 2024-08-15 9.544 684,121 +7,746 0.21% 6,528,986
2024-08-16 2024-08-14 9.182 676,375 -4,648 0.21% 6,210,552
2024-08-14 2024-08-12 10.824 681,023 +4,648 0.21% 7,371,637
2024-08-05 2024-08-01 10.576 676,375 +29,045 0.21% 7,153,661
2024-07-12 2024-07-10 10.928 647,330 -17,427 0.20% 7,073,792
2024-07-11 2024-07-09 11.816 664,757 +17,427 0.20% 7,854,704
2024-07-03 2024-06-28 13.441 647,330 +28,540 0.20% 8,700,997
2024-05-28 2024-05-24 12.880 618,790 +18,510 0.20% 7,969,709
2024-05-16 2024-05-13 13.355 600,280 -27,765 0.19% 8,016,693
2024-05-14 2024-05-10 13.052 628,045 +18,510 0.20% 8,197,484
2024-05-08 2024-05-06 11.907 609,535 -1,296 0.19% 7,257,769
2024-05-07 2024-05-03 11.410 610,831 +3,702 0.19% 6,969,601
2024-05-06 2024-05-02 11.432 607,129 -5,553 0.19% 6,940,481
2024-05-03 2024-04-30 11.540 612,682 +5,553 0.19% 7,070,161
2024-04-30 2024-04-26 11.626 607,129 -5,738 0.19% 7,058,561
2024-04-26 2024-04-24 11.669 612,867 +4,072 0.19% 7,151,759
2024-04-23 2024-04-19 11.756 608,795 -8,514 0.19% 7,156,866
2024-04-22 2024-04-18 11.821 617,309 -926 0.20% 7,296,975
2024-04-19 2024-04-17 11.561 618,235 +4,628 0.20% 7,147,601
2024-04-15 2024-04-11 10.481 613,607 +20,546 0.19% 6,431,095
2024-04-11 2024-04-09 9.314 593,061 +72,004 0.19% 5,523,693
2024-03-26 2024-03-22 9.411 521,057 -10,921 0.17% 4,903,727
2024-03-20 2024-03-18 9.411 531,978 +10,921 0.17% 5,006,506
2024-03-08 2024-03-06 9.065 521,057 -11,847 0.17% 4,723,567
2024-03-04 2024-02-29 9.357 532,904 +11,847 0.17% 4,986,431
2024-02-29 2024-02-27 9.173 521,057 -16,659 0.17% 4,779,867
2024-02-28 2024-02-26 9.119 537,716 +16,659 0.17% 4,903,637
2024-02-07 2024-02-05 7.358 521,057 -53,679 0.17% 3,834,028
2024-02-05 2024-02-01 7.628 574,736 -9,255 0.18% 4,384,257
2024-02-02 2024-01-31 7.239 583,991 -37,946 0.19% 4,227,697
2024-01-31 2024-01-29 7.585 621,937 +9,255 0.20% 4,717,440
2024-01-30 2024-01-26 7.369 612,682 -9,255 0.19% 4,514,840
2024-01-29 2024-01-25 7.283 621,937 +9,255 0.20% 4,529,280
2024-01-24 2024-01-22 6.580 612,682 +185 0.19% 4,031,580
2024-01-23 2024-01-19 6.710 612,497 +91,995 0.19% 4,109,779
2023-12-19 2023-12-15 7.110 520,502 -11,106 0.17% 3,700,592
2023-12-14 2023-12-12 7.142 531,608 +11,106 0.17% 3,796,784
2023-12-12 2023-12-08 7.239 520,502 -28,135 0.17% 3,768,080
2023-12-11 2023-12-07 7.347 548,637 -15,549 0.17% 4,031,038
2023-12-04 2023-11-30 7.563 564,186 +556 0.18% 4,267,202
2023-12-01 2023-11-29 7.617 563,630 +18,510 0.18% 4,293,447
2023-11-28 2023-11-24 8.169 545,120 +13,142 0.17% 4,452,837
2023-11-24 2023-11-22 8.298 531,978 +2,776 0.17% 4,414,462
2023-11-23 2023-11-21 8.449 529,202 +9,255 0.17% 4,471,478
2023-09-12 2023-09-07 9.508 519,947 +37,020 0.17% 4,943,843
2023-09-07 2023-09-05 9.833 482,927 +9,255 0.15% 4,748,383
2023-09-05 2023-08-31 9.778 473,672 -4,812 0.15% 4,631,794
2023-08-17 2023-08-15 10.297 478,484 -9,255 0.15% 4,927,008
2023-08-08 2023-08-04 10.827 487,739 +2,961 0.15% 5,280,537
2023-08-04 2023-08-02 10.978 484,778 +185 0.15% 5,321,812
2023-08-03 2023-08-01 11.151 484,593 +9,255 0.15% 5,403,557
2023-07-21 2023-07-19 11.777 475,338 -1,851 0.15% 5,598,245
2023-07-20 2023-07-18 11.842 477,189 -18,510 0.15% 5,650,981
2023-07-14 2023-07-12 12.253 495,699 +1,851 0.16% 6,073,709
2023-06-30 2023-06-28 11.520 493,848 +17,665 0.16% 5,688,902
2023-06-26 2023-06-21 11.721 476,183 -20,525 0.16% 5,581,457
2023-06-05 2023-06-01 11.587 496,708 +17,848 0.16% 5,755,244
2023-05-18 2023-05-16 12.685 478,860 +892 0.16% 6,074,311
2023-05-17 2023-05-15 12.147 477,968 -2,677 0.16% 5,805,908
2023-05-16 2023-05-12 12.371 480,645 +7,139 0.16% 5,946,145
2023-05-11 2023-05-09 12.573 473,506 +17,848 0.16% 5,953,336
2023-04-25 2023-04-21 12.819 455,658 +2,499 0.15% 5,841,267
2023-04-12 2023-04-06 13.111 453,159 +4,462 0.15% 5,941,259
2023-03-29 2023-03-27 14.366 448,697 -5,354 0.15% 6,445,895
2023-03-17 2023-03-15 15.509 454,051 +2,677 0.15% 7,041,785
2023-03-14 2023-03-10 14.769 451,374 -2,856 0.15% 6,666,440
2023-03-13 2023-03-09 15.217 454,230 +2,677 0.15% 6,912,221
2023-03-03 2023-03-01 14.433 451,553 -6,068 0.15% 6,517,283
2023-03-02 2023-02-28 14.074 457,621 +2,856 0.15% 6,440,767
2023-02-23 2023-02-21 14.612 454,765 -1,071 0.15% 6,645,178
2023-02-22 2023-02-20 14.635 455,836 +8,031 0.15% 6,671,044
2023-02-20 2023-02-16 14.545 447,805 -2,677 0.15% 6,513,368
2023-02-15 2023-02-13 14.545 450,482 -1,428 0.15% 6,552,306
2023-02-03 2023-02-01 15.128 451,910 +16,956 0.15% 6,836,404
2023-02-01 2023-01-30 15.800 434,954 -7,139 0.14% 6,872,337
2023-01-30 2023-01-26 16.652 442,093 -2,499 0.15% 7,361,638
2023-01-27 2023-01-20 16.271 444,592 -1,428 0.15% 7,233,863
2023-01-20 2023-01-18 15.979 446,020 +3,570 0.15% 7,127,150
2023-01-19 2023-01-17 15.935 442,450 -3,570 0.15% 7,050,271
2023-01-17 2023-01-13 16.943 446,020 -3,926 0.15% 7,556,978
2023-01-16 2023-01-12 17.145 449,946 -44,799 0.15% 7,714,252
2023-01-13 2023-01-11 16.562 494,745 +2,499 0.16% 8,194,036
2023-01-11 2023-01-09 16.204 492,246 -89,240 0.16% 7,976,135
2023-01-10 2023-01-06 15.845 581,486 +3,570 0.19% 9,213,628
2023-01-05 2023-01-03 15.598 577,916 -6,425 0.19% 9,014,590
2022-12-30 2022-12-28 14.747 584,341 -7,675 0.19% 8,617,162
2022-12-29 2022-12-23 13.581 592,016 +6,247 0.20% 8,040,408
2022-12-28 2022-12-22 13.469 585,769 -1,785 0.19% 7,889,925
2022-12-23 2022-12-21 13.671 587,554 -5,354 0.19% 8,032,480
2022-12-22 2022-12-20 13.873 592,908 -11,602 0.20% 8,225,266
2022-12-21 2022-12-19 13.828 604,510 +1,785 0.20% 8,359,122
2022-12-14 2022-12-12 14.074 602,725 +8,924 0.20% 8,483,027
2022-12-13 2022-12-09 14.657 593,801 -8,388 0.20% 8,703,435
2022-12-12 2022-12-08 14.478 602,189 +8,924 0.20% 8,718,411
2022-12-09 2022-12-07 14.366 593,265 +5,354 0.20% 8,522,731
2022-12-08 2022-12-06 14.680 587,911 -91,024 0.19% 8,630,280
2022-12-07 2022-12-05 14.433 678,935 +13,385 0.22% 9,799,097
2022-12-06 2022-12-02 14.657 665,550 -4,997 0.22% 9,755,071
2022-12-05 2022-12-01 15.083 670,547 +2,142 0.22% 10,113,845
2022-12-02 2022-11-30 15.643 668,405 +535 0.22% 10,456,037
2022-12-01 2022-11-29 16.136 667,870 -7,853 0.22% 10,776,964
2022-11-30 2022-11-28 16.024 675,723 -34,803 0.22% 10,827,963
2022-11-28 2022-11-24 16.360 710,526 +9,102 0.23% 11,624,515
2022-11-24 2022-11-22 15.442 701,424 +12,137 0.23% 10,831,082
2022-11-23 2022-11-21 16.226 689,287 -7,853 0.23% 11,184,348
2022-11-18 2022-11-16 14.792 697,140 -25,701 0.23% 10,311,835
2022-11-17 2022-11-15 14.635 722,841 -7,318 0.24% 10,578,595
2022-11-16 2022-11-14 14.097 730,159 +28,557 0.24% 10,292,956
2022-11-15 2022-11-11 14.276 701,602 +4,462 0.23% 10,016,183
2022-11-14 2022-11-10 14.568 697,140 +2,677 0.23% 10,155,595
2022-11-11 2022-11-09 14.366 694,463 -3,570 0.23% 9,976,522
2022-11-10 2022-11-08 14.343 698,033 +11,244 0.23% 10,012,164
2022-11-09 2022-11-07 15.217 686,789 +15,171 0.23% 10,451,175
2022-11-08 2022-11-04 14.904 671,618 -6,247 0.22% 10,009,583
2022-11-02 2022-10-31 13.268 677,865 -14,278 0.22% 8,993,670
2022-11-01 2022-10-28 12.125 692,143 +10,709 0.23% 8,391,993
2022-10-31 2022-10-27 12.730 681,434 +10,173 0.22% 8,674,494
2022-10-27 2022-10-25 13.402 671,261 -3,569 0.22% 8,996,314
2022-10-26 2022-10-24 13.200 674,830 +6,246 0.22% 8,908,030
2022-10-25 2022-10-21 13.783 668,584 +5,355 0.22% 9,215,165
2022-10-24 2022-10-20 13.133 663,229 +2,677 0.22% 8,710,300
2022-10-21 2022-10-19 12.976 660,552 -3,570 0.22% 8,571,515
2022-10-20 2022-10-18 13.559 664,122 +8,032 0.22% 9,004,824
2022-10-19 2022-10-17 11.945 656,090 +8,924 0.22% 7,837,231
2022-10-17 2022-10-13 12.237 647,166 +8,210 0.21% 7,919,182
2022-10-14 2022-10-12 12.102 638,956 +714 0.21% 7,732,799
2022-10-13 2022-10-11 11.766 638,242 -5,355 0.21% 7,509,598
2022-10-12 2022-10-10 11.475 643,597 -12,493 0.21% 7,385,093
2022-10-07 2022-10-05 12.550 656,090 +11,601 0.22% 8,234,239
2022-10-06 2022-10-03 11.788 644,489 +892 0.21% 7,597,545
2022-10-05 2022-09-30 11.990 643,597 -892 0.21% 7,716,845
2022-10-03 2022-09-29 12.304 644,489 +1,785 0.21% 7,929,757
2022-09-30 2022-09-28 12.550 642,704 +4,462 0.21% 8,066,238
2022-09-28 2022-09-26 13.312 638,242 -38,373 0.21% 8,496,574
2022-09-26 2022-09-22 13.850 676,615 +9,816 0.22% 9,371,349
2022-09-23 2022-09-21 13.873 666,799 -3,748 0.22% 9,250,338
2022-09-22 2022-09-20 13.761 670,547 -4,462 0.22% 9,227,193
2022-09-21 2022-09-19 13.783 675,009 -139,214 0.22% 9,303,721
2022-09-20 2022-09-16 13.783 814,223 -31,234 0.27% 11,222,523
2022-09-19 2022-09-15 13.962 845,457 -10,530 0.28% 11,804,608
2022-09-16 2022-09-14 14.702 855,987 -892 0.28% 12,584,704
2022-09-14 2022-09-09 15.173 856,879 -1,785 0.28% 13,001,102
2022-09-13 2022-09-08 14.568 858,664 -4,998 0.28% 12,508,598
2022-09-09 2022-09-07 13.962 863,662 -3,391 0.28% 12,058,794
2022-09-08 2022-09-06 13.716 867,053 -892 0.29% 11,892,388
2022-09-07 2022-09-05 13.492 867,945 -7,318 0.29% 11,710,103
2022-09-05 2022-09-01 12.237 875,263 -6,247 0.29% 10,710,339
2022-09-02 2022-08-31 11.721 881,510 +3,927 0.29% 10,332,394
2022-08-30 2022-08-26 12.259 877,583 -3,034 0.29% 10,758,396
2022-08-29 2022-08-25 11.609 880,617 -5,176 0.29% 10,223,247
2022-08-26 2022-08-24 11.094 885,793 +5,711 0.29% 9,826,740
2022-08-24 2022-08-22 11.363 880,082 -892 0.29% 10,000,072
2022-08-19 2022-08-17 11.071 880,974 -6,247 0.29% 9,753,535
2022-08-18 2022-08-16 10.690 887,221 +9,817 0.29% 9,484,670
2022-08-10 2022-08-08 10.489 877,404 -47,298 0.29% 9,202,747
2022-08-09 2022-08-05 10.332 924,702 +20,526 0.30% 9,553,769
2022-08-08 2022-08-04 10.578 904,176 -17,848 0.30% 9,564,604
2022-08-05 2022-08-03 10.410 922,024 -10,709 0.30% 9,598,425
2022-08-04 2022-08-02 10.533 932,733 +27,486 0.31% 9,824,879
2022-08-03 2022-08-01 10.825 905,247 +1,785 0.30% 9,799,101
2022-08-02 2022-07-29 11.094 903,462 +5,354 0.30% 10,022,755
2022-08-01 2022-07-28 10.970 898,108 -1,785 0.30% 9,852,655
2022-07-29 2022-07-27 10.914 899,893 +7,139 0.30% 9,821,817
2022-07-28 2022-07-26 10.926 892,754 +893 0.29% 9,753,903
2022-07-27 2022-07-25 10.970 891,861 +14,278 0.29% 9,784,122
2022-07-22 2022-07-20 11.766 877,583 +1,071 0.29% 10,325,700
2022-07-21 2022-07-19 11.407 876,512 +1,249 0.29% 9,998,795
2022-07-20 2022-07-18 12.102 875,263 -6,247 0.29% 10,592,643
2022-07-19 2022-07-15 11.699 881,510 +5,355 0.29% 10,312,638
2022-07-15 2022-07-13 12.345 876,155 -25,166 0.29% 10,815,772
2022-07-14 2022-07-12 10.965 901,321 +32,174 0.30% 9,883,259
2022-07-13 2022-07-11 10.862 869,147 +11,310 0.29% 9,440,551
2022-07-12 2022-07-08 11.287 857,837 -3,306 0.29% 9,682,524
2022-07-11 2022-07-07 11.379 861,143 -13,398 0.29% 9,799,023
2022-07-08 2022-07-06 10.885 874,541 +10,440 0.30% 9,519,244
2022-07-07 2022-07-05 11.149 864,101 -8,178 0.29% 9,634,042
2022-07-06 2022-07-04 10.712 872,279 -30,451 0.29% 9,344,233
2022-07-04 2022-06-29 10.908 902,730 +6,961 0.31% 9,846,829
2022-06-30 2022-06-28 11.333 895,769 +4,350 0.30% 10,151,851
2022-06-27 2022-06-23 10.954 891,419 +17,400 0.30% 9,764,435
2022-06-23 2022-06-21 11.057 874,019 -14,094 0.30% 9,664,252
2022-06-22 2022-06-20 11.126 888,113 +12,180 0.30% 9,881,341
2022-06-21 2022-06-17 10.931 875,933 -3,480 0.30% 9,574,668
2022-06-20 2022-06-16 10.529 879,413 -10,440 0.30% 9,258,927
2022-06-17 2022-06-15 10.770 889,853 -18,619 0.30% 9,583,633
2022-06-16 2022-06-14 10.896 908,472 +36,889 0.31% 9,899,020
2022-06-14 2022-06-10 10.575 871,583 -4,350 0.29% 9,216,561
2022-06-13 2022-06-09 10.391 875,933 -26,101 0.30% 9,101,472
2022-06-10 2022-06-08 10.758 902,034 +21,751 0.30% 9,704,453
2022-06-08 2022-06-06 10.678 880,283 +2,610 0.30% 9,399,621
2022-06-07 2022-06-02 10.402 877,673 -1,740 0.30% 9,129,639
2022-06-02 2022-05-31 10.345 879,413 -6,786 0.30% 9,097,199
2022-06-01 2022-05-30 9.896 886,199 -4,350 0.30% 8,770,144
2022-05-31 2022-05-27 9.804 890,549 +4,002 0.30% 8,731,305
2022-05-30 2022-05-26 9.793 886,547 +870 0.30% 8,681,878
2022-05-27 2022-05-25 9.448 885,677 -870 0.30% 8,367,958
2022-05-26 2022-05-24 9.586 886,547 +5,220 0.30% 8,498,458
2022-05-25 2022-05-23 10.011 881,327 +22,620 0.30% 8,823,229
2022-05-24 2022-05-20 10.000 858,707 -4,350 0.29% 8,586,903
2022-05-20 2022-05-18 9.609 863,057 -4,350 0.29% 8,293,122
2022-05-19 2022-05-17 9.747 867,407 -23,490 0.29% 8,454,561
2022-05-18 2022-05-16 9.322 890,897 +5,220 0.30% 8,304,637
2022-05-17 2022-05-13 9.471 885,677 -6,960 0.30% 8,388,318
2022-05-16 2022-05-12 9.115 892,637 -15,661 0.30% 8,136,177
2022-05-13 2022-05-11 9.414 908,298 +3,480 0.31% 8,550,363
2022-05-12 2022-05-10 9.287 904,818 +2,610 0.31% 8,403,204
2022-05-11 2022-05-06 9.425 902,208 +26,101 0.31% 8,503,404
2022-05-10 2022-05-05 9.896 876,107 -8,700 0.30% 8,670,270
2022-05-06 2022-05-04 10.299 884,807 +174 0.30% 9,112,318
2022-05-05 2022-05-03 10.034 884,633 -4,350 0.30% 8,876,662
2022-05-04 2022-04-29 9.850 888,983 -8,700 0.30% 8,756,823
2022-05-03 2022-04-28 9.437 897,683 -8,701 0.30% 8,471,074
2022-04-29 2022-04-27 9.253 906,384 -870 0.31% 8,386,494
2022-04-28 2022-04-26 8.712 907,254 -6,960 0.31% 7,904,427
2022-04-27 2022-04-25 8.598 914,214 +7,830 0.31% 7,859,986
2022-04-25 2022-04-21 9.000 906,384 +21,751 0.31% 8,157,298
2022-04-21 2022-04-19 9.414 884,633 -8,700 0.30% 8,327,590
2022-04-20 2022-04-14 9.425 893,333 -8,701 0.30% 8,419,757
2022-04-19 2022-04-13 9.011 902,034 -11,310 0.30% 8,128,516
2022-04-14 2022-04-12 8.908 913,344 -14,790 0.31% 8,135,952
2022-04-13 2022-04-11 8.402 928,134 +14,790 0.31% 7,798,308
2022-04-12 2022-04-08 8.839 913,344 +4,350 0.31% 8,072,964
2022-04-11 2022-04-07 8.552 908,994 +104,402 0.31% 7,773,315
2022-04-08 2022-04-06 8.942 804,592 +120,063 0.27% 7,194,947
2022-04-06 2022-04-01 10.126 684,529 +87,001 0.23% 6,931,705
2022-03-28 2022-03-24 10.172 597,528 -13,050 0.20% 6,078,184
2022-03-25 2022-03-23 10.264 610,578 -1,740 0.21% 6,267,075
2022-03-22 2022-03-18 9.793 612,318 +12,180 0.21% 5,996,377
2022-03-21 2022-03-17 9.919 600,138 -14,268 0.20% 5,952,977
2022-03-18 2022-03-16 9.333 614,406 -42,283 0.21% 5,734,345
2022-03-17 2022-03-15 8.598 656,689 +59,161 0.22% 5,645,906
2022-03-16 2022-03-14 9.241 597,528 -82,651 0.20% 5,521,876
2022-03-15 2022-03-11 10.115 680,179 -6,090 0.23% 6,879,838
2022-03-14 2022-03-10 10.299 686,269 +14,790 0.23% 7,067,645
2022-03-11 2022-03-09 10.138 671,479 -8,700 0.23% 6,807,276
2022-03-10 2022-03-08 9.850 680,179 -696 0.23% 6,700,024
2022-03-09 2022-03-07 10.425 680,875 -13,920 0.23% 7,098,180
2022-03-08 2022-03-04 10.839 694,795 -5,221 0.23% 7,530,793
2022-03-07 2022-03-03 11.299 700,016 +4,350 0.24% 7,909,223
2022-03-03 2022-03-01 11.402 695,666 -522 0.24% 7,932,038
2022-03-02 2022-02-28 11.253 696,188 -2,610 0.24% 7,833,963
2022-03-01 2022-02-25 11.437 698,798 -6,090 0.24% 7,991,845
2022-02-28 2022-02-24 11.149 704,888 +1,740 0.24% 7,858,943
2022-02-25 2022-02-23 11.402 703,148 -7,830 0.24% 8,017,348
2022-02-24 2022-02-22 10.735 710,978 -2,610 0.24% 7,632,650
2022-02-23 2022-02-21 11.103 713,588 +1,740 0.24% 7,923,134
2022-02-22 2022-02-18 11.322 711,848 +13,224 0.24% 8,059,272
2022-02-21 2022-02-17 11.816 698,624 +4,351 0.24% 8,254,845
2022-02-18 2022-02-16 11.747 694,273 +11,310 0.23% 8,155,554
2022-02-17 2022-02-15 11.977 682,963 +11,310 0.23% 8,179,697
2022-02-15 2022-02-11 12.758 671,653 -26,101 0.23% 8,569,199
2022-02-11 2022-02-09 12.873 697,754 -13,920 0.24% 8,982,406
2022-02-10 2022-02-08 12.965 711,674 -31,320 0.24% 9,227,042
2022-02-09 2022-02-07 12.942 742,994 -28,711 0.25% 9,616,034
2022-02-07 2022-01-31 12.069 771,705 -9,570 0.26% 9,313,500
2022-02-04 2022-01-27 12.115 781,275 +19,314 0.26% 9,464,918
2022-01-28 2022-01-26 12.551 761,961 -23,664 0.26% 9,563,738
2022-01-27 2022-01-25 12.345 785,625 +41,761 0.27% 9,698,217
2022-01-26 2022-01-24 12.528 743,864 +1,740 0.25% 9,319,494
2022-01-25 2022-01-21 12.919 742,124 -2,784 0.25% 9,587,715
2022-01-24 2022-01-20 12.988 744,908 -870 0.25% 9,675,054
2022-01-21 2022-01-19 13.103 745,778 +9,570 0.25% 9,772,074
2022-01-20 2022-01-18 13.287 736,208 -12,355 0.25% 9,782,068
2022-01-19 2022-01-17 13.011 748,563 -13,050 0.25% 9,739,734
2022-01-18 2022-01-14 12.988 761,613 -7,308 0.26% 9,892,023
2022-01-17 2022-01-13 12.988 768,921 +51,157 0.26% 9,986,941
2022-01-14 2022-01-12 14.276 717,764 -9,570 0.24% 10,246,501
2022-01-13 2022-01-11 13.977 727,334 +13,920 0.25% 10,165,758
2022-01-12 2022-01-10 14.115 713,414 +13,050 0.24% 10,069,602
2022-01-10 2022-01-06 14.712 700,364 -8,700 0.24% 10,304,006
2022-01-07 2022-01-05 14.023 709,064 -3,132 0.24% 9,943,003
2022-01-06 2022-01-04 14.804 712,196 +5,220 0.24% 10,543,570
2022-01-05 2022-01-03 16.000 706,976 +16,531 0.24% 11,311,396
2022-01-04 2021-12-31 15.080 690,445 +16,356 0.23% 10,412,026
2022-01-03 2021-12-29 14.482 674,089 +1,044 0.23% 9,762,479
2021-12-29 2021-12-24 15.218 673,045 +4,350 0.23% 10,242,463
2021-12-23 2021-12-21 14.574 668,695 +8,700 0.23% 9,745,848
2021-12-22 2021-12-20 14.689 659,995 -1,740 0.22% 9,694,911
2021-12-21 2021-12-17 15.931 661,735 -1,740 0.22% 10,541,918
2021-12-20 2021-12-16 16.666 663,475 -5,220 0.22% 11,057,702
2021-12-16 2021-12-14 15.195 668,695 -3,480 0.23% 10,160,892
2021-12-15 2021-12-13 15.356 672,175 -11,310 0.23% 10,321,935
2021-12-14 2021-12-10 14.850 683,485 -6,960 0.23% 10,149,948
2021-12-13 2021-12-09 15.885 690,445 +3,654 0.23% 10,967,545
2021-12-10 2021-12-08 15.333 686,791 +23,490 0.23% 10,530,591
2021-12-09 2021-12-07 15.517 663,301 +17,400 0.22% 10,292,402
2021-12-08 2021-12-06 15.103 645,901 -348 0.22% 9,755,143
2021-12-07 2021-12-03 15.563 646,249 -47,850 0.22% 10,057,519
2021-12-06 2021-12-02 14.368 694,099 +13,050 0.23% 9,972,493
2021-12-03 2021-12-01 14.253 681,049 +8,700 0.23% 9,706,717
2021-12-02 2021-11-30 14.345 672,349 -6,960 0.23% 9,644,543
2021-12-01 2021-11-29 14.459 679,309 +17,226 0.23% 9,822,461
2021-11-30 2021-11-26 13.425 662,083 -3,132 0.22% 8,888,482
2021-11-26 2021-11-24 13.563 665,215 +3,480 0.22% 9,022,281
2021-11-25 2021-11-23 13.586 661,735 +1,740 0.22% 8,990,294
2021-11-24 2021-11-22 13.425 659,995 +39,151 0.22% 8,860,450
2021-11-23 2021-11-19 13.379 620,844 -12,180 0.21% 8,306,303
2021-11-22 2021-11-18 12.735 633,024 +25,230 0.21% 8,061,804
2021-11-19 2021-11-17 12.483 607,794 +47,329 0.21% 7,586,798
2021-11-18 2021-11-16 12.827 560,465 -113,624 0.19% 7,189,273
2021-11-17 2021-11-15 13.609 674,089 -6,960 0.23% 9,173,631
2021-11-16 2021-11-12 14.459 681,049 +5,916 0.23% 9,847,621
2021-11-12 2021-11-10 13.931 675,133 -9,570 0.23% 9,405,118
2021-11-11 2021-11-09 14.414 684,703 +8,700 0.23% 9,868,976
2021-11-10 2021-11-08 14.069 676,003 +3,480 0.23% 9,510,478
2021-11-09 2021-11-05 14.437 672,523 -23,143 0.23% 9,708,879
2021-11-08 2021-11-04 15.057 695,666 +66,818 0.24% 10,474,767
2021-11-05 2021-11-03 13.862 628,848 -9,048 0.21% 8,716,965
2021-11-04 2021-11-02 13.103 637,896 -870 0.22% 8,358,475
2021-11-03 2021-11-01 13.494 638,766 -870 0.22% 8,619,502
2021-11-02 2021-10-29 14.299 639,636 +8,700 0.22% 9,145,882
2021-11-01 2021-10-28 14.230 630,936 +870 0.21% 8,977,972
2021-10-29 2021-10-27 14.138 630,066 -174 0.21% 8,907,657
2021-10-28 2021-10-26 13.793 630,240 +3,306 0.21% 8,692,797
2021-10-27 2021-10-25 13.586 626,934 -4,350 0.21% 8,517,490
2021-10-26 2021-10-22 12.276 631,284 +8,700 0.21% 7,749,405
2021-10-25 2021-10-21 12.873 622,584 -1,740 0.21% 8,014,719
2021-10-22 2021-10-20 12.919 624,324 -3,654 0.21% 8,065,822
2021-10-21 2021-10-19 12.988 627,978 -1,566 0.21% 8,156,337
2021-10-20 2021-10-18 12.345 629,544 -1,218 0.21% 7,771,461
2021-10-19 2021-10-15 12.023 630,762 +6,438 0.21% 7,583,497
2021-10-18 2021-10-12 12.092 624,324 +114,146 0.21% 7,549,150
2021-10-15 2021-10-11 12.000 510,178 +870 0.17% 6,122,017
2021-10-12 2021-10-08 12.896 509,308 +8,700 0.17% 6,568,189
2021-10-11 2021-10-07 14.459 500,608 -522 0.17% 7,238,536
2021-10-08 2021-10-06 14.620 501,130 -18,966 0.17% 7,326,724
2021-10-07 2021-10-05 14.092 520,096 +7,830 0.18% 7,329,027
2021-10-06 2021-10-04 13.655 512,266 +11,658 0.17% 6,994,945
2021-10-05 2021-09-30 14.804 500,608 -8,526 0.17% 7,411,156
2021-10-04 2021-09-29 14.115 509,134 -13,050 0.17% 7,186,258
2021-09-30 2021-09-28 14.459 522,184 +11,310 0.18% 7,550,514
2021-09-29 2021-09-27 14.597 510,874 +3,828 0.17% 7,457,441
2021-09-28 2021-09-24 15.057 507,046 +8,700 0.17% 7,634,682
2021-09-27 2021-09-23 16.390 498,346 -24,360 0.17% 8,168,133
2021-09-24 2021-09-21 14.437 522,706 +7,830 0.18% 7,546,046
2021-09-23 2021-09-20 13.793 514,876 +16,530 0.17% 7,101,600
2021-09-21 2021-09-17 13.264 498,346 +25,231 0.17% 6,610,116
2021-09-20 2021-09-16 13.701 473,115 -21,751 0.16% 6,482,093
2021-09-17 2021-09-15 14.459 494,866 +1,740 0.17% 7,155,510
2021-09-16 2021-09-14 14.276 493,126 -12,180 0.17% 7,039,662
2021-09-15 2021-09-13 14.919 505,306 -870 0.17% 7,538,787
2021-09-14 2021-09-10 15.471 506,176 -16,530 0.17% 7,831,031
2021-09-13 2021-09-09 15.356 522,706 -6,090 0.18% 8,026,686
2021-09-10 2021-09-08 15.540 528,796 -8,700 0.18% 8,217,452
2021-09-09 2021-09-07 15.034 537,496 +10,962 0.18% 8,080,817
2021-09-08 2021-09-06 13.977 526,534 +18,270 0.18% 7,359,229
2021-09-07 2021-09-03 13.977 508,264 +870 0.17% 7,103,874
2021-09-06 2021-09-02 13.793 507,394 -60,031 0.17% 6,998,402
2021-09-03 2021-09-01 11.632 567,425 -3,480 0.19% 6,600,264
2021-09-01 2021-08-30 12.000 570,905 +3,480 0.19% 6,850,727
2021-08-31 2021-08-27 11.149 567,425 -13,920 0.19% 6,326,340
2021-08-30 2021-08-26 11.402 581,345 +10,440 0.20% 6,628,541
2021-08-27 2021-08-25 11.483 570,905 +8,700 0.19% 6,555,437
2021-08-26 2021-08-24 11.494 562,205 +2,610 0.19% 6,462,001
2021-08-25 2021-08-23 12.253 559,595 +49,417 0.19% 6,856,514
2021-08-24 2021-08-20 11.437 510,178 -72,733 0.17% 5,834,681
2021-08-23 2021-08-19 11.425 582,911 -20,011 0.20% 6,659,796
2021-08-20 2021-08-18 10.839 602,922 -98,312 0.20% 6,534,993
2021-08-19 2021-08-17 9.241 701,234 -107,882 0.24% 6,480,243
2021-08-17 2021-08-13 8.540 809,116 -39,498 0.27% 6,909,902
2021-08-16 2021-08-12 8.575 848,614 -269,880 0.29% 7,276,480
2021-08-13 2021-08-11 8.632 1,118,494 +45,763 0.38% 9,654,858
2021-08-10 2021-08-06 8.138 1,072,731 -70,123 0.36% 8,729,641
2021-08-09 2021-08-05 8.207 1,142,854 -39,151 0.39% 9,379,102
2021-08-04 2021-08-02 7.816 1,182,005 -11,310 0.40% 9,238,480
2021-08-03 2021-07-30 7.552 1,193,315 +11,310 0.40% 9,011,411
2021-07-30 2021-07-28 6.896 1,182,005 -95,702 0.40% 8,151,600
2021-07-29 2021-07-27 6.908 1,277,707 +21,751 0.43% 8,826,287
2021-07-28 2021-07-26 6.931 1,255,956 -13,399 0.42% 8,704,905
2021-07-27 2021-07-23 7.115 1,269,355 +4,350 0.43% 9,031,212
2021-07-26 2021-07-22 6.954 1,265,005 -15,660 0.43% 8,796,703
2021-07-21 2021-07-19 6.609 1,280,665 +15,660 0.43% 8,464,001
2021-07-20 2021-07-16 6.736 1,265,005 +8,701 0.43% 8,520,443
2021-07-15 2021-07-13 7.307 1,256,304 +44,874 0.42% 9,179,607
2021-07-12 2021-07-08 7.033 1,211,430 +8,389 0.42% 8,519,600
2021-07-07 2021-07-05 7.092 1,203,041 +92,284 0.42% 8,532,303
2021-07-06 2021-07-02 7.295 1,110,757 +42,283 0.39% 8,102,879
2021-07-05 2021-06-30 7.414 1,068,474 +41,947 0.37% 7,921,788
2021-06-29 2021-06-25 7.796 1,026,527 +41,947 0.36% 8,002,340
2021-06-25 2021-06-23 7.438 984,580 +41,947 0.35% 7,323,261
2021-06-18 2021-06-16 7.724 942,633 +9,228 0.33% 7,280,925
2021-06-17 2021-06-15 8.070 933,405 +50,336 0.33% 7,532,301
2021-06-16 2021-06-11 8.153 883,069 -5,033 0.31% 7,199,787
2021-06-11 2021-06-09 7.867 888,102 +5,033 0.31% 6,986,758
2021-06-09 2021-06-07 7.760 883,069 +41,947 0.31% 6,852,429
2021-06-08 2021-06-04 7.867 841,122 -8,389 0.29% 6,617,163
2021-06-03 2021-06-01 7.903 849,511 +8,389 0.30% 6,713,538
2021-05-11 2021-05-07 8.070 841,122 -15,101 0.29% 6,787,605
2021-05-07 2021-05-05 8.332 856,223 -19,295 0.30% 7,133,998
2021-05-04 2021-04-30 7.784 875,518 +82,384 0.31% 6,814,706
2021-04-20 2021-04-16 8.165 793,134 +6,711 0.28% 6,475,988
2021-04-19 2021-04-15 8.105 786,423 -16,779 0.28% 6,374,322
2021-04-15 2021-04-13 8.356 803,202 +134,231 0.28% 6,711,378
2021-04-13 2021-04-09 8.618 668,971 +8,389 0.23% 5,765,201
2021-04-09 2021-04-07 9.023 660,582 +6,712 0.23% 5,960,621
2021-04-08 2021-04-01 9.059 653,870 -1,678 0.23% 5,923,439
2021-03-31 2021-03-29 8.570 655,548 -8,389 0.23% 5,618,266
2021-03-30 2021-03-26 8.546 663,937 +8,389 0.23% 5,674,334
2021-03-29 2021-03-25 8.296 655,548 -7,550 0.23% 5,438,544
2021-03-24 2021-03-22 9.536 663,098 -4,195 0.23% 6,323,195
2021-03-22 2021-03-18 9.035 667,293 -5,034 0.23% 6,029,130
2021-03-19 2021-03-17 8.940 672,327 -1,678 0.24% 6,010,501
2021-03-18 2021-03-16 9.202 674,005 -1,678 0.24% 6,202,251
2021-03-17 2021-03-15 9.011 675,683 +16,779 0.24% 6,088,828
2021-03-15 2021-03-11 8.725 658,904 +41,947 0.23% 5,749,130
2021-03-11 2021-03-09 8.535 616,957 +6,712 0.22% 5,265,466
2021-03-10 2021-03-08 8.260 610,245 +1,678 0.21% 5,040,880
2021-03-08 2021-03-04 8.141 608,567 +125,841 0.21% 4,954,479
2021-03-05 2021-03-03 8.546 482,726 +2,517 0.17% 4,125,615
2021-03-04 2021-03-02 8.439 480,209 +5,872 0.17% 4,052,588
2021-02-26 2021-02-24 8.463 474,337 +11,745 0.17% 4,014,341
2021-02-25 2021-02-23 9.059 462,592 -8,389 0.16% 4,190,642
2021-02-24 2021-02-22 8.964 470,981 +16,779 0.17% 4,221,727
2021-02-22 2021-02-18 9.274 454,202 +33,557 0.16% 4,212,089
2021-02-19 2021-02-17 9.762 420,645 -26,846 0.15% 4,106,469
2021-02-18 2021-02-16 10.013 447,491 +7,551 0.16% 4,480,562
2021-02-17 2021-02-11 9.011 439,940 -24,330 0.15% 3,964,461
2021-02-10 2021-02-08 8.701 464,270 -90,605 0.16% 4,039,823
2021-02-09 2021-02-05 8.570 554,875 +99,834 0.19% 4,755,464
2021-02-08 2021-02-04 9.965 455,041 -39,430 0.16% 4,534,461
2021-02-05 2021-02-03 9.858 494,471 +1,510 0.17% 4,874,333
2021-02-04 2021-02-02 9.572 492,961 -94,297 0.17% 4,718,424
2021-02-03 2021-02-01 9.405 587,258 -32,383 0.21% 5,522,997
2021-02-02 2021-01-29 8.868 619,641 +5,872 0.22% 5,495,181
2021-02-01 2021-01-28 8.809 613,769 +27,685 0.22% 5,406,526
2021-01-29 2021-01-27 9.548 586,084 +130,875 0.21% 5,595,788
2021-01-27 2021-01-25 9.440 455,209 -93,122 0.16% 4,297,391
2021-01-26 2021-01-22 8.272 548,331 -16,779 0.19% 4,535,980
2021-01-25 2021-01-21 8.415 565,110 -12,584 0.20% 4,755,614
2021-01-21 2021-01-19 7.915 577,694 -8,390 0.20% 4,572,301
2021-01-20 2021-01-18 8.070 586,084 -8,389 0.21% 4,729,524
2021-01-19 2021-01-15 7.843 594,473 +8,389 0.21% 4,662,587
2021-01-18 2021-01-14 8.022 586,084 -1,678 0.21% 4,701,580
2021-01-15 2021-01-13 8.105 587,762 +10,068 0.21% 4,764,083
2021-01-13 2021-01-11 7.283 577,694 -8,390 0.20% 4,207,343
2021-01-12 2021-01-08 7.581 586,084 -839 0.21% 4,443,098
2021-01-11 2021-01-07 7.104 586,923 +5,034 0.21% 4,169,618
2020-12-30 2020-12-28 6.759 581,889 +10,571 0.20% 3,932,712
2020-12-29 2020-12-24 6.794 571,318 +16,778 0.20% 3,881,697
2020-12-23 2020-12-21 7.021 554,540 +8,390 0.19% 3,893,293
2020-12-22 2020-12-18 6.461 546,150 +4,530 0.19% 3,528,419
2020-12-21 2020-12-17 6.365 541,620 +8,389 0.19% 3,447,504
2020-12-16 2020-12-14 6.651 533,231 +25,169 0.19% 3,546,651
2020-12-15 2020-12-11 6.425 508,062 -28,524 0.18% 3,264,182
2020-12-11 2020-12-09 6.604 536,586 -6,712 0.19% 3,543,382
2020-12-10 2020-12-08 6.878 543,298 +28,524 0.19% 3,736,653
2020-12-04 2020-12-02 7.414 514,774 -16,779 0.18% 3,816,593
2020-12-02 2020-11-30 6.890 531,553 -19,295 0.19% 3,662,210
2020-11-30 2020-11-26 6.937 550,848 +33,557 0.19% 3,821,410
2020-11-27 2020-11-25 7.116 517,291 +26,008 0.18% 3,681,104
2020-11-26 2020-11-24 7.033 491,283 -12,249 0.17% 3,455,036
2020-11-25 2020-11-23 6.913 503,532 +15,604 0.18% 3,481,160
2020-11-24 2020-11-20 6.341 487,928 +8,390 0.17% 3,094,114
2020-11-20 2020-11-18 6.651 479,538 +8,389 0.17% 3,189,526
2020-11-18 2020-11-16 6.580 471,149 +5,034 0.17% 3,100,032
2020-11-12 2020-11-10 6.699 466,115 -8,390 0.16% 3,122,470
2020-11-11 2020-11-09 6.937 474,505 -1,006 0.17% 3,291,794
2020-11-05 2020-11-03 6.627 475,511 +8,389 0.17% 3,151,405
2020-11-03 2020-10-30 6.437 467,122 -8,389 0.16% 3,006,720
2020-10-27 2020-10-22 7.390 475,511 +8,389 0.17% 3,514,157
2020-10-23 2020-10-21 7.462 467,122 -8,389 0.16% 3,485,568
2020-10-22 2020-10-20 7.843 475,511 +8,389 0.17% 3,729,541
2020-10-21 2020-10-19 7.426 467,122 +8,389 0.16% 3,468,864
2020-10-19 2020-10-15 7.986 458,733 -92,283 0.16% 3,663,563
2020-10-16 2020-10-14 8.380 551,016 -1,678 0.19% 4,617,304
2020-10-14 2020-10-09 8.141 552,694 +50,336 0.19% 4,499,605
2020-10-12 2020-10-08 8.260 502,358 -5,033 0.18% 4,149,688
2020-10-09 2020-10-07 7.879 507,391 +8,389 0.18% 3,997,727
2020-10-08 2020-10-06 7.509 499,002 -86,243 0.17% 3,747,242
2020-10-06 2020-09-30 6.866 585,245 -46,477 0.21% 4,018,177
2020-10-05 2020-09-29 6.937 631,722 -8,390 0.22% 4,382,459
2020-09-30 2020-09-28 7.009 640,112 +8,390 0.22% 4,486,443
2020-09-28 2020-09-24 6.615 631,722 -4,195 0.22% 4,179,149
2020-09-25 2020-09-23 6.782 635,917 -2,517 0.22% 4,313,021
2020-09-24 2020-09-22 7.033 638,434 -43,625 0.22% 4,489,902
2020-09-21 2020-09-17 6.699 682,059 -8,389 0.24% 4,569,063
2020-09-18 2020-09-16 6.580 690,448 -8,389 0.24% 4,542,960
2020-09-16 2020-09-14 6.282 698,837 +41,947 0.24% 4,389,908
2020-09-14 2020-09-10 5.984 656,890 +8,389 0.23% 3,930,658
2020-09-02 2020-08-31 5.245 648,501 +1,846 0.23% 3,401,200
2020-08-11 2020-08-07 5.233 646,655 -5,202 0.23% 3,383,811
2020-08-06 2020-08-04 5.316 651,857 -16,779 0.23% 3,465,422
2020-08-05 2020-08-03 5.424 668,636 +21,981 0.23% 3,626,353
2020-07-13 2020-07-09 5.614 646,655 -3,356 0.23% 3,630,467
2020-07-09 2020-07-07 5.629 650,011 +33,759 0.23% 3,658,612
2020-07-06 2020-07-02 5.178 616,252 -1,599 0.23% 3,191,111
2020-06-22 2020-06-18 5.178 617,851 -7,995 0.23% 3,199,391
2020-06-17 2020-06-15 5.016 625,846 +23,985 0.23% 3,139,027
2020-06-04 2020-06-02 4.991 601,861 -159,900 0.22% 3,003,670
2020-05-22 2020-05-20 5.003 761,761 -6,396 0.28% 3,811,201
2020-04-16 2020-04-14 5.041 768,157 -49,888 0.28% 3,872,026
2020-04-01 2020-03-30 4.653 818,045 +33,898 0.30% 3,806,303
2020-03-24 2020-03-20 4.740 784,147 +11,993 0.29% 3,717,234
2020-03-23 2020-03-19 4.791 772,154 -12,792 0.28% 3,699,013
2020-03-20 2020-03-18 4.816 784,946 -7,995 0.29% 3,779,929
2020-03-19 2020-03-17 4.891 792,941 +10,873 0.29% 3,877,938
2020-03-04 2020-03-02 5.566 782,068 +7,995 0.29% 4,352,990
2020-02-28 2020-02-26 5.654 774,073 -31,980 0.28% 4,376,264
2020-02-24 2020-02-20 6.016 806,053 +39,016 0.30% 4,849,443
2020-02-21 2020-02-19 5.791 767,037 -31,980 0.28% 4,442,020
2020-02-18 2020-02-14 5.528 799,017 -7,995 0.29% 4,417,347
2020-02-17 2020-02-13 5.316 807,012 +7,995 0.30% 4,289,949
2020-02-06 2020-02-04 5.028 799,017 -15,990 0.29% 4,017,587
2020-02-05 2020-02-03 4.903 815,007 -31,980 0.30% 3,996,047
2020-01-08 2020-01-06 5.979 846,987 -3,198 0.31% 5,063,932
2020-01-02 2019-12-27 5.841 850,185 +23,985 0.31% 4,966,078
2019-12-27 2019-12-20 5.829 826,200 -15,031 0.30% 4,815,643
2019-12-23 2019-12-19 5.841 841,231 -11,992 0.31% 4,913,776
2019-12-20 2019-12-18 5.566 853,223 +7,995 0.31% 4,749,039
2019-12-16 2019-12-12 5.316 845,228 +15,990 0.31% 4,493,099
2019-11-20 2019-11-18 5.153 829,238 +320 0.31% 4,273,263
2019-11-07 2019-11-05 5.629 828,918 -39,975 0.30% 4,665,597
2019-09-19 2019-09-17 5.854 868,893 -21,107 0.32% 5,086,222
2019-09-18 2019-09-16 6.091 890,000 +15,990 0.33% 5,421,284
2019-09-12 2019-09-10 6.116 874,010 +959 0.32% 5,345,748
2019-08-30 2019-08-28 5.428 873,051 +7,995 0.32% 4,739,282
2019-08-23 2019-08-21 5.478 865,056 +640 0.32% 4,739,162
2019-08-07 2019-08-05 5.466 864,416 -39,975 0.32% 4,724,843
2019-07-10 2019-07-08 6.391 904,391 +22,928 0.33% 5,779,908
2019-07-04 2019-07-02 6.660 881,463 +7,792 0.33% 5,870,929
2019-07-02 2019-06-27 6.737 873,671 +13,247 0.33% 5,886,302
2019-06-27 2019-06-25 6.519 860,424 -32,727 0.32% 5,609,338
2019-06-26 2019-06-24 6.750 893,151 +27,273 0.34% 6,029,010
2019-06-20 2019-06-18 6.506 865,878 +8,415 0.33% 5,633,782
2019-06-17 2019-06-13 6.827 857,463 +20,572 0.32% 5,854,130
2019-06-14 2019-06-12 6.699 836,891 -15,585 0.32% 5,606,280
2019-05-30 2019-05-28 6.686 852,476 -7,792 0.32% 5,699,743
2019-05-29 2019-05-27 6.622 860,268 +7,792 0.32% 5,696,641
2019-05-28 2019-05-24 6.481 852,476 +15,585 0.32% 5,524,702
2019-05-21 2019-05-17 7.264 836,891 -38,961 0.32% 6,078,840
2019-05-16 2019-05-14 6.840 875,852 +15,584 0.33% 5,990,917
2019-05-08 2019-05-06 7.033 860,268 -2,026 0.32% 6,049,921
2019-05-07 2019-05-03 7.392 862,294 +8,416 0.33% 6,374,017
2019-05-03 2019-04-30 7.687 853,878 +15,584 0.32% 6,563,840
2019-04-29 2019-04-25 7.726 838,294 +28,988 0.32% 6,476,319
2019-04-26 2019-04-24 8.200 809,306 +70,598 0.31% 6,636,651
2019-04-25 2019-04-23 8.162 738,708 -12,468 0.28% 6,029,277
2019-04-24 2019-04-18 8.637 751,176 +12,468 0.28% 6,487,720
2019-04-23 2019-04-17 9.047 738,708 +42,078 0.28% 6,683,397
2019-04-17 2019-04-15 8.804 696,630 -7,792 0.26% 6,132,840
2019-04-16 2019-04-12 9.574 704,422 +5,454 0.27% 6,743,837
2019-04-15 2019-04-11 9.150 698,968 -61,870 0.26% 6,395,613
2019-04-12 2019-04-10 9.112 760,838 -23,533 0.29% 6,932,436
2019-04-11 2019-04-09 8.072 784,371 +7,792 0.30% 6,331,513
2019-04-09 2019-04-04 8.367 776,579 +11,533 0.29% 6,497,834
2019-04-08 2019-04-03 8.598 765,046 +4,052 0.29% 6,578,058
2019-04-04 2019-04-02 8.714 760,994 -62,338 0.29% 6,631,112
2019-04-03 2019-04-01 8.598 823,332 +84,156 0.31% 7,079,216
2019-03-27 2019-03-25 8.342 739,176 +7,948 0.28% 6,165,901
2019-03-26 2019-03-22 8.573 731,228 -4,675 0.28% 6,268,514
2019-03-22 2019-03-20 8.688 735,903 -1,559 0.28% 6,393,587
2019-03-21 2019-03-19 8.816 737,462 +14,027 0.28% 6,501,772
2019-03-11 2019-03-07 8.406 723,435 -84,001 0.27% 6,081,016
2019-03-06 2019-03-04 8.059 807,436 +3,896 0.30% 6,507,334
2019-02-28 2019-02-26 8.021 803,540 -29,611 0.30% 6,444,999
2019-02-22 2019-02-20 7.584 833,151 +14,026 0.31% 6,318,974
2019-02-21 2019-02-19 7.636 819,125 -8,104 0.31% 6,254,643
2019-02-19 2019-02-15 7.854 827,229 -15,584 0.31% 6,496,995
2019-02-13 2019-02-11 7.905 842,813 -15,585 0.32% 6,662,654
2019-02-12 2019-02-08 8.149 858,398 +15,585 0.32% 6,995,162
2019-01-30 2019-01-28 7.264 842,813 +15,584 0.32% 6,121,855
2019-01-28 2019-01-24 6.994 827,229 -21,506 0.31% 5,785,723
2019-01-24 2019-01-22 6.571 848,735 -1,870 0.32% 5,576,702
2019-01-21 2019-01-17 6.468 850,605 +8,571 0.32% 5,501,661
2019-01-15 2019-01-11 6.558 842,034 +14,805 0.32% 5,521,866
2019-01-11 2019-01-09 6.224 827,229 +15,585 0.31% 5,148,762
2018-11-28 2018-11-26 5.788 811,644 -3,896 0.31% 4,697,616
2018-11-16 2018-11-14 5.801 815,540 -5,455 0.31% 4,730,631
2018-11-15 2018-11-13 5.826 820,995 +23,377 0.31% 4,783,345
2018-11-02 2018-10-31 5.403 797,618 +3,896 0.30% 4,309,356
2018-10-23 2018-10-19 5.133 793,722 +15,585 0.30% 4,074,401
2018-10-18 2018-10-15 5.172 778,137 -3,117 0.29% 4,024,357
2018-10-12 2018-10-10 5.582 781,254 -30,858 0.29% 4,361,309
2018-10-11 2018-10-09 5.634 812,112 -935 0.31% 4,575,260
2018-10-10 2018-10-08 5.685 813,047 -935 0.31% 4,622,264
2018-09-03 2018-08-30 5.916 813,982 -11,532 0.31% 4,815,607
2018-08-27 2018-08-23 5.775 825,514 -8,884 0.31% 4,767,298
2018-08-09 2018-08-07 6.057 834,398 +11,533 0.31% 5,054,179
2018-07-26 2018-07-24 6.404 822,865 -3,896 0.31% 5,269,440
2018-07-05 2018-07-03 6.455 826,761 +3,896 0.31% 5,336,829
2018-06-25 2018-06-21 6.712 822,865 +77,923 0.31% 5,522,880
2018-06-19 2018-06-14 7.520 744,942 -23,221 0.28% 5,602,159
2018-06-14 2018-06-12 7.649 768,163 +7,636 0.29% 5,875,367
2018-06-13 2018-06-11 7.507 760,527 +3,896 0.29% 5,709,602
2018-06-04 2018-05-31 7.636 756,631 +7,793 0.29% 5,777,453
2018-06-01 2018-05-30 7.430 748,838 -10,130 0.28% 5,564,188
2018-05-25 2018-05-23 7.803 758,968 -7,793 0.29% 5,921,918
2018-05-21 2018-05-17 7.507 766,761 +7,793 0.29% 5,756,404
2018-05-18 2018-05-16 7.584 758,968 +77,923 0.29% 5,756,338
2018-05-16 2018-05-14 7.674 681,045 -3,117 0.26% 5,226,517
2018-05-15 2018-05-11 7.661 684,162 +3,117 0.26% 5,241,657
2018-05-14 2018-05-10 7.828 681,045 +7,792 0.26% 5,331,397
2018-05-09 2018-05-07 7.892 673,253 -7,792 0.25% 5,313,599
2018-05-04 2018-05-02 7.880 681,045 +7,792 0.26% 5,366,357
2018-05-03 2018-04-30 7.905 673,253 -7,481 0.25% 5,322,239
2018-05-02 2018-04-27 7.854 680,734 +7,481 0.26% 5,346,434
2018-04-30 2018-04-26 7.674 673,253 +8,883 0.25% 5,166,719
2018-04-13 2018-04-11 8.534 664,370 -7,792 0.25% 5,669,790
2018-04-09 2018-04-04 8.059 672,162 -7,793 0.25% 5,417,126
2018-03-29 2018-03-27 7.918 679,955 +7,014 0.26% 5,383,946
2018-03-27 2018-03-23 7.700 672,941 -3,117 0.25% 5,181,597
2018-03-20 2018-03-16 8.226 676,058 -1,559 0.26% 5,561,313
2018-03-19 2018-03-15 8.342 677,617 +9,351 0.26% 5,652,401
2018-03-02 2018-02-28 8.380 668,266 -2,494 0.25% 5,600,127
2018-03-01 2018-02-27 8.175 670,760 -7,792 0.25% 5,483,299
2018-02-27 2018-02-23 8.213 678,552 +2,494 0.26% 5,573,121
2018-02-23 2018-02-21 8.188 676,058 +7,792 0.26% 5,535,285
2018-02-14 2018-02-12 7.726 668,266 +7,792 0.25% 5,162,751
2018-02-07 2018-02-05 9.214 660,474 +7,792 0.25% 6,085,770
2018-02-06 2018-02-02 9.522 652,682 +1,559 0.25% 6,214,997
2018-02-05 2018-02-01 9.278 651,123 +7,792 0.25% 6,041,387
2018-02-01 2018-01-30 9.625 643,331 +15,585 0.24% 6,192,002
2018-01-31 2018-01-29 9.817 627,746 +123,897 0.24% 6,162,838
2018-01-30 2018-01-26 9.728 503,849 -7,792 0.19% 4,901,229
2018-01-29 2018-01-25 9.676 511,641 -39,429 0.19% 4,950,762
2018-01-26 2018-01-24 8.881 551,070 +7,792 0.21% 4,893,823
2018-01-22 2018-01-18 8.842 543,278 +23,377 0.21% 4,803,709
2018-01-19 2018-01-17 8.739 519,901 -15,585 0.20% 4,543,632
2018-01-17 2018-01-15 8.804 535,486 -2,337 0.20% 4,714,196
2018-01-11 2018-01-09 8.765 537,823 -7,793 0.20% 4,714,063
2018-01-08 2018-01-04 8.585 545,616 +7,793 0.21% 4,684,342
2017-12-29 2017-12-27 8.175 537,823 +21,662 0.20% 4,396,572
2017-12-22 2017-12-20 7.880 516,161 -13,402 0.19% 4,067,138
2017-12-21 2017-12-19 7.931 529,563 +13,402 0.20% 4,199,924
2017-12-20 2017-12-18 7.995 516,161 -7,792 0.19% 4,126,754
2017-12-14 2017-12-12 7.931 523,953 -37,715 0.20% 4,155,432
2017-12-13 2017-12-11 7.905 561,668 +22,130 0.21% 4,440,131
2017-12-12 2017-12-08 7.815 539,538 +7,793 0.20% 4,216,719
2017-12-04 2017-11-30 8.252 531,745 -7,793 0.20% 4,387,829
2017-12-01 2017-11-29 8.316 539,538 +81,040 0.20% 4,486,755
2017-11-29 2017-11-27 8.444 458,498 +8,416 0.17% 3,871,673
2017-11-27 2017-11-23 8.560 450,082 +7,792 0.17% 3,852,590
2017-11-24 2017-11-22 8.650 442,290 +2,338 0.17% 3,825,625
2017-11-23 2017-11-21 8.675 439,952 +7,792 0.17% 3,816,694
2017-11-14 2017-11-10 10.228 432,160 -10,286 0.16% 4,420,163
2017-11-13 2017-11-09 9.933 442,446 +7,948 0.17% 4,394,774
2017-11-10 2017-11-08 10.087 434,498 +7,793 0.16% 4,382,740
2017-11-08 2017-11-06 9.959 426,705 +2,337 0.16% 4,249,373
2017-11-07 2017-11-03 10.177 424,368 +11,689 0.16% 4,318,681
2017-11-06 2017-11-02 10.369 412,679 -48,312 0.16% 4,279,165
2017-11-03 2017-11-01 9.753 460,991 -1,871 0.17% 4,496,156
2017-11-02 2017-10-31 9.753 462,862 +35,066 0.17% 4,514,405
2017-10-25 2017-10-23 9.882 427,796 +6,234 0.16% 4,227,297
2017-10-24 2017-10-20 9.959 421,562 +7,792 0.16% 4,198,156
2017-10-19 2017-10-17 10.344 413,770 -2,338 0.16% 4,279,858
2017-10-11 2017-10-09 9.997 416,108 +2,338 0.16% 4,159,862
2017-10-06 2017-10-03 10.164 413,770 -2,338 0.16% 4,205,518
2017-09-28 2017-09-26 9.946 416,108 -467 0.16% 4,138,502
2017-09-27 2017-09-25 9.997 416,575 +8,571 0.16% 4,164,530
2017-09-19 2017-09-15 11.101 408,004 -38,961 0.15% 4,529,141
2017-09-18 2017-09-14 11.139 446,965 +33,507 0.17% 4,978,845
2017-09-08 2017-09-06 10.716 413,458 -172,054 0.16% 4,430,505
2017-09-07 2017-09-05 10.254 585,512 -56,104 0.22% 6,003,685
2017-09-06 2017-09-04 10.446 641,616 -7,793 0.24% 6,702,471
2017-08-31 2017-08-29 10.344 649,409 -7,480 0.25% 6,717,206
2017-08-25 2017-08-22 10.908 656,889 -3,585 0.25% 7,165,496
2017-08-18 2017-08-16 10.677 660,474 +1,559 0.25% 7,052,034
2017-08-17 2017-08-15 10.267 658,915 +2,805 0.25% 6,764,796
2017-08-15 2017-08-11 10.138 656,110 +15,584 0.25% 6,651,799
2017-08-14 2017-08-10 10.459 640,526 -1,558 0.24% 6,699,305
2017-08-11 2017-08-09 10.921 642,084 +3,117 0.24% 7,012,240
2017-08-04 2017-08-02 10.895 638,967 -45,975 0.24% 6,961,799
2017-08-03 2017-08-01 10.626 684,942 -5,610 0.26% 7,278,125
2017-08-02 2017-07-31 10.652 690,552 -7,325 0.26% 7,355,460
2017-07-31 2017-07-27 10.767 697,877 -1,870 0.26% 7,514,087
2017-07-28 2017-07-26 9.830 699,747 -23,377 0.26% 6,878,681
2017-07-27 2017-07-25 9.753 723,124 +2,182 0.27% 7,052,802
2017-07-25 2017-07-21 9.882 720,942 +1,559 0.27% 7,124,041
2017-07-24 2017-07-20 9.663 719,383 +1,558 0.27% 6,951,692
2017-07-20 2017-07-18 9.753 717,825 -7,792 0.27% 7,001,120
2017-07-19 2017-07-17 9.856 725,617 -11,533 0.27% 7,151,613
2017-07-18 2017-07-14 9.779 737,150 -38,961 0.28% 7,208,521
2017-07-17 2017-07-13 9.112 776,111 -3,896 0.29% 7,071,598
2017-07-06 2017-07-04 9.035 780,007 -7,793 0.29% 7,047,036
2017-06-26 2017-06-22 9.086 787,800 -17,143 0.30% 7,157,883
2017-06-21 2017-06-19 8.778 804,943 -156 0.30% 7,065,723
2017-06-19 2017-06-15 8.778 805,099 +156 0.30% 7,067,092
2017-06-15 2017-06-13 9.073 804,943 -9,195 0.30% 7,303,313
2017-06-12 2017-06-08 9.189 814,138 -85,715 0.31% 7,480,772
2017-06-09 2017-06-07 8.714 899,853 -156 0.34% 7,841,095
2017-06-08 2017-06-06 8.727 900,009 -31,169 0.34% 7,854,004
2017-06-07 2017-06-05 8.637 931,178 -1,558 0.35% 8,042,353
2017-06-06 2017-06-02 8.585 932,736 -19,481 0.35% 8,007,929
2017-06-02 2017-05-31 8.573 952,217 -3,896 0.36% 8,162,961
2017-05-31 2017-05-26 8.675 956,113 +36,468 0.36% 8,294,520
2017-05-25 2017-05-23 8.470 919,645 +62,338 0.35% 7,789,319
2017-05-23 2017-05-19 8.727 857,307 +18,078 0.32% 7,481,361
2017-05-22 2017-05-18 8.714 839,229 +15,585 0.32% 7,312,832
2017-05-19 2017-05-17 9.022 823,644 -59,222 0.31% 7,430,708
2017-05-17 2017-05-15 8.277 882,866 +38,962 0.33% 7,307,854
2017-05-15 2017-05-11 8.380 843,904 +4,675 0.32% 7,071,989
2017-05-12 2017-05-10 8.508 839,229 +72,313 0.32% 7,140,512
2017-05-11 2017-05-09 8.585 766,916 +109,092 0.29% 6,584,295
2017-05-10 2017-05-08 8.560 657,824 +54,546 0.25% 5,630,810
2017-05-09 2017-05-05 8.714 603,278 -77,923 0.23% 5,256,814
2017-05-08 2017-05-04 8.765 681,201 +23,377 0.26% 5,970,784
2017-05-05 2017-05-02 8.727 657,824 +38,961 0.25% 5,740,556
2017-05-04 2017-04-28 8.804 618,863 -4,675 0.23% 5,448,212
2017-05-02 2017-04-27 8.906 623,538 -59,222 0.24% 5,553,385
2017-04-27 2017-04-25 8.932 682,760 +9,351 0.26% 6,098,354
2017-04-25 2017-04-21 8.893 673,409 -7,792 0.25% 5,988,906
2017-04-21 2017-04-19 8.983 681,201 +7,792 0.26% 6,119,398
2017-04-19 2017-04-13 9.291 673,409 -9,351 0.25% 6,256,808
2017-04-11 2017-04-07 9.561 682,760 +7,793 0.26% 6,527,693
2017-04-10 2017-04-06 9.535 674,967 -32,728 0.25% 6,435,862
2017-04-05 2017-03-31 9.420 707,695 +7,792 0.27% 6,666,188
2017-04-03 2017-03-30 9.740 699,903 +20,260 0.26% 6,817,340
2017-03-30 2017-03-28 10.138 679,643 +33,351 0.26% 6,890,382
2017-03-29 2017-03-27 10.806 646,292 -4,675 0.24% 6,983,550
2017-03-27 2017-03-23 10.921 650,967 -4,676 0.25% 7,109,252
2017-03-24 2017-03-22 10.831 655,643 -3,896 0.25% 7,101,420
2017-03-23 2017-03-21 10.972 659,539 +5,455 0.25% 7,236,723
2017-03-22 2017-03-20 10.921 654,084 -7,792 0.25% 7,143,293
2017-03-21 2017-03-17 10.870 661,876 +7,792 0.25% 7,194,414
2017-03-16 2017-03-14 11.037 654,084 -7,169 0.25% 7,218,839
2017-03-15 2017-03-13 11.178 661,253 -25,715 0.25% 7,391,306
2017-03-14 2017-03-10 10.356 686,968 +14,027 0.26% 7,114,517
2017-03-09 2017-03-07 10.626 672,941 -7,793 0.25% 7,150,603
2017-03-07 2017-03-03 10.279 680,734 -16,364 0.26% 6,997,539
2017-03-06 2017-03-02 10.254 697,098 -7,792 0.26% 7,147,859
2017-03-03 2017-03-01 10.639 704,890 -10,909 0.27% 7,499,136
2017-03-02 2017-02-28 10.421 715,799 -62,338 0.27% 7,459,032
2017-03-01 2017-02-27 10.138 778,137 -97,560 0.29% 7,888,937
2017-02-28 2017-02-24 9.830 875,697 +43,014 0.33% 8,608,312
2017-02-27 2017-02-23 10.202 832,683 -49,092 0.31% 8,495,368
2017-02-24 2017-02-22 10.138 881,775 -70,130 0.33% 8,939,644
2017-02-23 2017-02-21 9.817 951,905 -3,117 0.36% 9,345,239
2017-02-21 2017-02-17 9.702 955,022 +6,234 0.36% 9,265,536
2017-02-20 2017-02-16 10.023 948,788 +7,792 0.36% 9,509,454
2017-02-17 2017-02-15 9.959 940,996 +181,560 0.36% 9,370,977
2017-02-15 2017-02-13 10.010 759,436 +1,403 0.29% 7,601,882
2017-02-10 2017-02-08 9.689 758,033 -38,962 0.29% 7,344,638
2017-02-09 2017-02-07 9.484 796,995 -46,286 0.30% 7,558,496
2017-02-08 2017-02-06 9.099 843,281 +38,962 0.32% 7,672,800
2017-02-07 2017-02-03 9.266 804,319 +48,468 0.30% 7,452,481
2017-02-06 2017-02-02 9.907 755,851 -15,585 0.29% 7,488,397
2017-02-01 2017-01-25 9.830 771,436 -2,649 0.29% 7,583,401
2017-01-26 2017-01-24 10.074 774,085 -36,001 0.29% 7,798,187
2017-01-23 2017-01-19 10.061 810,086 +3,117 0.31% 8,150,468
2017-01-20 2017-01-18 9.920 806,969 -46,753 0.30% 8,005,191
2017-01-18 2017-01-16 9.330 853,722 +3,896 0.32% 7,965,008
2017-01-17 2017-01-13 9.753 849,826 -44,416 0.32% 8,288,558
2017-01-16 2017-01-12 9.522 894,242 -38,962 0.34% 8,515,190
2017-01-12 2017-01-10 9.445 933,204 -35,844 0.35% 8,814,339
2017-01-11 2017-01-09 9.189 969,048 +10,130 0.37% 8,904,175
2017-01-10 2017-01-06 9.137 958,918 -4,676 0.36% 8,761,870
2017-01-09 2017-01-05 8.932 963,594 -1,558 0.36% 8,606,740
2017-01-05 2017-01-03 8.881 965,152 -3,117 0.36% 8,571,112
2017-01-04 2016-12-30 8.791 968,269 -10,442 0.37% 8,511,811
2016-12-29 2016-12-23 8.534 978,711 +780 0.37% 8,352,404
2016-12-22 2016-12-20 8.560 977,931 +7,792 0.37% 8,370,847
2016-12-20 2016-12-16 9.060 970,139 +1,870 0.37% 8,789,699
2016-12-15 2016-12-13 9.047 968,269 -35,221 0.37% 8,760,331
2016-12-14 2016-12-12 8.290 1,003,490 -26,338 0.38% 8,319,188
2016-12-12 2016-12-08 8.585 1,029,828 -62,338 0.39% 8,841,504
2016-12-07 2016-12-05 8.226 1,092,166 -14,026 0.41% 8,984,254
2016-12-06 2016-12-02 8.226 1,106,192 +77,923 0.42% 9,099,633
2016-12-05 2016-12-01 8.406 1,028,269 +14,026 0.39% 8,643,376
2016-12-02 2016-11-30 8.226 1,014,243 +20,260 0.38% 8,343,253
2016-11-30 2016-11-28 8.175 993,983 -5,143 0.38% 8,125,568
2016-11-18 2016-11-16 7.803 999,126 +70,130 0.38% 7,795,773
2016-11-11 2016-11-09 7.584 928,996 +6,234 0.35% 7,045,903
2016-11-01 2016-10-28 7.918 922,762 +25,715 0.35% 7,306,514
2016-10-28 2016-10-26 7.969 897,047 +10,753 0.34% 7,148,948
2016-10-27 2016-10-25 8.149 886,294 +38,961 0.33% 7,222,489
2016-10-24 2016-10-19 7.995 847,333 -23,377 0.32% 6,774,504
2016-10-19 2016-10-17 7.880 870,710 -7,792 0.33% 6,860,839
2016-10-12 2016-10-07 8.072 878,502 -7,792 0.33% 7,091,347
2016-10-11 2016-10-06 8.136 886,294 -7,792 0.33% 7,211,115
2016-10-07 2016-10-05 7.995 894,086 -3,897 0.34% 7,148,299
2016-10-06 2016-10-04 7.957 897,983 -7,792 0.34% 7,144,884
2016-09-29 2016-09-27 8.008 905,775 +3,896 0.34% 7,253,377
2016-09-26 2016-09-22 8.393 901,879 +5,455 0.34% 7,569,399
2016-09-23 2016-09-21 8.444 896,424 +15,584 0.34% 7,569,631
2016-09-20 2016-09-15 8.239 880,840 +3,897 0.33% 7,257,172
2016-09-15 2016-09-13 7.892 876,943 -15,585 0.33% 6,921,207
2016-09-14 2016-09-12 8.111 892,528 +26,494 0.34% 7,238,928
2016-09-13 2016-09-09 8.573 866,034 +38,961 0.33% 7,424,150
2016-09-12 2016-09-08 8.303 827,073 +43,637 0.31% 6,867,260
2016-09-09 2016-09-07 7.931 783,436 +9,039 0.30% 6,213,372
2016-09-08 2016-09-06 8.034 774,397 +38,961 0.29% 6,221,188
2016-08-25 2016-08-23 7.995 735,436 -7,792 0.28% 5,879,878
2016-08-19 2016-08-17 8.149 743,228 -22,442 0.28% 6,056,631
2016-08-18 2016-08-16 8.175 765,670 +7,793 0.29% 6,259,165
2016-08-16 2016-08-12 7.969 757,877 +22,441 0.29% 6,039,843
2016-08-12 2016-08-10 7.777 735,436 -4,675 0.28% 5,719,431
2016-08-08 2016-08-04 7.700 740,111 +23,377 0.28% 5,698,801
2016-07-04 2016-06-29 7.738 716,734 +15,584 0.27% 5,546,393
2016-06-28 2016-06-24 7.546 701,150 -38,961 0.26% 5,290,828
2016-06-16 2016-06-14 7.264 740,111 -12,312 0.28% 5,375,869
2016-06-14 2016-06-10 7.495 752,423 -11,532 0.28% 5,639,106
2016-06-13 2016-06-08 7.726 763,955 -15,585 0.29% 5,902,006
2016-06-06 2016-06-02 7.715 779,540 +9,321 0.29% 6,014,286
2016-05-26 2016-05-24 7.313 770,219 -15,399 0.29% 5,632,249
2016-05-25 2016-05-23 7.339 785,618 -23,097 0.30% 5,765,263
2016-05-10 2016-05-06 7.390 808,715 +15,398 0.31% 5,976,776
2016-05-09 2016-05-05 7.585 793,317 +7,699 0.30% 6,017,538
2016-05-06 2016-05-04 7.702 785,618 +38,496 0.30% 6,050,975
2016-05-05 2016-05-03 7.780 747,122 +22,943 0.29% 5,812,696
2016-05-04 2016-04-29 7.858 724,179 +154 0.28% 5,690,632
2016-04-28 2016-04-26 8.131 724,025 +3,080 0.28% 5,886,906
2016-04-27 2016-04-25 8.417 720,945 -3,080 0.28% 6,067,871
2016-04-25 2016-04-21 8.469 724,025 +15,399 0.28% 6,131,410
2016-04-20 2016-04-18 8.430 708,626 -38,496 0.27% 5,973,392
2016-04-19 2016-04-15 8.494 747,122 +23,097 0.29% 6,346,416
2016-04-13 2016-04-11 8.183 724,025 +40,036 0.28% 5,924,522
2016-04-11 2016-04-07 7.845 683,989 +1,540 0.26% 5,365,934
2016-04-08 2016-04-06 7.962 682,449 +15,398 0.26% 5,433,628
2016-03-24 2016-03-22 8.780 667,051 -6,775 0.25% 5,856,862
2016-03-23 2016-03-21 8.936 673,826 +769 0.26% 6,021,372
2016-03-22 2016-03-18 8.689 673,057 -3,849 0.26% 5,848,402
2016-03-17 2016-03-15 8.365 676,906 +7,699 0.26% 5,662,047
2016-03-16 2016-03-14 8.443 669,207 -3,080 0.26% 5,649,800
2016-03-15 2016-03-11 8.313 672,287 +3,080 0.26% 5,588,483
2016-03-09 2016-03-07 8.507 669,207 -1,540 0.26% 5,693,260
2016-03-04 2016-03-02 7.923 670,747 -770 0.26% 5,314,321
2016-03-01 2016-02-26 7.754 671,517 +1,540 0.26% 5,207,036
2016-02-29 2016-02-25 7.676 669,977 +7,699 0.26% 5,142,883
2016-02-25 2016-02-23 8.274 662,278 -770 0.25% 5,479,476
2016-02-23 2016-02-19 8.131 663,048 -8,469 0.25% 5,391,114
2016-02-12 2016-02-05 7.806 671,517 +6,160 0.26% 5,241,924
2016-02-11 2016-02-04 7.858 665,357 +8,469 0.25% 5,228,406
2016-02-04 2016-02-02 7.962 656,888 -1,540 0.25% 5,230,113
2016-02-03 2016-02-01 7.884 658,428 +7,237 0.25% 5,191,062
2016-02-02 2016-01-29 8.131 651,191 -3,850 0.25% 5,294,707
2016-01-28 2016-01-26 7.884 655,041 -1,693 0.25% 5,164,359
2016-01-27 2016-01-25 8.248 656,734 -1,232 0.25% 5,416,546
2016-01-26 2016-01-22 7.936 657,966 +770 0.25% 5,221,604
2016-01-25 2016-01-21 7.832 657,196 +4,311 0.25% 5,147,205
2016-01-21 2016-01-19 8.663 652,885 +7,699 0.25% 5,656,161
2016-01-20 2016-01-18 8.378 645,186 +7,699 0.25% 5,405,102
2016-01-19 2016-01-15 8.378 637,487 -1,847 0.24% 5,340,603
2016-01-15 2016-01-13 8.520 639,334 +461 0.24% 5,447,420
2016-01-14 2016-01-12 8.559 638,873 +924 0.24% 5,468,386
2016-01-13 2016-01-11 8.715 637,949 -6,467 0.24% 5,559,909
2016-01-11 2016-01-07 8.988 644,416 +16,938 0.25% 5,792,041
2016-01-06 2016-01-04 9.780 627,478 +7,699 0.24% 6,136,952
2016-01-05 2015-12-31 10.248 619,779 -154 0.24% 6,351,453
2015-12-30 2015-12-28 10.287 619,933 +2,618 0.24% 6,377,187
2015-12-15 2015-12-11 9.767 617,315 +30,796 0.24% 6,029,536
2015-12-11 2015-12-09 10.235 586,519 +38,496 0.22% 6,002,989
2015-12-10 2015-12-08 10.508 548,023 +15,398 0.21% 5,758,462
2015-12-09 2015-12-07 10.754 532,625 +2,310 0.20% 5,728,107
2015-12-01 2015-11-27 10.767 530,315 +23,097 0.20% 5,710,152
2015-11-24 2015-11-20 11.664 507,218 -1,539 0.19% 5,916,028
2015-11-23 2015-11-19 11.183 508,757 -1,232 0.19% 5,689,483
2015-11-20 2015-11-18 11.066 509,989 -1,540 0.19% 5,643,644
2015-11-18 2015-11-16 11.092 511,529 +15,398 0.20% 5,673,974
2015-11-17 2015-11-13 11.300 496,131 +7,699 0.19% 5,606,281
2015-11-12 2015-11-10 11.339 488,432 +770 0.19% 5,538,314
2015-11-06 2015-11-04 11.807 487,662 -7,699 0.19% 5,757,607
2015-11-05 2015-11-03 11.261 495,361 +2,310 0.19% 5,578,278
2015-11-04 2015-11-02 11.287 493,051 +69,292 0.19% 5,565,073
2015-10-28 2015-10-26 12.391 423,759 +2,309 0.16% 5,250,813
2015-10-27 2015-10-23 12.417 421,450 -1,539 0.16% 5,233,150
2015-10-26 2015-10-22 12.430 422,989 +8,469 0.16% 5,257,754
2015-10-22 2015-10-19 12.898 414,520 -2,310 0.16% 5,346,308
2015-10-19 2015-10-15 13.014 416,830 +13,088 0.16% 5,424,827
2015-10-15 2015-10-13 12.573 403,742 -3,849 0.15% 5,076,198
2015-10-14 2015-10-12 12.287 407,591 -35,416 0.16% 5,008,123
2015-10-13 2015-10-09 11.690 443,007 -27,409 0.17% 5,178,600
2015-10-12 2015-10-08 11.105 470,416 +21,558 0.18% 5,224,051
2015-10-02 2015-09-29 10.079 448,858 +7,699 0.17% 4,524,076
2015-09-30 2015-09-25 10.521 441,159 +7,699 0.17% 4,641,297
2015-09-11 2015-09-09 11.430 433,460 -7,699 0.17% 4,954,398
2015-09-10 2015-09-08 10.871 441,159 +1,540 0.17% 4,796,007
2015-09-09 2015-09-07 10.300 439,619 -462 0.17% 4,528,026
2015-09-08 2015-09-04 10.014 440,081 -1,848 0.17% 4,407,032
2015-09-07 2015-09-02 10.456 441,929 +462 0.17% 4,620,698
2015-09-01 2015-08-28 11.833 441,467 -3,080 0.17% 5,223,671
2015-08-26 2015-08-24 10.780 444,547 +10,009 0.17% 4,792,422
2015-08-25 2015-08-21 12.157 434,538 +7,699 0.17% 5,282,784
2015-08-24 2015-08-20 12.781 426,839 -5,851 0.16% 5,455,297
2015-08-13 2015-08-11 14.365 432,690 -770 0.17% 6,215,717
2015-08-11 2015-08-07 13.222 433,460 +770 0.17% 5,731,338
2015-07-31 2015-07-29 13.352 432,690 +2,310 0.17% 5,777,357
2015-07-29 2015-07-27 13.196 430,380 +17,246 0.16% 5,679,434
2015-07-23 2015-07-21 14.028 413,134 -36,802 0.16% 5,795,273
2015-07-22 2015-07-20 14.599 449,936 +38,495 0.17% 6,568,653
2015-07-21 2015-07-17 14.729 411,441 +462 0.16% 6,060,101
2015-07-20 2015-07-16 14.469 410,979 +770 0.16% 5,946,536
2015-07-16 2015-07-14 15.145 410,209 -19,556 0.16% 6,212,451
2015-07-15 2015-07-13 16.106 429,765 -15,398 0.16% 6,921,687
2015-07-13 2015-07-09 14.365 445,163 +68,522 0.17% 6,394,895
2015-07-10 2015-07-08 12.612 376,641 -20,017 0.14% 4,750,136
2015-07-08 2015-07-06 15.586 396,658 -4,620 0.15% 6,182,394
2015-07-07 2015-07-03 17.405 401,278 +3,850 0.15% 6,984,083
2015-07-06 2015-07-02 17.976 397,428 +3,079 0.15% 7,144,203
2015-06-30 2015-06-26 19.978 394,349 +3,103 0.15% 7,878,172
2015-06-25 2015-06-23 20.239 391,246 +15,278 0.15% 7,918,622
2015-06-24 2015-06-22 20.109 375,968 -45,832 0.14% 7,560,183
2015-06-18 2015-06-16 20.004 421,800 +7,639 0.16% 8,437,623
2015-06-15 2015-06-11 21.051 414,161 +6,111 0.16% 8,718,574
2015-06-12 2015-06-10 20.842 408,050 -38,193 0.16% 8,504,458
2015-06-11 2015-06-09 21.522 446,243 -2,291 0.17% 9,604,249
2015-06-08 2015-06-04 22.072 448,534 -43,693 0.17% 9,900,181
2015-06-05 2015-06-03 22.308 492,227 +3,056 0.19% 10,980,578
2015-06-04 2015-06-02 23.172 489,171 -19,861 0.19% 11,335,069
2015-06-03 2015-06-01 23.617 509,032 +38,193 0.20% 12,021,864
2015-06-02 2015-05-29 22.544 470,839 -21,082 0.18% 10,614,408
2015-06-01 2015-05-28 22.805 491,921 +1,069 0.19% 11,218,472
2015-05-29 2015-05-27 23.827 490,852 +5,347 0.19% 11,695,321
2015-05-28 2015-05-26 24.507 485,505 +4,278 0.19% 11,898,432
2015-05-27 2015-05-22 23.434 481,227 +7,638 0.19% 11,276,991
2015-05-26 2015-05-21 23.486 473,589 +65,691 0.18% 11,122,803
2015-05-22 2015-05-20 22.648 407,898 +4,889 0.16% 9,238,211
2015-05-21 2015-05-19 22.805 403,009 +10,083 0.16% 9,190,795
2015-05-20 2015-05-18 22.334 392,926 +11,458 0.15% 8,775,664
2015-05-19 2015-05-15 22.387 381,468 +3,055 0.15% 8,539,736
2015-05-18 2015-05-14 22.491 378,413 +1,528 0.15% 8,510,977
2015-05-15 2015-05-13 22.098 376,885 -11,458 0.15% 8,328,590
2015-05-14 2015-05-12 22.805 388,343 +2,903 0.15% 8,856,331
2015-05-13 2015-05-11 22.413 385,440 +13,749 0.15% 8,638,747
2015-05-11 2015-05-07 21.051 371,691 -59,733 0.14% 7,824,531
2015-05-08 2015-05-06 21.653 431,424 +46,289 0.17% 9,341,788
2015-05-07 2015-05-05 22.203 385,135 +2,750 0.15% 8,551,239
2015-05-06 2015-05-04 22.884 382,385 -15,277 0.15% 8,750,492
2015-05-05 2015-04-30 23.093 397,662 -3,666 0.15% 9,183,387
2015-05-04 2015-04-29 23.669 401,328 -10,083 0.15% 9,499,223
2015-04-30 2015-04-28 23.722 411,411 -1,375 0.16% 9,759,426
2015-04-29 2015-04-27 24.455 412,786 +25,971 0.16% 10,094,668
2015-04-28 2015-04-24 24.507 386,815 -24,291 0.15% 9,479,804
2015-04-27 2015-04-23 25.162 411,106 +33,152 0.16% 10,344,212
2015-04-24 2015-04-22 25.607 377,954 +8,402 0.15% 9,678,276
2015-04-23 2015-04-21 24.481 369,552 -19,096 0.14% 9,047,058
2015-04-22 2015-04-20 24.219 388,648 -76,386 0.15% 9,412,790
2015-04-21 2015-04-17 26.314 465,034 +22,916 0.18% 12,236,887
2015-04-20 2015-04-16 26.379 442,118 -74,094 0.17% 11,662,817
2015-04-17 2015-04-15 23.041 516,212 +58,664 0.20% 11,894,083
2015-04-16 2015-04-14 24.376 457,548 +2,292 0.18% 11,153,381
2015-04-15 2015-04-13 25.267 455,256 +458 0.18% 11,502,790
2015-04-14 2015-04-10 24.560 454,798 -13,291 0.18% 11,169,702
2015-04-13 2015-04-09 25.083 468,089 -75,469 0.18% 11,741,245
2015-04-10 2015-04-08 23.015 543,558 -44,151 0.21% 12,509,932
2015-04-09 2015-04-02 20.632 587,709 +18,638 0.23% 12,125,754
2015-04-08 2015-04-01 19.637 569,071 +69,206 0.22% 11,175,010
2015-04-02 2015-03-31 19.585 499,865 -5,806 0.19% 9,789,816
2015-04-01 2015-03-30 19.742 505,671 +11,458 0.19% 9,982,966
2015-03-27 2015-03-25 18.826 494,213 +5,042 0.19% 9,303,862
2015-03-26 2015-03-24 19.192 489,171 -6,111 0.19% 9,388,255
2015-03-24 2015-03-20 19.323 495,282 +3,666 0.19% 9,570,378
2015-03-23 2015-03-19 19.978 491,616 +9,930 0.19% 9,821,340
2015-03-19 2015-03-17 19.402 481,686 -8,097 0.19% 9,345,498
2015-03-18 2015-03-16 18.983 489,783 -3,055 0.19% 9,297,408
2015-03-17 2015-03-13 19.297 492,838 -1,528 0.19% 9,510,249
2015-03-16 2015-03-12 19.742 494,366 +5,347 0.19% 9,759,782
2015-03-13 2015-03-11 19.559 489,019 +1,375 0.19% 9,564,594
2015-03-11 2015-03-09 19.925 487,644 +4,583 0.19% 9,716,453
2015-03-09 2015-03-05 20.109 483,061 -1,986 0.19% 9,713,671
2015-03-06 2015-03-04 20.501 485,047 +10,389 0.19% 9,944,107
2015-03-05 2015-03-03 20.999 474,658 +18,791 0.18% 9,967,250
2015-03-04 2015-03-02 20.632 455,867 +18,485 0.18% 9,405,558
2015-03-02 2015-02-26 20.842 437,382 -4,736 0.17% 9,115,787
2015-02-27 2015-02-25 20.632 442,118 -5,805 0.17% 9,121,885
2015-02-24 2015-02-18 20.816 447,923 -28,569 0.17% 9,323,751
2015-02-23 2015-02-16 20.580 476,492 -4,888 0.18% 9,806,146
2015-02-17 2015-02-13 20.501 481,380 +20,318 0.19% 9,868,928
2015-02-16 2015-02-12 20.554 461,062 +6,264 0.18% 9,476,526
2015-02-13 2015-02-11 20.109 454,798 +22,916 0.18% 9,145,342
2015-02-06 2015-02-04 20.658 431,882 +7,638 0.17% 8,922,002
2015-02-03 2015-01-30 22.282 424,244 -55,761 0.16% 9,452,909
2015-02-02 2015-01-29 21.784 480,005 -15,277 0.18% 10,456,571
2015-01-30 2015-01-28 21.051 495,282 -6,111 0.19% 10,426,266
2015-01-29 2015-01-27 20.894 501,393 -179,506 0.19% 10,476,141
2015-01-28 2015-01-26 21.287 680,899 -2,291 0.26% 14,494,173
2015-01-27 2015-01-23 20.109 683,190 +12,069 0.26% 13,737,981
2015-01-26 2015-01-22 19.271 671,121 -1,528 0.26% 12,932,987
2015-01-23 2015-01-21 19.663 672,649 -3,819 0.26% 13,226,613
2015-01-21 2015-01-19 18.983 676,468 +7,638 0.26% 12,841,195
2015-01-20 2015-01-16 20.135 668,830 -10,235 0.26% 13,466,734
2015-01-19 2015-01-15 19.794 679,065 -45,832 0.26% 13,441,673
2015-01-16 2015-01-14 19.716 724,897 -29,484 0.28% 14,291,949
2015-01-15 2015-01-13 19.978 754,381 -34,374 0.29% 15,070,771
2015-01-14 2015-01-12 19.140 788,755 -19,860 0.30% 15,096,619
2015-01-13 2015-01-09 19.402 808,615 +27,804 0.31% 15,688,456
2015-01-12 2015-01-08 20.030 780,811 -74,857 0.30% 15,639,669
2015-01-09 2015-01-07 20.056 855,668 +57,442 0.33% 17,161,461
2015-01-08 2015-01-06 19.402 798,226 -18,486 0.31% 15,486,892
2015-01-07 2015-01-05 18.878 816,712 +3,056 0.31% 15,417,871
2015-01-06 2015-01-02 18.616 813,656 +1,527 0.31% 15,147,140
2015-01-05 2014-12-31 18.669 812,129 +1,528 0.31% 15,161,241
2015-01-02 2014-12-29 17.674 810,601 +7,639 0.31% 14,326,203
2014-12-29 2014-12-22 17.438 802,962 +7,638 0.31% 14,001,979
2014-12-23 2014-12-19 17.647 795,324 -15,277 0.31% 14,035,380
2014-12-22 2014-12-18 17.464 810,601 -137,646 0.31% 14,156,411
2014-12-19 2014-12-17 16.810 948,247 -51,026 0.37% 15,939,574
2014-12-18 2014-12-16 16.888 999,273 -11,457 0.38% 16,875,788
2014-12-17 2014-12-15 17.359 1,010,730 +10,694 0.39% 17,545,626
2014-12-16 2014-12-12 16.967 1,000,036 +7,638 0.39% 16,967,226
2014-12-15 2014-12-11 16.888 992,398 +7,639 0.38% 16,759,683
2014-12-12 2014-12-10 16.888 984,759 +17,568 0.38% 16,630,675
2014-12-11 2014-12-09 16.757 967,191 -7,638 0.37% 16,207,365
2014-12-10 2014-12-08 17.857 974,829 +3,819 0.38% 17,407,364
2014-12-09 2014-12-05 17.700 971,010 +39,720 0.37% 17,186,625
2014-12-08 2014-12-04 17.307 931,290 +14,208 0.36% 16,117,831
2014-12-05 2014-12-03 16.862 917,082 +20,624 0.35% 15,463,729
2014-12-04 2014-12-02 17.700 896,458 +3,056 0.35% 15,867,074
2014-12-02 2014-11-28 18.380 893,402 -25,666 0.34% 16,421,175
2014-12-01 2014-11-27 18.590 919,068 +15,277 0.35% 17,085,441
2014-11-28 2014-11-26 18.616 903,791 +37,429 0.35% 16,825,106
2014-11-27 2014-11-25 18.721 866,362 +65,691 0.33% 16,219,058
2014-11-26 2014-11-24 18.852 800,671 -611 0.31% 15,094,085
2014-11-25 2014-11-21 18.590 801,282 +14,361 0.31% 14,895,803
2014-11-24 2014-11-20 18.878 786,921 -61,109 0.30% 14,855,477
2014-11-20 2014-11-18 18.407 848,030 -14,055 0.33% 15,609,419
2014-11-19 2014-11-17 18.616 862,085 +228,851 0.33% 16,048,701
2014-11-18 2014-11-14 19.192 633,234 -158,271 0.24% 12,153,137
2014-11-17 2014-11-13 19.585 791,505 -18,332 0.30% 15,501,562
2014-11-14 2014-11-12 19.192 809,837 +11,611 0.31% 15,542,532
2014-11-13 2014-11-11 18.616 798,226 +5,041 0.31% 14,859,892
2014-11-12 2014-11-10 19.166 793,185 +172,478 0.31% 15,202,176
2014-11-11 2014-11-07 17.595 620,707 +7,027 0.24% 10,921,345
2014-11-10 2014-11-06 18.511 613,680 +77,761 0.24% 11,360,085
2014-11-07 2014-11-05 16.967 535,919 +15,277 0.21% 9,092,731
2014-11-06 2014-11-04 17.333 520,642 -30,096 0.20% 9,024,380
2014-11-04 2014-10-31 17.176 550,738 +26,735 0.21% 9,459,519
2014-10-31 2014-10-29 18.119 524,003 -22,916 0.20% 9,494,237
2014-10-30 2014-10-28 17.831 546,919 +7,639 0.21% 9,751,924
2014-10-29 2014-10-27 17.516 539,280 +5,347 0.21% 9,446,276
2014-10-28 2014-10-24 17.962 533,933 +15,277 0.21% 9,590,275
2014-10-27 2014-10-23 17.935 518,656 +6,111 0.20% 9,302,296
2014-10-24 2014-10-22 18.197 512,545 +12,527 0.20% 9,326,893
2014-10-23 2014-10-21 17.883 500,018 +122,216 0.19% 8,941,833
2014-10-20 2014-10-16 18.407 377,802 -15,277 0.15% 6,954,081
2014-10-16 2014-10-14 18.066 393,079 -30,554 0.15% 7,101,484
2014-10-15 2014-10-13 18.721 423,633 +21,235 0.16% 7,930,782
2014-10-13 2014-10-09 19.218 402,398 +30,707 0.15% 7,733,428
2014-10-10 2014-10-08 19.061 371,691 -15,277 0.14% 7,084,898
2014-10-09 2014-10-07 19.245 386,968 +764 0.15% 7,447,021
2014-10-08 2014-10-06 19.218 386,204 +19,096 0.15% 7,422,206
2014-10-03 2014-09-29 18.669 367,108 -15,277 0.14% 6,853,360
2014-09-30 2014-09-26 18.852 382,385 -39,567 0.15% 7,208,643
2014-09-29 2014-09-25 18.433 421,952 +76,232 0.16% 7,777,784
2014-09-26 2014-09-24 17.595 345,720 +76,385 0.13% 6,082,946
2014-09-15 2014-09-11 17.333 269,335 -22,915 0.10% 4,668,431
2014-09-12 2014-09-10 17.202 292,250 +56,219 0.11% 5,027,361
2014-09-11 2014-09-08 17.281 236,031 +2,598 0.09% 4,078,807
2014-09-10 2014-09-05 17.490 233,433 +15,277 0.09% 4,082,808
2014-09-08 2014-09-04 17.386 218,156 +5,194 0.08% 3,792,761
2014-09-05 2014-09-03 17.359 212,962 -6,722 0.08% 3,696,884
2014-09-02 2014-08-29 16.940 219,684 -8,555 0.08% 3,721,542
2014-09-01 2014-08-28 17.255 228,239 +16,041 0.09% 3,938,179
2014-08-25 2014-08-21 17.464 212,198 +7,638 0.08% 3,705,846
2014-08-18 2014-08-14 18.092 204,560 -3,055 0.08% 3,700,999
2014-08-13 2014-08-11 18.302 207,615 -7,639 0.08% 3,799,759
2014-08-12 2014-08-08 18.250 215,254 -30,554 0.08% 3,928,296
2014-08-11 2014-08-07 17.909 245,808 +10,236 0.09% 4,402,226
2014-08-06 2014-08-04 18.092 235,572 -38,193 0.09% 4,262,083
2014-08-01 2014-07-30 17.516 273,765 +7,639 0.11% 4,795,393
2014-07-31 2014-07-29 17.962 266,126 -38,193 0.10% 4,780,041
2014-07-30 2014-07-28 17.700 304,319 +3,055 0.12% 5,386,367
2014-07-24 2014-07-22 17.883 301,264 +7,639 0.12% 5,387,511
2014-07-23 2014-07-21 17.516 293,625 -764 0.11% 5,143,270
2014-07-22 2014-07-18 17.647 294,389 -33,457 0.11% 5,195,193
2014-07-21 2014-07-17 17.019 327,846 +10,541 0.13% 5,579,605
2014-07-18 2014-07-16 17.124 317,305 +2,292 0.12% 5,433,440
2014-07-15 2014-07-11 18.145 315,013 -1,528 0.12% 5,715,864
2014-07-14 2014-07-10 18.145 316,541 -23,526 0.12% 5,743,590
2014-07-10 2014-07-08 17.647 340,067 -2,292 0.13% 6,001,290
2014-07-07 2014-07-03 18.014 342,359 -30,554 0.13% 6,167,233
2014-07-02 2014-06-27 17.228 372,913 -12,986 0.14% 6,424,711
2014-06-30 2014-06-26 17.019 385,899 -20,165 0.15% 6,567,608
2014-06-26 2014-06-24 16.862 406,064 -5,042 0.16% 6,847,003
2014-06-20 2014-06-18 16.967 411,106 -6,722 0.16% 6,975,077
2014-06-19 2014-06-17 17.307 417,828 -4,277 0.16% 7,231,347
2014-06-17 2014-06-13 16.836 422,105 -32,999 0.16% 7,106,433
2014-06-16 2014-06-12 16.417 455,104 -3,819 0.18% 7,471,338
2014-06-13 2014-06-11 16.469 458,923 +15,277 0.18% 7,558,066
2014-06-12 2014-06-10 16.522 443,646 -7,638 0.17% 7,329,699
2014-06-11 2014-06-09 16.443 451,284 -3,820 0.17% 7,420,442
2014-06-06 2014-06-04 16.495 455,104 -1,375 0.18% 7,507,086
2014-06-05 2014-06-03 16.495 456,479 -7,638 0.18% 7,529,767
2014-06-04 2014-05-30 15.867 464,117 -7,639 0.18% 7,364,110
2014-05-14 2014-05-12 15.396 471,756 -2,291 0.18% 7,262,982
2014-05-13 2014-05-09 14.977 474,047 -7,639 0.18% 7,099,661
2014-05-12 2014-05-08 15.134 481,686 +5,806 0.19% 7,289,740
2014-05-02 2014-04-29 16.116 475,880 +17,756 0.18% 7,669,461
2014-04-29 2014-04-25 17.077 458,124 -2,998 0.18% 7,823,363
2014-04-28 2014-04-24 16.997 461,122 +2,998 0.18% 7,837,648
2014-04-25 2014-04-23 17.264 458,124 +2,699 0.18% 7,908,931
2014-04-24 2014-04-22 17.451 455,425 -15,291 0.18% 7,947,400
2014-04-22 2014-04-16 16.757 470,716 +4,797 0.18% 7,887,676
2014-04-15 2014-04-11 17.237 465,919 -1,499 0.18% 8,031,070
2014-04-14 2014-04-10 17.397 467,418 -26,984 0.18% 8,131,740
2014-04-10 2014-04-08 16.677 494,402 -2,998 0.19% 8,245,001
2014-04-07 2014-04-03 16.730 497,400 -10,644 0.20% 8,321,542
2014-04-04 2014-04-02 16.330 508,044 -14,241 0.20% 8,296,276
2014-04-03 2014-04-01 15.956 522,285 +3,598 0.20% 8,333,726
2014-04-02 2014-03-31 16.116 518,687 +8,994 0.20% 8,359,355
2014-04-01 2014-03-28 15.903 509,693 -19,488 0.20% 8,105,604
2014-03-31 2014-03-27 15.369 529,181 +49,020 0.21% 8,133,120
2014-03-27 2014-03-25 16.410 480,161 -3,747 0.19% 7,879,388
2014-03-26 2014-03-24 16.490 483,908 -14,991 0.19% 7,979,611
2014-03-25 2014-03-21 16.143 498,899 +16,490 0.20% 8,053,756
2014-03-19 2014-03-17 16.410 482,409 -7,496 0.19% 7,916,277
2014-03-18 2014-03-14 15.956 489,905 +7,496 0.19% 7,817,061
2014-03-14 2014-03-12 16.010 482,409 +11,543 0.19% 7,723,197
2014-03-12 2014-03-10 16.997 470,866 -25,485 0.18% 8,003,266
2014-03-11 2014-03-07 17.184 496,351 -7,945 0.19% 8,529,140
2014-03-07 2014-03-05 16.757 504,296 -31,931 0.20% 8,450,368
2014-03-06 2014-03-04 16.437 536,227 -297,720 0.21% 8,813,732
2014-03-05 2014-03-03 16.543 833,947 -213,921 0.33% 13,796,236
2014-03-04 2014-02-28 16.570 1,047,868 -58,465 0.41% 17,363,155
2014-03-03 2014-02-27 16.330 1,106,333 -47,971 0.43% 18,066,239
2014-02-25 2014-02-21 15.156 1,154,304 -74,955 0.45% 17,494,398
2014-02-24 2014-02-20 15.316 1,229,259 +37,477 0.48% 18,827,201
2014-02-21 2014-02-19 15.369 1,191,782 +44,973 0.47% 18,316,807
2014-02-20 2014-02-18 15.289 1,146,809 +12,893 0.45% 17,533,805
2014-02-19 2014-02-17 15.289 1,133,916 +28,332 0.44% 17,336,682
2014-02-18 2014-02-14 14.969 1,105,584 +29,982 0.43% 16,549,507
2014-02-12 2014-02-10 15.209 1,075,602 -2,248 0.42% 16,359,006
2014-02-11 2014-02-07 14.462 1,077,850 +2,248 0.42% 15,587,917
2014-02-10 2014-02-06 14.062 1,075,602 +2,999 0.42% 15,124,906
2014-02-06 2014-02-04 14.249 1,072,603 -8,545 0.42% 15,283,074
2014-02-05 2014-01-30 14.329 1,081,148 +2,998 0.42% 15,491,373
2014-02-04 2014-01-28 14.809 1,078,150 +217,069 0.42% 15,966,239
2014-01-29 2014-01-27 14.702 861,081 +124,125 0.34% 12,659,777
2014-01-24 2014-01-22 15.689 736,956 +2,249 0.29% 11,562,436
2014-01-21 2014-01-17 15.529 734,707 -3,298 0.29% 11,409,527
2014-01-16 2014-01-14 15.423 738,005 +3,898 0.29% 11,381,974
2014-01-13 2014-01-09 16.036 734,107 -2,249 0.29% 11,772,381
2014-01-09 2014-01-07 16.116 736,356 +7,495 0.29% 11,867,391
2014-01-07 2014-01-03 17.531 728,861 -8,994 0.29% 12,777,343
2014-01-06 2014-01-02 17.797 737,855 -3,748 0.29% 13,131,893
2014-01-02 2013-12-27 17.664 741,603 -3,748 0.29% 13,099,657
2013-12-27 2013-12-20 17.237 745,351 -11,243 0.29% 12,847,654
2013-12-23 2013-12-19 17.237 756,594 +3,748 0.30% 13,041,450
2013-12-20 2013-12-18 17.024 752,846 +2,248 0.30% 12,816,141
2013-12-18 2013-12-16 16.997 750,598 -30,281 0.29% 12,757,844
2013-12-17 2013-12-13 17.397 780,879 +7,495 0.31% 13,585,068
2013-12-16 2013-12-12 17.451 773,384 -31,031 0.30% 13,495,948
2013-12-13 2013-12-11 17.531 804,415 +17,539 0.32% 14,101,847
2013-12-12 2013-12-10 18.571 786,876 -14,691 0.31% 14,613,223
2013-12-11 2013-12-09 18.971 801,567 +7,196 0.31% 15,206,872
2013-12-10 2013-12-06 18.918 794,371 +4,197 0.31% 15,027,962
2013-12-06 2013-12-04 19.105 790,174 +27,584 0.31% 15,096,151
2013-12-05 2013-12-03 19.612 762,590 -61,013 0.30% 14,955,775
2013-12-04 2013-12-02 17.664 823,603 -10,044 0.32% 14,548,103
2013-12-02 2013-11-28 17.397 833,647 -7,496 0.33% 14,503,080
2013-11-29 2013-11-27 17.424 841,143 -7,495 0.33% 14,655,933
2013-11-28 2013-11-26 17.424 848,638 -750 0.33% 14,786,525
2013-11-26 2013-11-22 17.557 849,388 +9,744 0.33% 14,912,913
2013-11-25 2013-11-21 17.504 839,644 +6,446 0.33% 14,697,027
2013-11-22 2013-11-20 18.091 833,198 -9,894 0.33% 15,073,301
2013-11-21 2013-11-19 17.877 843,092 +7,496 0.33% 15,072,325
2013-11-20 2013-11-18 17.557 835,596 -1,499 0.33% 14,670,763
2013-11-18 2013-11-14 17.024 837,095 -5,397 0.33% 14,250,362
2013-11-15 2013-11-13 17.077 842,492 -750 0.33% 14,387,198
2013-11-14 2013-11-12 17.584 843,242 -16,939 0.33% 14,827,506
2013-11-13 2013-11-11 17.077 860,181 +22,336 0.34% 14,689,272
2013-11-12 2013-11-08 16.730 837,845 +209,274 0.33% 14,017,214
2013-11-11 2013-11-07 17.157 628,571 +7,495 0.25% 10,784,395
2013-11-08 2013-11-06 17.451 621,076 +3,598 0.24% 10,838,095
2013-11-07 2013-11-05 17.744 617,478 +24,735 0.24% 10,956,544
2013-11-06 2013-11-04 16.810 592,743 +30,132 0.23% 9,964,086
2013-11-05 2013-11-01 17.130 562,611 -50,669 0.22% 9,637,707
2013-11-04 2013-10-31 16.650 613,280 -65,061 0.24% 10,211,131
2013-11-01 2013-10-30 15.850 678,341 +37,477 0.27% 10,751,399
2013-10-31 2013-10-29 15.823 640,864 +450 0.25% 10,140,305
2013-10-30 2013-10-28 15.983 640,414 +19,788 0.25% 10,235,713
2013-10-29 2013-10-25 15.770 620,626 -68,958 0.24% 9,786,962
2013-10-28 2013-10-24 15.956 689,584 -88,747 0.27% 11,003,195
2013-10-25 2013-10-23 15.876 778,331 +105,237 0.31% 12,356,963
2013-10-24 2013-10-22 15.930 673,094 +11,243 0.26% 10,722,116
2013-10-23 2013-10-21 15.716 661,851 +3,748 0.26% 10,401,740
2013-10-22 2013-10-18 15.609 658,103 +64,461 0.26% 10,272,596
2013-10-21 2013-10-17 15.743 593,642 +31,781 0.23% 9,345,598
2013-10-18 2013-10-16 15.529 561,861 +124,874 0.22% 8,725,340
2013-10-17 2013-10-15 15.823 436,987 -20,237 0.17% 6,914,387
2013-10-16 2013-10-11 15.316 457,224 +41,225 0.18% 7,002,794
2013-10-15 2013-10-10 15.209 415,999 +59,214 0.16% 6,326,997
2013-10-11 2013-10-09 15.209 356,785 +8,995 0.14% 5,426,401
2013-10-08 2013-10-04 15.209 347,790 -10,494 0.14% 5,289,595
2013-10-03 2013-09-30 15.076 358,284 -10,344 0.14% 5,401,400
2013-10-02 2013-09-27 15.076 368,628 -29,082 0.14% 5,557,343
2013-09-30 2013-09-26 15.076 397,710 -29,982 0.16% 5,995,776
2013-09-27 2013-09-25 14.916 427,692 -7,496 0.17% 6,379,305
2013-09-26 2013-09-24 14.942 435,188 -7,495 0.17% 6,502,725
2013-09-25 2013-09-23 15.609 442,683 -31,481 0.17% 6,910,018
2013-09-24 2013-09-19 15.263 474,164 +1,499 0.19% 7,236,942
2013-09-23 2013-09-18 15.289 472,665 -29,982 0.19% 7,226,675
2013-09-19 2013-09-17 15.209 502,647 -37,477 0.20% 7,644,840
2013-09-18 2013-09-16 15.476 540,124 -5,997 0.21% 8,358,954
2013-09-17 2013-09-13 15.449 546,121 +5,997 0.21% 8,437,191
2013-09-16 2013-09-12 15.636 540,124 -7,496 0.21% 8,445,426
2013-09-13 2013-09-11 15.796 547,620 -12,592 0.21% 8,650,306
2013-09-12 2013-09-10 15.956 560,212 +140,915 0.22% 8,938,900
2013-09-11 2013-09-09 15.182 419,297 -23,086 0.16% 6,365,969
2013-09-10 2013-09-06 14.996 442,383 -1,349 0.17% 6,633,843
2013-09-09 2013-09-05 15.076 443,732 +7,495 0.17% 6,689,592
2013-09-04 2013-09-02 14.275 436,237 +1,499 0.17% 6,227,400
2013-09-02 2013-08-29 14.329 434,738 +1,499 0.17% 6,229,201
2013-08-30 2013-08-28 14.115 433,239 +150 0.17% 6,115,242
2013-08-27 2013-08-23 14.435 433,089 -29,982 0.17% 6,251,797
2013-08-26 2013-08-22 14.702 463,071 -7,495 0.18% 6,808,158
2013-08-22 2013-08-20 14.622 470,566 +26,084 0.18% 6,880,683
2013-08-20 2013-08-16 15.263 444,482 +2,998 0.17% 6,783,919
2013-08-19 2013-08-15 15.102 441,484 -7,345 0.17% 6,667,482
2013-08-16 2013-08-13 15.423 448,829 -199,680 0.18% 6,922,121
2013-08-15 2013-08-12 14.889 648,509 +213,171 0.25% 9,655,631
2013-08-13 2013-08-09 14.676 435,338 +7,496 0.17% 6,388,806
2013-08-12 2013-08-08 14.649 427,842 +7,495 0.17% 6,267,383
2013-08-09 2013-08-07 14.569 420,347 +29,982 0.16% 6,123,942
2013-08-07 2013-08-05 15.076 390,365 -7,495 0.15% 5,885,045
2013-08-01 2013-07-30 14.355 397,860 -7,496 0.16% 5,711,406
2013-07-29 2013-07-25 14.942 405,356 -7,495 0.16% 6,056,965
2013-07-26 2013-07-24 14.729 412,851 -600 0.16% 6,080,830
2013-07-19 2013-07-17 14.115 413,451 +2,849 0.16% 5,835,931
2013-07-18 2013-07-16 14.569 410,602 -2,849 0.16% 5,981,969
2013-07-17 2013-07-15 14.195 413,451 +3,598 0.16% 5,869,027
2013-07-16 2013-07-12 14.435 409,853 -6,296 0.16% 5,916,377
2013-07-15 2013-07-11 14.035 416,149 +1,499 0.16% 5,840,702
2013-07-11 2013-07-09 13.715 414,650 +3,298 0.16% 5,686,896
2013-07-10 2013-07-08 13.635 411,352 -2,998 0.16% 5,608,736
2013-07-08 2013-07-04 14.035 414,350 +10,493 0.16% 5,815,453
2013-07-05 2013-07-03 14.435 403,857 -25,484 0.16% 5,829,823
2013-07-03 2013-06-28 13.902 429,341 -10,794 0.17% 5,968,574
2013-07-02 2013-06-27 13.742 440,135 +4,797 0.17% 6,048,165
2013-06-28 2013-06-26 14.329 435,338 -6,296 0.17% 6,237,798
2013-06-27 2013-06-25 13.688 441,634 -5,696 0.17% 6,045,195
2013-06-26 2013-06-24 14.169 447,330 +10,493 0.18% 6,338,011
2013-06-25 2013-06-21 14.702 436,837 +7,496 0.17% 6,422,461
2013-06-20 2013-06-18 15.236 429,341 -8,995 0.17% 6,541,373
2013-06-17 2013-06-13 15.156 438,336 +7,496 0.17% 6,643,332
2013-06-13 2013-06-10 15.583 430,840 +10,493 0.17% 6,713,660
2013-06-11 2013-06-07 15.876 420,347 -5,246 0.16% 6,673,526
2013-06-10 2013-06-06 15.556 425,593 +5,696 0.17% 6,620,541
2013-06-07 2013-06-05 16.090 419,897 -300 0.16% 6,756,014
2013-06-06 2013-06-04 15.343 420,197 +18,439 0.16% 6,446,905
2013-06-04 2013-05-31 16.063 401,758 +1,499 0.16% 6,453,443
2013-05-30 2013-05-28 17.237 400,259 -14,991 0.16% 6,899,285
2013-05-29 2013-05-27 17.343 415,250 -3,747 0.16% 7,201,614
2013-05-28 2013-05-24 17.208 418,997 +5,231 0.16% 7,210,092
2013-05-27 2013-05-23 17.505 413,766 +7,415 0.16% 7,242,837
2013-05-24 2013-05-22 17.990 406,351 +39,597 0.16% 7,310,320
2013-05-23 2013-05-21 18.611 366,754 -34,110 0.15% 6,825,479
2013-05-22 2013-05-20 17.693 400,864 -593 0.16% 7,092,676
2013-05-21 2013-05-16 17.586 401,457 -14,830 0.16% 7,059,856
2013-05-20 2013-05-15 17.720 416,287 +6,673 0.17% 7,376,790
2013-05-15 2013-05-13 17.613 409,614 +594 0.16% 7,214,350
2013-05-14 2013-05-10 17.909 409,020 -2,225 0.16% 7,325,240
2013-05-13 2013-05-09 17.181 411,245 +51,906 0.16% 7,065,604
2013-05-09 2013-05-07 17.720 359,339 -26,546 0.14% 6,367,646
2013-05-08 2013-05-06 16.372 385,885 -742 0.15% 6,317,654
2013-05-07 2013-05-03 15.967 386,627 +12,903 0.15% 6,173,381
2013-05-02 2013-04-29 14.403 373,724 +3,707 0.15% 5,382,716
2013-04-30 2013-04-26 14.834 370,017 +13,051 0.15% 5,489,004
2013-04-29 2013-04-25 15.320 356,966 -18,538 0.14% 5,468,704
2013-04-26 2013-04-24 15.698 375,504 +16,610 0.15% 5,894,497
2013-04-22 2013-04-18 14.430 358,894 +7,415 0.14% 5,178,801
2013-04-17 2013-04-15 14.781 351,479 +10,381 0.14% 5,195,043
2013-04-16 2013-04-12 15.104 341,098 -2,966 0.14% 5,152,007
2013-04-12 2013-04-10 15.347 344,064 -8,453 0.14% 5,280,326
2013-04-11 2013-04-09 15.347 352,517 +1,780 0.14% 5,410,053
2013-04-10 2013-04-08 14.834 350,737 +39,300 0.14% 5,202,996
2013-04-09 2013-04-05 15.050 311,437 +8,898 0.12% 4,687,201
2013-04-08 2013-04-03 15.940 302,539 +7,415 0.12% 4,822,565
2013-04-03 2013-03-28 17.343 295,124 +5,488 0.12% 5,118,288
2013-04-02 2013-03-27 18.341 289,636 +14,088 0.11% 5,312,154
2013-03-28 2013-03-26 19.069 275,548 +7,416 0.11% 5,254,433
2013-03-27 2013-03-25 19.420 268,132 +2,224 0.11% 5,207,033
2013-03-25 2013-03-21 19.986 265,908 -2,076 0.11% 5,314,456
2013-03-22 2013-03-20 19.608 267,984 +2,225 0.11% 5,254,755
2013-03-21 2013-03-19 19.447 265,759 +7,415 0.11% 5,168,118
2013-03-20 2013-03-18 19.555 258,344 +2,076 0.10% 5,051,794
2013-03-15 2013-03-13 20.148 256,268 -445 0.10% 5,163,262
2013-03-13 2013-03-11 20.337 256,713 +5,636 0.10% 5,220,696
2013-03-11 2013-03-07 21.335 251,077 +20,762 0.10% 5,356,642
2013-03-08 2013-03-06 21.227 230,315 -32,478 0.09% 4,888,844
2013-03-06 2013-03-04 19.878 262,793 -2,966 0.10% 5,223,848
2013-03-04 2013-02-28 19.662 265,759 +2,966 0.11% 5,225,462
2013-02-28 2013-02-26 19.555 262,793 +7,415 0.10% 5,138,792
2013-02-27 2013-02-25 19.986 255,378 -445 0.10% 5,104,003
2013-02-26 2013-02-22 20.040 255,823 +2,076 0.10% 5,126,697
2013-02-25 2013-02-21 19.878 253,747 -2,966 0.10% 5,044,030
2013-02-20 2013-02-18 20.633 256,713 -11,864 0.10% 5,296,860
2013-02-19 2013-02-15 20.633 268,577 -11,716 0.11% 5,541,655
2013-02-18 2013-02-14 20.364 280,293 +3,856 0.11% 5,707,796
2013-02-15 2013-02-08 19.986 276,437 +1,483 0.11% 5,524,889
2013-02-14 2013-02-07 20.013 274,954 +1,779 0.11% 5,502,666
2013-02-05 2013-02-01 20.094 273,175 +2,077 0.11% 5,489,167
2013-02-04 2013-01-31 20.256 271,098 -10,975 0.11% 5,491,304
2013-02-01 2013-01-30 20.202 282,073 +8,305 0.11% 5,698,395
2013-01-31 2013-01-29 19.959 273,768 +7,415 0.11% 5,464,163
2013-01-29 2013-01-25 19.824 266,353 +15,572 0.11% 5,280,246
2013-01-25 2013-01-23 20.687 250,781 -2,224 0.10% 5,187,991
2013-01-24 2013-01-22 20.822 253,005 -4,005 0.10% 5,268,120
2013-01-23 2013-01-21 20.795 257,010 +1,483 0.10% 5,344,580
2013-01-22 2013-01-18 21.119 255,527 -2,966 0.10% 5,396,445
2013-01-21 2013-01-17 20.552 258,493 -6,673 0.10% 5,312,672
2013-01-18 2013-01-16 20.930 265,166 +3,707 0.11% 5,549,946
2013-01-17 2013-01-15 21.631 261,459 -3,707 0.10% 5,655,711
2013-01-16 2013-01-14 21.712 265,166 -59,322 0.11% 5,757,354
2013-01-14 2013-01-10 22.683 324,488 +69,110 0.13% 7,360,441
2013-01-11 2013-01-09 21.739 255,378 +7,415 0.10% 5,551,722
2013-01-10 2013-01-08 21.820 247,963 +1,780 0.10% 5,410,590
2013-01-09 2013-01-07 22.926 246,183 -5,191 0.10% 5,643,990
2013-01-08 2013-01-04 22.387 251,374 -14,830 0.10% 5,627,398
2013-01-04 2013-01-02 22.198 266,204 -3,263 0.11% 5,909,131
2013-01-03 2012-12-31 21.092 269,467 -1,483 0.11% 5,683,574
2013-01-02 2012-12-27 21.443 270,950 +5,487 0.11% 5,809,858
2012-12-28 2012-12-24 21.254 265,463 -3,114 0.11% 5,642,082
2012-12-27 2012-12-20 21.712 268,577 +9,639 0.11% 5,831,415
2012-12-21 2012-12-19 21.955 258,938 -107,964 0.10% 5,684,986
2012-12-20 2012-12-18 20.849 366,902 -46,271 0.15% 7,649,601
2012-12-19 2012-12-17 20.256 413,173 +26,398 0.16% 8,369,145
2012-12-18 2012-12-14 20.418 386,775 -10,085 0.15% 7,897,025
2012-12-17 2012-12-13 20.094 396,860 -14,682 0.16% 7,974,488
2012-12-14 2012-12-12 20.768 411,542 -51,609 0.16% 8,547,008
2012-12-13 2012-12-11 19.770 463,151 +63,919 0.18% 9,156,633
2012-12-12 2012-12-10 19.932 399,232 -102,181 0.16% 7,957,543
2012-12-11 2012-12-07 18.098 501,413 +44,491 0.20% 9,074,597
2012-12-10 2012-12-06 17.720 456,922 -2,966 0.18% 8,096,860
2012-12-07 2012-12-05 17.909 459,888 +14,830 0.18% 8,236,247
2012-12-05 2012-12-03 17.505 445,058 -18,538 0.18% 7,790,593
2012-12-04 2012-11-30 17.801 463,596 +19,576 0.18% 8,252,639
2012-12-03 2012-11-29 17.559 444,020 -4,746 0.18% 7,796,375
2012-11-30 2012-11-28 17.559 448,766 -2,224 0.18% 7,879,708
2012-11-29 2012-11-27 17.586 450,990 +4,449 0.18% 7,930,923
2012-11-28 2012-11-26 17.909 446,541 -23,729 0.18% 7,997,212
2012-11-27 2012-11-23 18.287 470,270 +5,191 0.19% 8,599,757
2012-11-22 2012-11-20 17.747 465,079 -14,830 0.18% 8,253,950
2012-11-20 2012-11-16 17.882 479,909 +29,660 0.19% 8,581,864
2012-11-19 2012-11-15 17.909 450,249 -22,245 0.18% 8,063,620
2012-11-16 2012-11-14 17.559 472,494 -4,598 0.19% 8,296,339
2012-11-15 2012-11-13 17.532 477,092 -19,427 0.19% 8,364,206
2012-11-13 2012-11-09 17.990 496,519 +3,707 0.20% 8,932,457
2012-11-12 2012-11-08 18.044 492,812 -79,935 0.20% 8,892,351
2012-11-09 2012-11-07 18.260 572,747 +741 0.23% 10,458,291
2012-11-08 2012-11-06 17.882 572,006 +4,449 0.23% 10,228,768
2012-11-07 2012-11-05 18.476 567,557 +6,229 0.23% 10,485,986
2012-11-06 2012-11-02 18.664 561,328 -51,313 0.22% 10,476,881
2012-11-05 2012-11-01 18.584 612,641 -371,648 0.24% 11,385,038
2012-11-02 2012-10-31 17.505 984,289 -4,152 0.39% 17,229,654
2012-11-01 2012-10-30 17.019 988,441 +1,483 0.39% 16,822,453
2012-10-31 2012-10-29 16.911 986,958 +1,038 0.39% 16,690,734
2012-10-30 2012-10-26 16.938 985,920 -12,309 0.39% 16,699,772
2012-10-29 2012-10-25 17.828 998,229 -41,525 0.40% 17,796,756
2012-10-26 2012-10-24 18.152 1,039,754 +39,300 0.41% 18,873,606
2012-10-25 2012-10-22 18.422 1,000,454 -3,263 0.40% 18,430,073
2012-10-24 2012-10-19 18.584 1,003,717 -20,614 0.40% 18,652,615
2012-10-22 2012-10-18 17.666 1,024,331 -66,588 0.41% 18,096,344
2012-10-19 2012-10-17 16.426 1,090,919 +21,801 0.43% 17,919,216
2012-10-18 2012-10-16 16.615 1,069,118 -34,110 0.42% 17,762,969
2012-10-17 2012-10-15 16.210 1,103,228 -73,410 0.44% 17,883,354
2012-10-16 2012-10-12 15.077 1,176,638 -1,928 0.47% 17,740,420
2012-10-15 2012-10-11 14.996 1,178,566 +15,572 0.47% 17,674,125
2012-10-12 2012-10-10 15.374 1,162,994 +53,537 0.46% 17,879,754
2012-10-11 2012-10-09 14.942 1,109,457 -4,301 0.44% 16,577,898
2012-10-10 2012-10-08 14.727 1,113,758 -17,499 0.44% 16,401,845
2012-10-09 2012-10-05 14.915 1,131,257 +65,253 0.45% 16,873,129
2012-10-08 2012-10-04 14.322 1,066,004 +8,157 0.42% 15,267,312
2012-10-04 2012-09-28 14.241 1,057,847 -4,449 0.42% 15,064,891
2012-10-03 2012-09-27 14.106 1,062,296 +65,698 0.42% 14,984,990
2012-09-28 2012-09-26 14.376 996,598 +11,123 0.40% 14,327,039
2012-09-27 2012-09-25 15.050 985,475 +38,262 0.39% 14,831,635
2012-09-26 2012-09-24 14.996 947,213 -6,674 0.38% 14,204,687
2012-09-25 2012-09-21 15.023 953,887 -741 0.38% 14,330,500
2012-09-24 2012-09-20 15.023 954,628 +4,449 0.38% 14,341,632
2012-09-21 2012-09-19 15.374 950,179 +16,906 0.38% 14,607,958
2012-09-20 2012-09-18 15.131 933,273 +11,865 0.37% 14,121,498
2012-09-19 2012-09-17 15.671 921,408 -24,025 0.37% 14,439,007
2012-09-18 2012-09-14 15.805 945,433 +4,300 0.37% 14,942,993
2012-09-17 2012-09-13 14.996 941,133 +10,678 0.37% 14,113,509
2012-09-14 2012-09-12 14.834 930,455 +2,076 0.37% 13,802,803
2012-09-13 2012-09-11 14.754 928,379 -3,262 0.37% 13,696,886
2012-09-12 2012-09-10 15.401 931,641 -6,229 0.37% 14,348,084
2012-09-11 2012-09-07 15.320 937,870 +14,830 0.37% 14,368,128
2012-09-10 2012-09-06 14.457 923,040 +297 0.37% 13,344,261
2012-09-06 2012-09-04 14.915 922,743 +12,606 0.37% 13,763,063
2012-09-05 2012-09-03 14.888 910,137 +2,224 0.36% 13,550,492
2012-09-04 2012-08-31 14.268 907,913 +10,826 0.36% 12,954,156
2012-09-03 2012-08-30 14.511 897,087 +8,750 0.36% 13,017,454
2012-08-31 2012-08-29 14.700 888,337 +3,708 0.35% 13,058,205
2012-08-30 2012-08-28 15.374 884,629 +2,373 0.35% 13,600,198
2012-08-29 2012-08-27 15.185 882,256 +12,161 0.35% 13,397,144
2012-08-28 2012-08-24 15.967 870,095 -594 0.35% 13,893,050
2012-08-27 2012-08-23 16.021 870,689 -44,194 0.35% 13,949,502
2012-08-24 2012-08-22 17.127 914,883 -7,415 0.36% 15,669,260
2012-08-22 2012-08-20 17.532 922,298 +3,707 0.37% 16,169,398
2012-08-21 2012-08-17 18.071 918,591 +2,225 0.36% 16,599,928
2012-08-20 2012-08-16 18.044 916,366 -6,229 0.36% 16,535,004
2012-08-17 2012-08-15 18.017 922,595 -2,966 0.37% 16,622,517
2012-08-16 2012-08-14 18.287 925,561 -11,864 0.37% 16,925,595
2012-08-15 2012-08-13 18.476 937,425 +297 0.37% 17,319,539
2012-08-14 2012-08-10 18.476 937,128 -3,708 0.37% 17,314,051
2012-08-13 2012-08-09 19.015 940,836 +2,076 0.37% 17,890,079
2012-08-10 2012-08-08 19.204 938,760 -7,563 0.37% 18,027,844
2012-08-09 2012-08-07 18.287 946,323 -9,195 0.38% 17,305,267
2012-08-08 2012-08-06 16.776 955,518 +22,839 0.38% 16,030,183
2012-08-07 2012-08-03 15.940 932,679 -7,119 0.37% 14,867,190
2012-08-06 2012-08-02 15.509 939,798 -8,157 0.37% 14,575,101
2012-08-03 2012-08-01 15.913 947,955 +12,310 0.38% 15,085,126
2012-08-02 2012-07-31 15.239 935,645 -16,314 0.37% 14,258,333
2012-08-01 2012-07-30 14.861 951,959 +17,797 0.38% 14,147,479
2012-07-31 2012-07-27 15.374 934,162 +21,355 0.37% 14,361,714
2012-07-30 2012-07-26 14.430 912,807 +7,415 0.36% 13,171,704
2012-07-26 2012-07-24 15.563 905,392 -58,876 0.36% 14,090,347
2012-07-25 2012-07-23 16.534 964,268 -64,512 0.38% 15,942,904
2012-07-24 2012-07-20 17.505 1,028,780 +297 0.41% 18,008,454
2012-07-23 2012-07-19 17.990 1,028,483 -3,263 0.41% 18,502,575
2012-07-20 2012-07-18 17.963 1,031,746 -7,415 0.41% 18,533,449
2012-07-19 2012-07-17 17.586 1,039,161 +445 0.41% 18,274,254
2012-07-18 2012-07-16 18.071 1,038,716 +296 0.41% 18,770,716
2012-07-17 2012-07-13 18.476 1,038,420 -13,050 0.41% 19,185,487
2012-07-16 2012-07-12 19.689 1,051,470 +7,415 0.42% 20,702,794
2012-07-13 2012-07-11 19.689 1,044,055 +25,953 0.41% 20,556,797
2012-07-12 2012-07-10 19.743 1,018,102 -2,373 0.40% 20,100,719
2012-07-11 2012-07-09 20.499 1,020,475 +8,750 0.40% 20,918,242
2012-07-10 2012-07-06 21.443 1,011,725 +43,008 0.40% 21,693,960
2012-07-09 2012-07-05 21.254 968,717 -8,898 0.38% 20,588,863
2012-07-06 2012-07-04 21.685 977,615 +8,453 0.39% 21,199,866
2012-07-05 2012-07-03 21.092 969,162 +10,233 0.38% 20,441,480
2012-07-04 2012-06-29 21.146 958,929 +24,470 0.38% 20,277,375
2012-07-03 2012-06-28 20.876 934,459 -6,229 0.37% 19,507,896
2012-06-29 2012-06-27 22.791 940,688 -7,415 0.37% 21,439,346
2012-06-28 2012-06-26 22.710 948,103 -1,186 0.38% 21,531,626
2012-06-26 2012-06-22 23.034 949,289 +3,262 0.38% 21,865,808
2012-06-25 2012-06-21 23.681 946,027 +10,382 0.38% 22,403,056
2012-06-22 2012-06-20 24.679 935,645 -3,708 0.37% 23,090,929
2012-06-19 2012-06-15 24.032 939,353 -742 0.37% 22,574,376
2012-06-18 2012-06-14 23.924 940,095 -1,483 0.37% 22,490,783
2012-06-15 2012-06-13 24.194 941,578 -296 0.37% 22,780,222
2012-06-14 2012-06-12 24.167 941,874 +741 0.37% 22,761,980
2012-06-13 2012-06-11 24.571 941,133 +83,050 0.37% 23,124,832
2012-06-12 2012-06-08 24.113 858,083 -2,224 0.34% 20,690,740
2012-06-11 2012-06-07 23.681 860,307 +445 0.34% 20,373,103
2012-06-08 2012-06-06 22.791 859,862 +7,860 0.34% 19,597,230
2012-06-07 2012-06-05 22.764 852,002 -8,305 0.34% 19,395,111
2012-06-06 2012-06-04 23.169 860,307 +4,449 0.34% 19,932,228
2012-06-05 2012-06-01 24.949 855,858 -1,483 0.34% 21,352,693
2012-06-04 2012-05-31 24.436 857,341 +6,673 0.34% 20,950,337
2012-06-01 2012-05-30 24.679 850,668 -741 0.34% 20,993,769
2012-05-31 2012-05-29 24.598 851,409 -8,453 0.34% 20,943,164
2012-05-30 2012-05-28 22.737 859,862 -6,526 0.34% 19,550,846
2012-05-29 2012-05-25 22.333 866,388 +12,161 0.34% 19,348,708
2012-05-28 2012-05-24 23.007 854,227 +2,966 0.34% 19,653,122
2012-05-25 2012-05-23 23.277 851,261 +3,708 0.34% 19,814,483
2012-05-24 2012-05-22 23.654 847,553 +3,262 0.34% 20,048,213
2012-05-23 2012-05-21 23.034 844,291 +8,899 0.33% 19,447,297
2012-05-22 2012-05-18 24.166 835,392 +17,796 0.33% 20,187,777
2012-05-21 2012-05-17 25.202 817,596 +9,090 0.32% 20,605,123
2012-05-18 2012-05-16 25.038 808,506 +16,132 0.32% 20,243,724
2012-05-17 2012-05-15 26.348 792,374 -4,257 0.32% 20,877,179
2012-05-16 2012-05-14 25.366 796,631 -290 0.32% 20,207,129
2012-05-15 2012-05-11 25.338 796,921 +3,667 0.32% 20,192,749
2012-05-14 2012-05-10 25.939 793,254 +1,466 0.32% 20,575,825
2012-05-11 2012-05-09 26.429 791,788 +733 0.32% 20,926,527
2012-05-09 2012-05-07 27.480 791,055 +3,667 0.32% 21,737,831
2012-05-08 2012-05-04 28.298 787,388 -5,133 0.32% 22,281,343
2012-05-07 2012-05-03 28.230 792,521 -1,320 0.32% 22,372,556
2012-05-04 2012-05-02 28.093 793,841 -12,612 0.32% 22,301,559
2012-05-03 2012-04-30 28.843 806,453 +7,919 0.32% 23,260,761
2012-05-02 2012-04-27 29.457 798,534 -4,693 0.32% 23,522,400
2012-04-30 2012-04-26 29.048 803,227 -9,826 0.32% 23,332,022
2012-04-27 2012-04-25 27.548 813,053 +8,946 0.33% 22,397,766
2012-04-25 2012-04-23 26.429 804,107 +9,826 0.32% 21,252,112
2012-04-24 2012-04-20 26.784 794,281 -733 0.32% 21,274,048
2012-04-23 2012-04-19 25.993 795,014 -2,933 0.32% 20,664,845
2012-04-20 2012-04-18 26.566 797,947 -2,933 0.32% 21,198,126
2012-04-18 2012-04-16 26.211 800,880 -147 0.32% 20,992,072
2012-04-17 2012-04-13 26.402 801,027 +2,200 0.32% 21,148,861
2012-04-12 2012-04-10 26.184 798,827 -14,666 0.32% 20,916,472
2012-04-11 2012-04-05 26.729 813,493 -36,663 0.33% 21,744,247
2012-04-10 2012-04-03 26.702 850,156 -2,933 0.34% 22,701,042
2012-04-05 2012-04-02 25.857 853,089 -880 0.34% 22,058,052
2012-04-03 2012-03-30 25.666 853,969 -8,360 0.34% 21,917,762
2012-04-02 2012-03-29 24.766 862,329 +1,907 0.35% 21,356,167
2012-03-30 2012-03-28 24.793 860,422 +16,718 0.35% 21,332,407
2012-03-29 2012-03-27 26.020 843,704 +6,600 0.34% 21,953,459
2012-03-28 2012-03-26 25.720 837,104 +4,400 0.34% 21,530,573
2012-03-27 2012-03-23 26.457 832,704 -4,400 0.33% 22,030,627
2012-03-26 2012-03-22 25.884 837,104 -9,679 0.34% 21,667,565
2012-03-23 2012-03-21 25.939 846,783 +11,145 0.34% 21,964,287
2012-03-22 2012-03-20 26.429 835,638 +29,918 0.34% 22,085,459
2012-03-21 2012-03-19 27.889 805,720 +4,693 0.32% 22,470,458
2012-03-20 2012-03-16 27.820 801,027 -10,999 0.32% 22,284,957
2012-03-19 2012-03-15 27.752 812,026 +4,399 0.33% 22,535,584
2012-03-16 2012-03-14 28.502 807,627 -3,666 0.32% 23,019,272
2012-03-15 2012-03-13 29.662 811,293 +2,347 0.33% 24,064,202
2012-03-14 2012-03-12 30.071 808,946 -4,547 0.32% 24,325,546
2012-03-13 2012-03-09 29.252 813,493 +3,667 0.33% 23,796,637
2012-03-12 2012-03-08 29.184 809,826 -3,227 0.32% 23,634,149
2012-03-09 2012-03-07 28.502 813,053 -1,173 0.33% 23,173,926
2012-03-08 2012-03-06 28.366 814,226 -27,864 0.33% 23,096,319
2012-03-07 2012-03-05 28.775 842,090 +3,226 0.34% 24,231,229
2012-03-06 2012-03-02 28.707 838,864 -22,145 0.34% 24,081,200
2012-03-05 2012-03-01 27.889 861,009 -35,050 0.35% 24,012,395
2012-03-02 2012-02-29 28.639 896,059 +23,758 0.36% 25,661,993
2012-03-01 2012-02-28 28.775 872,301 +73,474 0.35% 25,100,554
2012-02-29 2012-02-27 28.093 798,827 -3,080 0.32% 22,441,632
2012-02-28 2012-02-24 27.889 801,907 +37,544 0.32% 22,364,119
2012-02-27 2012-02-23 28.980 764,363 -11,000 0.31% 22,150,986
2012-02-24 2012-02-22 29.116 775,363 -586 0.31% 22,575,503
2012-02-23 2012-02-21 29.457 775,949 +24,931 0.31% 22,857,115
2012-02-22 2012-02-20 29.866 751,018 +16,865 0.30% 22,429,983
2012-02-21 2012-02-17 31.230 734,153 +25,665 0.29% 22,927,491
2012-02-20 2012-02-16 30.821 708,488 -22,878 0.28% 21,836,117
2012-02-17 2012-02-15 30.684 731,366 -13,199 0.29% 22,441,494
2012-02-16 2012-02-14 29.525 744,565 +37,837 0.30% 21,983,407
2012-02-15 2012-02-13 29.934 706,728 +3,080 0.28% 21,155,403
2012-02-14 2012-02-10 30.207 703,648 +21,851 0.28% 21,255,125
2012-02-13 2012-02-09 31.980 681,797 -13,199 0.27% 21,803,811
2012-02-10 2012-02-08 31.366 694,996 +18,332 0.28% 21,799,404
2012-02-09 2012-02-07 30.480 676,664 +13,199 0.27% 20,624,578
2012-02-08 2012-02-06 30.002 663,465 +9,972 0.27% 19,905,595
2012-02-07 2012-02-03 30.753 653,493 -21,411 0.26% 20,096,571
2012-02-06 2012-02-02 31.775 674,904 +6,599 0.27% 21,445,313
2012-02-03 2012-02-01 31.639 668,305 +13,199 0.27% 21,144,488
2012-02-02 2012-01-31 31.230 655,106 +13,199 0.26% 20,458,865
2012-02-01 2012-01-30 32.184 641,907 -1,760 0.26% 20,659,442
2012-01-31 2012-01-27 33.821 643,667 +733 0.26% 21,769,447
2012-01-30 2012-01-26 34.503 642,934 -2,786 0.26% 22,183,057
2012-01-27 2012-01-20 34.503 645,720 +147 0.26% 22,279,182
2012-01-26 2012-01-19 34.230 645,573 -4,400 0.26% 22,098,030
2012-01-20 2012-01-18 33.685 649,973 +2,493 0.26% 21,894,082
2012-01-19 2012-01-17 33.139 647,480 -6,599 0.26% 21,456,906
2012-01-18 2012-01-16 31.912 654,079 -880 0.26% 20,872,792
2012-01-17 2012-01-13 31.571 654,959 +440 0.26% 20,677,574
2012-01-16 2012-01-12 32.457 654,519 +4,106 0.26% 21,243,873
2012-01-12 2012-01-10 33.071 650,413 -1,466 0.26% 21,509,753
2012-01-10 2012-01-06 31.775 651,879 -1,174 0.26% 20,713,686
2012-01-06 2012-01-04 31.503 653,053 -17,452 0.26% 20,572,870
2012-01-05 2012-01-03 31.707 670,505 +11,293 0.27% 21,259,814
2012-01-04 2011-12-30 31.366 659,212 +733 0.26% 20,676,995
2011-12-30 2011-12-28 30.957 658,479 -1,466 0.26% 20,384,603
2011-12-23 2011-12-21 30.753 659,945 +1,466 0.26% 20,294,986
2011-12-22 2011-12-20 30.071 658,479 -8,799 0.26% 19,800,903
2011-12-21 2011-12-19 29.934 667,278 +12,612 0.27% 19,974,495
2011-12-20 2011-12-16 31.230 654,666 +3,520 0.26% 20,445,124
2011-12-19 2011-12-15 30.548 651,146 -147 0.26% 19,891,195
2011-12-16 2011-12-14 30.957 651,293 +1,467 0.26% 20,162,145
2011-12-15 2011-12-13 32.116 649,826 +9,532 0.26% 20,870,001
2011-12-12 2011-12-08 34.435 640,294 +7,333 0.26% 22,048,309
2011-12-08 2011-12-06 34.366 632,961 +733 0.25% 21,752,640
2011-12-07 2011-12-05 34.844 632,228 -880 0.25% 22,029,219
2011-12-05 2011-12-01 35.867 633,108 -10,119 0.25% 22,707,432
2011-12-02 2011-11-30 33.753 643,227 -1,466 0.26% 21,710,706
2011-11-29 2011-11-25 30.957 644,693 -26,398 0.26% 19,957,829
2011-11-28 2011-11-24 30.548 671,091 +733 0.27% 20,500,474
2011-11-25 2011-11-23 29.798 670,358 +32,264 0.27% 19,975,273
2011-11-24 2011-11-22 33.071 638,094 +880 0.26% 21,102,353
2011-11-23 2011-11-21 32.525 637,214 -2,200 0.26% 20,725,650
2011-11-15 2011-11-11 35.048 639,414 -3,373 0.26% 22,410,407
2011-11-14 2011-11-10 33.821 642,787 -1,466 0.26% 21,739,685
2011-11-11 2011-11-09 37.230 644,253 -294 0.26% 23,985,765
2011-11-10 2011-11-08 36.685 644,547 -8,506 0.26% 23,645,110
2011-11-09 2011-11-07 37.776 653,053 -440 0.26% 24,669,632
2011-11-07 2011-11-03 34.844 653,493 +1,467 0.26% 22,770,172
2011-11-04 2011-11-02 34.435 652,026 -1,467 0.26% 22,452,297
2011-11-03 2011-11-01 33.412 653,493 -586 0.26% 21,834,412
2011-11-02 2011-10-31 33.207 654,079 +4,399 0.26% 21,720,191
2011-11-01 2011-10-28 33.753 649,680 -733 0.26% 21,928,513
2011-10-31 2011-10-27 36.617 650,413 -5,279 0.26% 23,815,954
2011-10-27 2011-10-25 32.525 655,692 -13,346 0.26% 21,326,655
2011-10-26 2011-10-24 31.025 669,038 -16,865 0.27% 20,757,099
2011-10-25 2011-10-21 29.662 685,903 -3,667 0.28% 20,344,941
2011-10-24 2011-10-20 28.707 689,570 +5,867 0.28% 19,795,430
2011-10-21 2011-10-19 29.389 683,703 -7,333 0.27% 20,093,206
2011-10-20 2011-10-18 28.980 691,036 +14,665 0.28% 20,025,994
2011-10-19 2011-10-17 32.389 676,371 -7,332 0.27% 21,907,008
2011-10-17 2011-10-13 30.548 683,703 -19,066 0.27% 20,885,745
2011-10-14 2011-10-12 28.843 702,769 -7,332 0.28% 20,270,172
2011-10-13 2011-10-11 28.093 710,101 -21,998 0.28% 19,949,032
2011-10-11 2011-10-07 26.484 732,099 -4,987 0.29% 19,388,915
2011-10-10 2011-10-06 24.466 737,086 +1,320 0.30% 18,033,295
2011-10-07 2011-10-04 22.529 735,766 -293 0.30% 16,576,172
2011-10-06 2011-10-03 23.102 736,059 +17,598 0.30% 17,004,369
2011-10-04 2011-09-30 27.684 718,461 -1,466 0.29% 19,889,951
2011-10-03 2011-09-28 28.366 719,927 -587 0.29% 20,421,436
2011-09-28 2011-09-26 27.248 720,514 +34,024 0.29% 19,632,354
2011-09-27 2011-09-23 30.412 686,490 -19,212 0.28% 20,877,263
2011-09-26 2011-09-22 30.002 705,702 +7,333 0.28% 21,172,810
2011-09-22 2011-09-20 28.707 698,369 +440 0.28% 20,048,022
2011-09-21 2011-09-19 29.321 697,929 -3,666 0.28% 20,463,701
2011-09-20 2011-09-16 31.162 701,595 +3,813 0.28% 21,862,870
2011-09-19 2011-09-15 30.275 697,782 -5,866 0.28% 21,125,511
2011-09-16 2011-09-14 30.480 703,648 -3,667 0.28% 21,447,045
2011-09-15 2011-09-12 31.093 707,315 +4,400 0.28% 21,992,884
2011-09-14 2011-09-09 32.935 702,915 -4,400 0.28% 23,150,183
2011-09-09 2011-09-07 33.548 707,315 -293 0.28% 23,729,165
2011-09-08 2011-09-06 32.866 707,608 +7,333 0.28% 23,256,494
2011-09-07 2011-09-05 33.480 700,275 +8,799 0.28% 23,445,235
2011-09-06 2011-09-02 35.253 691,476 +8,066 0.28% 24,376,544
2011-09-05 2011-09-01 37.026 683,410 -21,998 0.27% 25,303,794
2011-09-02 2011-08-31 36.139 705,408 -587 0.28% 25,492,987
2011-08-31 2011-08-29 34.776 705,995 -1,320 0.28% 24,551,401
2011-08-30 2011-08-26 34.912 707,315 +587 0.28% 24,693,765
2011-08-29 2011-08-25 35.935 706,728 -3,080 0.28% 25,396,121
2011-08-26 2011-08-24 35.867 709,808 -7,039 0.28% 25,458,401
2011-08-23 2011-08-19 33.071 716,847 -1,760 0.29% 23,706,787
2011-08-19 2011-08-17 36.412 718,607 -2,933 0.29% 26,165,991
2011-08-17 2011-08-15 34.026 721,540 -8,213 0.29% 24,550,788
2011-08-16 2011-08-12 31.571 729,753 -3,666 0.29% 23,038,880
2011-08-15 2011-08-11 30.480 733,419 +5,133 0.29% 22,354,459
2011-08-11 2011-08-09 32.184 728,286 +586 0.29% 23,439,505
2011-08-10 2011-08-08 33.957 727,700 +4,546 0.29% 24,710,765
2011-08-09 2011-08-05 35.253 723,154 -2,346 0.29% 25,493,286
2011-08-08 2011-08-04 37.026 725,500 -4,400 0.29% 26,862,209
2011-08-04 2011-08-02 37.230 729,900 -5,279 0.29% 27,174,433
2011-08-03 2011-08-01 38.594 735,179 +1,173 0.29% 28,373,571
2011-08-01 2011-07-28 39.549 734,006 +1,467 0.29% 29,029,001
2011-07-29 2011-07-27 39.276 732,539 +440 0.29% 28,771,183
2011-07-28 2011-07-26 37.708 732,099 +29,330 0.29% 27,605,742
2011-07-26 2011-07-22 37.980 702,769 +2,200 0.28% 26,691,456
2011-07-22 2011-07-20 35.867 700,569 +7,333 0.28% 25,127,029
2011-07-20 2011-07-18 36.753 693,236 +733 0.28% 25,478,529
2011-07-18 2011-07-14 37.026 692,503 +734 0.28% 25,640,469
2011-07-14 2011-07-12 37.844 691,769 -5,427 0.28% 26,179,332
2011-07-12 2011-07-08 40.299 697,196 -6,013 0.28% 28,096,152
2011-07-11 2011-07-07 40.367 703,209 -2,199 0.28% 28,386,419
2011-07-08 2011-07-06 40.640 705,408 +293 0.28% 28,667,586
2011-07-06 2011-07-04 39.821 705,115 +1,467 0.28% 28,078,718
2011-07-05 2011-06-30 39.344 703,648 +1,759 0.28% 27,684,441
2011-07-04 2011-06-29 39.276 701,889 -11,439 0.28% 27,567,374
2011-06-30 2011-06-28 39.821 713,328 -293 0.29% 28,405,772
2011-06-29 2011-06-27 39.208 713,621 -880 0.29% 27,979,500
2011-06-28 2011-06-24 38.253 714,501 +2,200 0.29% 27,331,923
2011-06-27 2011-06-23 38.117 712,301 +1,466 0.29% 27,150,626
2011-06-23 2011-06-21 37.094 710,835 +294 0.29% 26,367,696
2011-06-22 2011-06-20 36.821 710,541 +2,786 0.28% 26,162,990
2011-06-21 2011-06-17 36.958 707,755 +293 0.28% 26,156,927
2011-06-17 2011-06-15 37.980 707,462 +147 0.28% 26,869,698
2011-06-16 2011-06-14 37.708 707,315 -733 0.28% 26,671,195
2011-06-15 2011-06-13 36.208 708,048 -733 0.28% 25,636,675
2011-06-14 2011-06-10 35.457 708,781 +2,199 0.28% 25,131,586
2011-06-13 2011-06-09 36.958 706,582 +734 0.28% 26,113,575
2011-06-10 2011-06-08 37.162 705,848 -7,040 0.28% 26,230,838
2011-06-09 2011-06-07 38.867 712,888 -5,573 0.29% 27,707,710
2011-06-08 2011-06-03 38.867 718,461 +734 0.29% 27,924,315
2011-06-02 2011-05-31 39.071 717,727 +733 0.29% 28,042,607
2011-06-01 2011-05-30 39.549 716,994 +440 0.29% 28,356,198
2011-05-31 2011-05-27 39.890 716,554 -7,186 0.29% 28,583,096
2011-05-30 2011-05-26 40.572 723,740 +3,813 0.29% 29,363,243
2011-05-27 2011-05-25 40.912 719,927 -1,467 0.29% 29,453,994
2011-05-26 2011-05-24 41.663 721,394 -2,200 0.29% 30,055,103
2011-05-25 2011-05-23 41.322 723,594 -3,666 0.29% 29,900,060
2011-05-24 2011-05-20 41.663 727,260 -37,690 0.29% 30,299,495
2011-05-23 2011-05-19 42.072 764,950 -2,347 0.31% 32,182,716
2011-05-20 2011-05-18 42.549 767,297 -15,398 0.31% 32,647,698
2011-05-19 2011-05-17 41.799 782,695 +6,159 0.31% 32,715,798
2011-05-18 2011-05-16 39.549 776,536 +3,373 0.31% 30,711,008
2011-05-17 2011-05-13 38.867 773,163 +3,520 0.31% 30,050,410
2011-05-16 2011-05-12 38.662 769,643 -3,960 0.31% 29,756,158
2011-05-13 2011-05-11 40.640 773,603 +10,853 0.31% 31,439,012
2011-05-12 2011-05-09 41.799 762,750 -19,065 0.31% 31,882,118
2011-05-11 2011-05-06 40.776 781,815 -8,360 0.31% 31,879,365
2011-05-09 2011-05-05 39.821 790,175 +294 0.32% 31,465,933
2011-05-06 2011-05-04 38.594 789,881 -21,119 0.32% 30,484,746
2011-05-04 2011-04-29 34.844 811,000 +2,200 0.33% 28,258,313
2011-05-03 2011-04-28 35.526 808,800 -586 0.32% 28,733,157
2011-04-28 2011-04-26 35.594 809,386 -1,614 0.32% 28,809,165
2011-04-27 2011-04-21 35.935 811,000 -8,652 0.33% 29,143,114
2011-04-26 2011-04-20 35.867 819,652 -70,248 0.33% 29,398,131
2011-04-21 2011-04-19 35.594 889,900 +8,213 0.36% 31,674,968
2011-04-20 2011-04-18 36.412 881,687 -3,666 0.35% 32,104,076
2011-04-19 2011-04-15 36.344 885,353 -4,547 0.36% 32,177,193
2011-04-18 2011-04-14 35.935 889,900 +3,667 0.36% 31,978,368
2011-04-15 2011-04-13 36.762 886,233 -15,546 0.36% 32,579,377
2011-04-14 2011-04-12 35.870 901,779 +9,603 0.36% 32,346,841
2011-04-13 2011-04-11 36.419 892,176 +5,832 0.36% 32,491,901
2011-04-12 2011-04-08 35.596 886,344 -5,540 0.36% 31,550,027
2011-04-11 2011-04-07 36.487 891,884 +7,290 0.36% 32,542,437
2011-04-08 2011-04-06 37.996 884,594 -14,289 0.36% 33,611,185
2011-04-07 2011-04-04 36.967 898,883 +5,103 0.36% 33,229,362
2011-04-06 2011-04-01 36.624 893,780 +2,188 0.36% 32,734,217
2011-04-04 2011-03-31 36.213 891,592 +71,881 0.36% 32,287,183
2011-03-31 2011-03-29 36.762 819,711 -4,666 0.33% 30,133,919
2011-03-30 2011-03-28 35.184 824,377 -583 0.33% 29,005,029
2011-03-28 2011-03-24 36.693 824,960 +17,059 0.33% 30,270,301
2011-03-25 2011-03-23 37.242 807,901 -146 0.33% 30,087,635
2011-03-24 2011-03-22 37.722 808,047 -18,371 0.33% 30,481,012
2011-03-23 2011-03-21 37.036 826,418 -6,561 0.33% 30,607,200
2011-03-22 2011-03-18 34.567 832,979 -42,283 0.34% 28,793,513
2011-03-21 2011-03-17 34.635 875,262 +39,075 0.35% 30,315,136
2011-03-18 2011-03-16 37.928 836,187 -1,458 0.34% 31,714,554
2011-03-17 2011-03-15 36.282 837,645 +29,598 0.34% 30,391,053
2011-03-16 2011-03-14 38.339 808,047 -253,407 0.33% 30,979,792
2011-03-15 2011-03-11 42.523 1,061,454 -62,405 0.43% 45,135,986
2011-03-14 2011-03-10 43.483 1,123,859 +2,625 0.45% 48,868,742
2011-03-11 2011-03-09 44.718 1,121,234 -5,395 0.45% 50,138,799
2011-03-10 2011-03-08 43.346 1,126,629 +3,645 0.45% 48,834,649
2011-03-09 2011-03-07 43.552 1,122,984 +31,348 0.45% 48,907,714
2011-03-08 2011-03-04 44.512 1,091,636 +24,641 0.44% 48,590,640
2011-03-07 2011-03-03 43.620 1,066,995 -11,956 0.43% 46,542,485
2011-03-04 2011-03-02 42.386 1,078,951 -729 0.44% 45,732,008
2011-03-03 2011-03-01 41.700 1,079,680 -2,770 0.44% 45,022,407
2011-03-02 2011-02-28 41.014 1,082,450 +4,228 0.44% 44,395,515
2011-03-01 2011-02-25 39.985 1,078,222 +6,561 0.44% 43,112,858
2011-02-28 2011-02-24 39.985 1,071,661 -16,621 0.43% 42,850,515
2011-02-25 2011-02-23 41.083 1,088,282 -29,453 0.44% 44,709,348
2011-02-24 2011-02-22 40.740 1,117,735 +7,582 0.45% 45,536,051
2011-02-23 2011-02-21 42.386 1,110,153 -5,103 0.45% 47,054,524
2011-02-22 2011-02-18 42.523 1,115,256 +9,623 0.45% 47,423,798
2011-02-21 2011-02-17 43.209 1,105,633 -8,748 0.45% 47,772,901
2011-02-18 2011-02-16 41.494 1,114,381 +17,205 0.45% 46,240,140
2011-02-17 2011-02-15 41.974 1,097,176 -5,541 0.44% 46,052,986
2011-02-16 2011-02-14 42.591 1,102,717 -14,580 0.44% 46,966,234
2011-02-15 2011-02-11 39.985 1,117,297 +12,830 0.45% 44,675,277
2011-02-14 2011-02-10 40.259 1,104,467 +12,831 0.45% 44,465,268
2011-02-11 2011-02-09 41.974 1,091,636 +36,014 0.44% 45,820,449
2011-02-10 2011-02-08 42.660 1,055,622 -16,913 0.43% 45,032,793
2011-02-09 2011-02-07 43.620 1,072,535 +2,478 0.43% 46,784,141
2011-02-08 2011-02-02 45.266 1,070,057 +2,916 0.43% 48,437,411
2011-02-07 2011-01-31 45.335 1,067,141 +8,020 0.43% 48,378,604
2011-02-01 2011-01-28 45.403 1,059,121 -9,478 0.43% 48,087,659
2011-01-31 2011-01-27 45.815 1,068,599 +106,729 0.43% 48,957,733
2011-01-28 2011-01-26 44.375 961,870 -4,957 0.39% 42,682,587
2011-01-27 2011-01-25 43.620 966,827 -9,478 0.39% 42,173,142
2011-01-26 2011-01-24 44.786 976,305 +10,936 0.39% 43,724,894
2011-01-25 2011-01-21 45.746 965,369 +135,014 0.39% 44,162,053
2011-01-24 2011-01-20 45.746 830,355 -3,499 0.34% 37,985,663
2011-01-21 2011-01-19 49.038 833,854 -14,872 0.34% 40,890,849
2011-01-20 2011-01-18 48.901 848,726 -17,497 0.34% 41,503,728
2011-01-19 2011-01-17 49.861 866,223 -17,496 0.35% 43,191,093
2011-01-18 2011-01-14 50.822 883,719 +14,435 0.36% 44,912,008
2011-01-17 2011-01-13 50.822 869,284 -13,706 0.35% 44,178,398
2011-01-14 2011-01-12 49.587 882,990 +22,600 0.36% 43,784,879
2011-01-13 2011-01-11 49.176 860,390 +25,078 0.35% 42,310,151
2011-01-12 2011-01-10 49.724 835,312 -6,561 0.34% 41,535,247
2011-01-11 2011-01-07 51.027 841,873 +19,246 0.34% 42,958,547
2011-01-10 2011-01-06 51.850 822,627 +43,304 0.33% 42,653,515
2011-01-07 2011-01-05 52.193 779,323 +8,748 0.31% 40,675,436
2011-01-06 2011-01-04 52.125 770,575 +8,748 0.31% 40,165,999
2011-01-05 2011-01-03 52.330 761,827 +1,021 0.31% 39,866,762
2011-01-04 2010-12-31 52.811 760,806 -3,062 0.31% 40,178,593
2011-01-03 2010-12-29 50.410 763,868 -7,582 0.31% 38,506,649
2010-12-30 2010-12-28 50.616 771,450 +2,770 0.31% 39,047,588
2010-12-29 2010-12-24 50.067 768,680 -42,574 0.31% 38,485,622
2010-12-28 2010-12-22 50.410 811,254 -19,976 0.33% 40,895,381
2010-12-23 2010-12-21 48.695 831,230 +6,124 0.34% 40,477,122
2010-12-22 2010-12-20 47.804 825,106 +8,019 0.33% 39,443,241
2010-12-21 2010-12-17 46.844 817,087 +24,058 0.33% 38,275,341
2010-12-20 2010-12-16 47.324 793,029 +1,750 0.32% 37,529,107
2010-12-17 2010-12-15 48.010 791,279 +19,975 0.32% 37,988,990
2010-12-16 2010-12-14 49.381 771,304 -9,186 0.31% 38,087,998
2010-12-15 2010-12-13 48.421 780,490 -6,123 0.31% 37,792,195
2010-12-14 2010-12-10 48.284 786,613 +16,475 0.32% 37,980,777
2010-12-13 2010-12-09 49.313 770,138 +15,893 0.31% 37,977,600
2010-12-10 2010-12-08 47.735 754,245 +20,121 0.30% 36,004,083
2010-12-09 2010-12-07 49.244 734,124 +16,476 0.30% 36,151,301
2010-12-08 2010-12-06 51.165 717,648 +12,247 0.29% 36,718,115
2010-12-07 2010-12-03 53.634 705,401 +23,183 0.28% 37,833,184
2010-12-06 2010-12-02 53.565 682,218 +2,333 0.28% 36,543,007
2010-12-03 2010-12-01 53.016 679,885 +4,958 0.27% 36,044,999
2010-12-02 2010-11-30 52.879 674,927 +6,852 0.27% 35,689,565
2010-12-01 2010-11-29 54.594 668,075 -11,372 0.27% 36,472,737
2010-11-30 2010-11-26 51.850 679,447 -6,124 0.27% 35,229,579
2010-11-29 2010-11-25 52.673 685,571 -9,915 0.28% 36,111,350
2010-11-26 2010-11-24 50.890 695,486 +4,374 0.28% 35,393,407
2010-11-25 2010-11-23 51.507 691,112 -7,436 0.28% 35,597,413
2010-11-24 2010-11-22 52.673 698,548 +5,249 0.28% 36,794,893
2010-11-23 2010-11-19 53.428 693,299 -2,187 0.28% 37,041,460
2010-11-22 2010-11-18 52.811 695,486 +5,832 0.28% 36,729,007
2010-11-19 2010-11-17 49.793 689,654 -4,811 0.28% 34,339,815
2010-11-18 2010-11-16 51.370 694,465 -2,041 0.28% 35,674,858
2010-11-17 2010-11-15 53.085 696,506 +14,434 0.28% 36,973,954
2010-11-16 2010-11-12 54.731 682,072 +4,520 0.28% 37,330,446
2010-11-15 2010-11-11 56.514 677,552 -4,374 0.27% 38,291,283
2010-11-12 2010-11-10 56.583 681,926 +8,748 0.28% 38,585,245
2010-11-11 2010-11-09 58.160 673,178 +7,728 0.27% 39,152,170
2010-11-10 2010-11-08 58.229 665,450 +8,311 0.27% 38,748,348
2010-11-09 2010-11-05 57.886 657,139 -4,374 0.27% 38,039,058
2010-11-08 2010-11-04 57.474 661,513 +12,830 0.27% 38,020,031
2010-11-05 2010-11-03 58.915 648,683 -15,309 0.26% 38,216,926
2010-11-04 2010-11-02 56.171 663,992 +2,479 0.27% 37,297,251
2010-11-03 2010-11-01 55.554 661,513 -8,166 0.27% 36,749,672
2010-11-02 2010-10-29 51.713 669,679 +729 0.27% 34,631,244
2010-11-01 2010-10-28 51.507 668,950 -17,204 0.27% 34,455,905
2010-10-29 2010-10-27 50.890 686,154 +38,492 0.28% 34,918,500
2010-10-28 2010-10-26 54.114 647,662 -12,977 0.26% 35,047,375
2010-10-27 2010-10-25 53.016 660,639 +2,333 0.27% 35,024,647
2010-10-26 2010-10-22 53.153 658,306 -2,916 0.27% 34,991,260
2010-10-25 2010-10-21 53.908 661,222 +1,896 0.27% 35,645,106
2010-10-22 2010-10-20 54.045 659,326 +4,082 0.27% 35,633,337
2010-10-21 2010-10-19 54.388 655,244 -5,103 0.26% 35,637,424
2010-10-20 2010-10-18 54.800 660,347 -2,770 0.27% 36,186,707
2010-10-19 2010-10-15 55.211 663,117 -53,656 0.27% 36,611,381
2010-10-18 2010-10-14 52.811 716,773 +9,185 0.29% 37,853,185
2010-10-15 2010-10-13 49.793 707,588 -2,916 0.29% 35,232,799
2010-10-14 2010-10-12 48.627 710,504 -2,916 0.29% 34,549,585
2010-10-13 2010-10-11 47.804 713,420 +2,333 0.29% 34,104,221
2010-10-12 2010-10-08 48.627 711,087 -8,748 0.29% 34,577,934
2010-10-11 2010-10-07 49.313 719,835 +4,520 0.29% 35,497,022
2010-10-08 2010-10-06 49.038 715,315 +3,499 0.29% 35,077,889
2010-10-07 2010-10-05 49.450 711,816 +18,080 0.29% 35,199,223
2010-10-06 2010-10-04 50.479 693,736 -4,083 0.28% 35,018,869
2010-10-05 2010-09-30 49.999 697,819 -2,187 0.28% 34,889,953
2010-10-04 2010-09-29 48.970 700,006 -41,991 0.28% 34,279,150
2010-09-30 2010-09-28 49.518 741,997 -11,519 0.30% 36,742,560
2010-09-29 2010-09-27 48.490 753,516 -6,561 0.30% 36,537,764
2010-09-28 2010-09-24 48.284 760,077 +2,333 0.31% 36,699,515
2010-09-27 2010-09-22 47.530 757,744 +9,331 0.31% 36,015,198
2010-09-24 2010-09-21 47.324 748,413 +3,937 0.30% 35,417,710
2010-09-22 2010-09-20 44.512 744,476 +2,916 0.30% 33,137,937
2010-09-21 2010-09-17 46.295 741,560 +35,722 0.30% 34,330,501
2010-09-20 2010-09-16 46.295 705,838 +6,270 0.28% 32,676,752
2010-09-17 2010-09-15 47.804 699,568 -1,021 0.28% 33,442,042
2010-09-16 2010-09-14 49.381 700,589 -4,083 0.28% 34,595,999
2010-09-15 2010-09-13 50.410 704,672 -17,204 0.28% 35,522,574
2010-09-14 2010-09-10 47.461 721,876 +12,976 0.29% 34,260,900
2010-09-13 2010-09-09 46.981 708,900 -3,062 0.29% 33,304,707
2010-09-10 2010-09-08 44.443 711,962 +7,728 0.29% 31,641,852
2010-09-09 2010-09-07 44.443 704,234 -3,354 0.28% 31,298,395
2010-09-08 2010-09-06 44.512 707,588 -7,144 0.29% 31,495,987
2010-09-07 2010-09-03 44.786 714,732 -51,906 0.29% 32,010,059
2010-09-06 2010-09-02 42.180 766,638 -93,898 0.31% 32,336,687
2010-09-03 2010-09-01 40.808 860,536 +59,051 0.35% 35,116,893
2010-09-02 2010-08-31 38.888 801,485 -6,562 0.32% 31,167,971
2010-09-01 2010-08-30 39.094 808,047 -1,604 0.33% 31,589,412
2010-08-31 2010-08-27 37.790 809,651 -3,499 0.33% 30,597,048
2010-08-30 2010-08-26 36.899 813,150 -1,166 0.33% 30,004,266
2010-08-27 2010-08-25 37.447 814,316 -6,999 0.33% 30,494,090
2010-08-26 2010-08-24 37.173 821,315 +6,707 0.33% 30,530,865
2010-08-25 2010-08-23 37.310 814,608 +729 0.33% 30,393,285
2010-08-24 2010-08-20 38.065 813,879 -6,561 0.33% 30,980,106
2010-08-23 2010-08-19 38.545 820,440 +1,895 0.33% 31,623,739
2010-08-20 2010-08-18 38.545 818,545 +292 0.33% 31,550,696
2010-08-19 2010-08-17 39.094 818,253 -27,557 0.33% 31,988,401
2010-08-18 2010-08-16 37.996 845,810 +7,728 0.34% 32,137,541
2010-08-17 2010-08-13 38.339 838,082 +6,561 0.34% 32,131,307
2010-08-16 2010-08-12 37.859 831,521 +4,082 0.34% 31,480,554
2010-08-13 2010-08-11 38.133 827,439 +584 0.33% 31,553,014
2010-08-12 2010-08-10 39.368 826,855 -11,665 0.33% 32,551,523
2010-08-11 2010-08-09 40.328 838,520 -13,851 0.34% 33,815,890
2010-08-10 2010-08-06 37.722 852,371 +729 0.34% 32,152,994
2010-08-09 2010-08-05 38.133 851,642 +729 0.34% 32,475,955
2010-08-06 2010-08-04 39.848 850,913 -43,741 0.34% 33,907,156
2010-08-05 2010-08-03 38.682 894,654 -59,051 0.36% 34,607,026
2010-08-04 2010-08-02 37.722 953,705 -20,267 0.38% 35,975,498
2010-08-03 2010-07-30 36.624 973,972 +875 0.39% 35,671,206
2010-08-02 2010-07-29 35.939 973,097 -16,476 0.39% 34,971,760
2010-07-30 2010-07-28 35.321 989,573 -1,020 0.40% 34,953,055
2010-07-29 2010-07-27 34.567 990,593 +10,789 0.40% 34,241,743
2010-07-28 2010-07-26 34.635 979,804 +4,083 0.40% 33,936,000
2010-07-27 2010-07-23 35.664 975,721 -729 0.39% 34,798,383
2010-07-26 2010-07-22 36.419 976,450 -1,896 0.39% 35,561,052
2010-07-23 2010-07-21 36.350 978,346 +457,679 0.39% 35,563,002
2010-07-22 2010-07-20 35.596 520,667 -13,414 0.42% 18,533,502
2010-07-21 2010-07-19 33.470 534,081 -4,374 0.43% 17,875,451
2010-07-20 2010-07-16 33.195 538,455 -875 0.43% 17,874,127
2010-07-19 2010-07-15 33.264 539,330 +729 0.44% 17,940,163
2010-07-16 2010-07-14 33.812 538,601 +584 0.43% 18,211,434
2010-07-15 2010-07-13 32.989 538,017 -1,458 0.43% 17,748,888
2010-07-14 2010-07-12 33.401 539,475 -6,124 0.44% 18,018,986
2010-07-13 2010-07-09 32.715 545,599 +15,601 0.44% 17,849,334
2010-07-12 2010-07-08 32.166 529,998 +2,916 0.43% 17,048,145
2010-07-09 2010-07-07 31.618 527,082 -4,666 0.43% 16,665,148
2010-07-08 2010-07-06 32.578 531,748 +11,519 0.43% 17,323,257
2010-07-07 2010-07-05 32.921 520,229 -5,103 0.42% 17,126,391
2010-07-06 2010-07-02 32.029 525,332 -5,395 0.42% 16,825,997
2010-07-05 2010-06-30 33.195 530,727 -2,041 0.43% 17,617,595
2010-07-02 2010-06-29 34.361 532,768 -3,791 0.43% 18,306,526
2010-06-30 2010-06-28 34.841 536,559 -1,313 0.43% 18,694,389
2010-06-29 2010-06-25 33.607 537,872 -874 0.43% 18,076,115
2010-06-28 2010-06-24 34.155 538,746 +291 0.43% 18,401,087
2010-06-25 2010-06-23 34.704 538,455 -1,458 0.43% 18,686,588
2010-06-24 2010-06-22 34.018 539,913 -3,791 0.44% 18,366,886
2010-06-23 2010-06-21 35.047 543,704 -7,582 0.44% 19,055,199
2010-06-22 2010-06-18 33.401 551,286 +3,791 0.44% 18,413,485
2010-06-21 2010-06-17 33.470 547,495 +584 0.44% 18,324,412
2010-06-18 2010-06-15 33.675 546,911 -1,021 0.44% 18,417,396
2010-06-17 2010-06-14 33.812 547,932 +1,021 0.44% 18,526,938
2010-06-15 2010-06-11 32.784 546,911 -1,458 0.44% 17,929,766
2010-06-14 2010-06-10 31.686 548,369 +19,975 0.44% 17,375,805
2010-06-11 2010-06-09 34.087 528,394 +13,997 0.43% 18,011,270
2010-06-10 2010-06-08 36.899 514,397 -10,935 0.42% 18,980,637
2010-06-09 2010-06-07 36.282 525,332 -15,018 0.42% 19,059,855
2010-06-08 2010-06-04 35.870 540,350 -1,604 0.44% 19,382,372
2010-06-07 2010-06-03 35.664 541,954 -3,937 0.44% 19,328,397
2010-06-04 2010-06-02 34.087 545,891 +4,666 0.44% 18,607,687
2010-06-03 2010-06-01 34.773 541,225 -729 0.44% 18,819,838
2010-06-02 2010-05-31 35.390 541,954 -3,208 0.44% 19,179,717
2010-06-01 2010-05-28 33.127 545,162 +8,603 0.44% 18,059,378
2010-05-31 2010-05-27 33.058 536,559 -584 0.43% 17,737,589
2010-05-28 2010-05-26 30.863 537,143 +14,581 0.43% 16,578,014
2010-05-27 2010-05-25 30.863 522,562 -3,062 0.42% 16,127,996
2010-05-26 2010-05-24 32.098 525,624 +5,249 0.42% 16,871,400
2010-05-25 2010-05-20 32.784 520,375 +29,161 0.42% 17,059,818
2010-05-24 2010-05-19 34.841 491,214 +25,953 0.40% 17,114,512
2010-05-20 2010-05-18 36.076 465,261 -1,167 0.38% 16,784,657
2010-05-19 2010-05-17 33.607 466,428 +3,791 0.38% 15,675,116
2010-05-18 2010-05-14 140.966 462,637 +3,645 0.37% 65,215,859
2010-05-17 2010-05-13 140.828 458,992 +228,427 0.37% 64,638,854
2010-05-14 2010-05-12 137.662 230,565 -4,068 0.37% 31,739,953
2010-05-13 2010-05-11 130.503 234,633 -3,051 0.38% 30,620,362
2010-05-12 2010-05-10 129.815 237,684 +11,041 0.38% 30,854,928
2010-05-11 2010-05-07 129.540 226,643 +4,431 0.37% 29,359,241
2010-05-10 2010-05-06 131.605 222,212 +1,599 0.36% 29,244,102
2010-05-07 2010-05-05 136.423 220,613 +4,721 0.36% 30,096,615
2010-05-06 2010-05-04 139.038 215,892 +872 0.35% 30,017,244
2010-05-05 2010-05-03 137.249 215,020 +159,231 0.35% 29,511,203
2010-05-04 2010-04-30 140.966 55,789 -872 0.09% 7,864,325
2010-05-03 2010-04-29 133.807 56,661 -4,431 0.09% 7,581,644
2010-04-30 2010-04-28 137.662 61,092 +10,315 0.10% 8,410,024
2010-04-29 2010-04-27 139.727 50,777 +73 0.08% 7,094,895
2010-04-28 2010-04-26 142.617 50,704 -7,627 0.08% 7,231,275
2010-04-27 2010-04-23 133.669 58,331 -10,897 0.09% 7,797,072
2010-04-26 2010-04-22 134.082 69,228 +2,979 0.11% 9,282,258
2010-04-23 2010-04-21 131.880 66,249 -2,252 0.11% 8,736,907
2010-04-22 2010-04-20 126.373 68,501 +12,857 0.11% 8,656,702
2010-04-21 2010-04-19 130.779 55,644 +9,662 0.09% 7,277,041
2010-04-20 2010-04-16 136.973 45,982 -727 0.07% 6,298,307
2010-04-19 2010-04-15 132.155 46,709 +7,264 0.08% 6,172,835
2010-04-16 2010-04-14 133.807 39,445 -9,370 0.06% 5,278,021
2010-04-15 2010-04-13 129.540 48,815 +11,550 0.08% 6,323,475
2010-04-14 2010-04-12 128.851 37,265 +1,888 0.06% 4,801,643
2010-04-13 2010-04-09 131.467 35,377 +364 0.06% 4,650,903
2010-04-09 2010-04-07 134.633 35,013 -2,688 0.06% 4,713,908
2010-04-08 2010-04-01 120.041 37,701 +218 0.06% 4,525,663
2010-03-31 2010-03-29 121.555 37,483 -363 0.06% 4,556,254
2010-03-26 2010-03-24 118.114 37,846 -364 0.06% 4,470,130
2010-03-24 2010-03-22 115.636 38,210 -290 0.06% 4,418,443
2010-03-22 2010-03-18 117.150 38,500 -727 0.06% 4,510,277
2010-03-19 2010-03-17 116.049 39,227 +364 0.06% 4,552,244
2010-03-17 2010-03-15 113.433 38,863 +363 0.06% 4,408,354
2010-03-11 2010-03-09 116.737 38,500 +799 0.06% 4,494,377
2010-03-10 2010-03-08 120.454 37,701 -581 0.06% 4,541,233
2010-03-09 2010-03-05 117.012 38,282 +363 0.06% 4,479,468
2010-03-08 2010-03-04 112.883 37,919 -509 0.06% 4,280,393
2010-03-04 2010-03-02 106.825 38,428 +364 0.06% 4,105,087
2010-03-03 2010-03-01 106.275 38,064 +363 0.06% 4,045,243
2010-03-01 2010-02-25 105.311 37,701 -363 0.06% 3,970,335
2010-02-25 2010-02-23 104.072 38,064 -1,090 0.06% 3,961,404
2010-02-23 2010-02-19 96.914 39,154 -944 0.06% 3,794,562
2010-02-22 2010-02-18 101.594 40,098 +1,307 0.06% 4,073,727
2010-02-18 2010-02-12 102.420 38,791 -363 0.06% 3,972,984
2010-02-10 2010-02-08 95.537 39,154 -726 0.06% 3,740,662
2010-02-09 2010-02-05 93.610 39,880 -1,816 0.06% 3,733,163
2010-02-08 2010-02-04 98.153 41,696 +1,816 0.07% 4,092,577
2010-02-05 2010-02-03 101.870 39,880 +363 0.06% 4,062,560
2010-02-04 2010-02-02 101.044 39,517 +363 0.06% 3,992,941
2010-02-03 2010-02-01 101.044 39,154 +8,717 0.06% 3,956,262
2010-02-02 2010-01-29 106.137 30,437 +363 0.05% 3,230,495
2010-02-01 2010-01-28 105.586 30,074 -726 0.05% 3,175,407
2010-01-28 2010-01-26 111.781 30,800 -3,269 0.05% 3,442,862
2010-01-27 2010-01-25 112.470 34,069 -726 0.06% 3,831,725
2010-01-26 2010-01-22 108.202 34,795 -2,543 0.06% 3,764,890
2010-01-25 2010-01-21 111.506 37,338 -4,358 0.06% 4,163,408
2010-01-20 2010-01-18 116.599 41,696 +1,816 0.07% 4,861,728
2010-01-18 2010-01-14 114.259 39,880 -1,090 0.06% 4,556,655
2010-01-15 2010-01-13 112.607 40,970 +1,090 0.07% 4,613,517
2010-01-14 2010-01-12 114.672 39,880 -146 0.06% 4,573,125
2010-01-12 2010-01-08 116.324 40,026 +146 0.06% 4,655,987
2010-01-11 2010-01-07 121.968 39,880 -3,269 0.06% 4,864,092
2010-01-07 2010-01-05 115.498 43,149 -436 0.07% 4,983,628
2009-12-30 2009-12-28 114.810 43,585 -799 0.07% 5,003,985
2009-12-23 2009-12-21 114.947 44,384 -1,962 0.07% 5,101,828
2009-12-22 2009-12-18 108.202 46,346 -2,179 0.08% 5,014,732
2009-12-21 2009-12-17 104.072 48,525 -3,559 0.08% 5,050,103
2009-12-18 2009-12-16 104.210 52,084 +2,324 0.08% 5,427,666
2009-12-17 2009-12-15 106.412 49,760 -2,106 0.08% 5,295,083
2009-12-16 2009-12-14 109.441 51,866 -509 0.08% 5,676,267
2009-12-15 2009-12-11 110.955 52,375 -2,542 0.08% 5,811,282
2009-12-14 2009-12-10 109.716 54,917 -7,918 0.09% 6,025,291
2009-12-11 2009-12-09 109.303 62,835 +3,777 0.10% 6,868,075
2009-12-10 2009-12-08 115.085 59,058 -1,816 0.10% 6,796,697
2009-12-09 2009-12-07 116.875 60,874 -1,307 0.10% 7,114,632
2009-12-08 2009-12-04 118.114 62,181 -4,650 0.10% 7,344,426
2009-12-07 2009-12-03 114.259 66,831 -217 0.11% 7,636,053
2009-12-04 2009-12-02 111.781 67,048 +944 0.11% 7,494,709
2009-12-03 2009-12-01 116.462 66,104 -2,107 0.11% 7,698,587
2009-12-02 2009-11-30 112.057 68,211 -2,542 0.11% 7,643,490
2009-12-01 2009-11-27 108.064 70,753 -5,085 0.11% 7,645,879
2009-11-27 2009-11-25 108.064 75,838 +6,538 0.12% 8,195,386
2009-11-26 2009-11-24 110.680 69,300 +3,632 0.11% 7,670,120
2009-11-25 2009-11-23 113.709 65,668 +2,687 0.11% 7,467,010
2009-11-24 2009-11-20 113.709 62,981 +2,180 0.10% 7,161,475
2009-11-23 2009-11-19 116.324 60,801 +2,905 0.10% 7,072,620
2009-11-20 2009-11-18 118.114 57,896 +2,543 0.09% 6,838,309
2009-11-18 2009-11-16 119.353 55,353 -3,632 0.09% 6,606,526
2009-11-16 2009-11-12 117.012 58,985 +5,448 0.10% 6,901,975
2009-11-13 2009-11-11 120.867 53,537 +363 0.09% 6,470,852
2009-11-11 2009-11-09 118.940 53,174 +1,453 0.09% 6,324,497
2009-11-10 2009-11-06 114.947 51,721 -6,901 0.08% 5,945,197
2009-11-09 2009-11-05 110.129 58,622 +2,760 0.09% 6,456,000
2009-11-06 2009-11-04 112.745 55,862 -290 0.09% 6,298,154
2009-11-05 2009-11-03 112.194 56,152 -4,577 0.09% 6,299,930
2009-11-04 2009-11-02 109.854 60,729 +8,282 0.10% 6,671,322
2009-11-03 2009-10-30 107.651 52,447 +5,375 0.08% 5,645,993
2009-11-02 2009-10-29 112.194 47,072 -363 0.08% 5,281,207
2009-10-30 2009-10-28 116.599 47,435 -2,252 0.08% 5,530,892
2009-10-29 2009-10-27 119.215 49,687 -581 0.08% 5,923,434
2009-10-28 2009-10-23 119.628 50,268 -11,260 0.08% 6,013,458
2009-10-27 2009-10-22 119.903 61,528 -4,068 0.10% 7,377,409
2009-10-23 2009-10-21 118.940 65,596 +5,812 0.11% 7,801,965
2009-10-22 2009-10-20 121.968 59,784 -4,214 0.10% 7,291,747
2009-10-21 2009-10-19 117.150 63,998 +12,132 0.10% 7,497,369
2009-10-20 2009-10-16 115.636 51,866 -364 0.08% 5,997,565
2009-10-19 2009-10-15 117.425 52,230 -944 0.08% 6,133,127
2009-10-15 2009-10-13 117.563 53,174 -3,632 0.09% 6,251,297
2009-10-14 2009-10-12 116.875 56,806 -145 0.09% 6,639,185
2009-10-13 2009-10-09 118.114 56,951 -1,090 0.09% 6,726,692
2009-10-12 2009-10-08 117.563 58,041 -872 0.09% 6,823,476
2009-10-09 2009-10-07 116.599 58,913 -2,833 0.10% 6,869,220
2009-10-08 2009-10-06 107.927 61,746 +3,197 0.10% 6,664,043
2009-10-07 2009-10-05 107.101 58,549 -218 0.09% 6,270,642
2009-10-06 2009-10-02 106.963 58,767 -1,017 0.10% 6,285,900
2009-10-05 2009-09-30 107.651 59,784 +11,622 0.10% 6,435,831
2009-10-02 2009-09-29 115.223 48,162 +364 0.08% 5,549,360
2009-09-30 2009-09-28 115.636 47,798 -1,453 0.08% 5,527,158
2009-09-29 2009-09-25 119.353 49,251 -73 0.08% 5,878,236
2009-09-28 2009-09-24 119.353 49,324 +1,090 0.08% 5,886,949
2009-09-25 2009-09-23 125.823 48,234 +290 0.08% 6,068,933
2009-09-24 2009-09-22 122.794 47,944 -18,087 0.08% 5,887,244
2009-09-23 2009-09-21 125.410 66,031 +7,336 0.11% 8,280,931
2009-09-22 2009-09-18 130.779 58,695 +1,744 0.10% 7,676,047
2009-09-21 2009-09-17 129.264 56,951 -363 0.09% 7,361,729
2009-09-18 2009-09-16 126.511 57,314 -1,090 0.09% 7,250,853
2009-09-15 2009-09-11 124.171 58,404 +73 0.09% 7,252,071
2009-09-14 2009-09-10 119.628 58,331 -218 0.09% 6,978,018
2009-09-11 2009-09-09 114.810 58,549 +1,598 0.09% 6,721,999
2009-09-10 2009-09-08 121.005 56,951 +3,704 0.09% 6,891,331
2009-09-09 2009-09-07 125.547 53,247 -6,973 0.09% 6,685,023
2009-09-07 2009-09-03 107.789 60,220 -1,090 0.10% 6,491,057
2009-09-03 2009-09-01 103.797 61,310 +363 0.10% 6,363,786
2009-09-02 2009-08-31 104.072 60,947 -1,089 0.10% 6,342,888
2009-09-01 2009-08-28 107.376 62,036 -509 0.10% 6,661,182
2009-08-31 2009-08-27 109.579 62,545 +2,325 0.10% 6,853,597
2009-08-28 2009-08-26 114.259 60,220 -145 0.10% 6,880,686
2009-08-27 2009-08-25 116.737 60,365 +6,755 0.10% 7,046,833
2009-08-26 2009-08-24 109.854 53,610 -1,453 0.09% 5,889,272
2009-08-25 2009-08-21 101.732 55,063 -2,833 0.09% 5,601,666
2009-08-24 2009-08-20 99.667 57,896 +945 0.09% 5,770,322
2009-08-21 2009-08-19 97.464 56,951 -6,247 0.09% 5,550,697
2009-08-20 2009-08-18 94.161 63,198 +10,751 0.10% 5,950,759
2009-08-19 2009-08-17 97.189 52,447 -18,088 0.08% 5,097,277
2009-08-18 2009-08-14 102.007 70,535 +3,632 0.11% 7,195,082
2009-08-17 2009-08-13 106.275 66,903 +2,034 0.11% 7,110,101
2009-08-14 2009-08-12 109.992 64,869 -2,397 0.11% 7,135,048
2009-08-13 2009-08-11 107.101 67,266 +3,632 0.11% 7,204,239
2009-08-12 2009-08-10 100.493 63,634 -2,180 0.10% 6,394,771
2009-08-11 2009-08-07 98.703 65,814 -25,860 0.11% 6,496,065
2009-08-10 2009-08-06 103.797 91,674 +24,117 0.15% 9,515,474
2009-08-07 2009-08-05 107.101 67,557 +12,494 0.11% 7,235,405
2009-08-06 2009-08-04 115.636 55,063 -13,438 0.09% 6,367,252
2009-08-05 2009-08-03 109.028 68,501 +944 0.11% 7,468,528
2009-08-04 2009-07-31 104.485 67,557 +291 0.11% 7,058,705
2009-08-03 2009-07-30 101.870 67,266 -1,453 0.11% 6,852,361
2009-07-31 2009-07-29 105.449 68,719 -14,165 0.11% 7,246,336
2009-07-30 2009-07-28 101.594 82,884 -23,609 0.13% 8,420,540
2009-07-28 2009-07-24 92.784 106,493 +726 0.17% 9,880,840
2009-07-27 2009-07-23 90.581 105,767 -40,606 0.17% 9,580,518
2009-07-24 2009-07-22 86.727 146,373 -52,520 0.24% 12,694,466
2009-07-23 2009-07-21 82.597 198,893 -6,175 0.32% 16,427,960
2009-07-22 2009-07-20 82.046 205,068 +872 0.33% 16,825,077
2009-07-21 2009-07-17 75.576 204,196 +7,627 0.33% 15,432,364
2009-07-20 2009-07-16 75.714 196,569 -8,354 0.32% 14,883,005
2009-07-17 2009-07-15 75.714 204,923 -6,174 0.33% 15,515,518
2009-07-16 2009-07-14 76.402 211,097 +1,089 0.34% 16,128,276
2009-07-15 2009-07-13 76.540 210,008 -7,482 0.34% 16,073,984
2009-07-14 2009-07-10 76.540 217,490 -15,182 0.35% 16,646,655
2009-07-13 2009-07-09 73.787 232,672 +1,235 0.38% 17,168,083
2009-07-10 2009-07-08 71.997 231,437 +9,080 0.37% 16,662,777
2009-07-08 2009-07-06 75.576 222,357 -5,375 0.36% 16,804,904
2009-07-07 2009-07-03 76.127 227,732 +3,704 0.37% 17,336,527
2009-07-06 2009-07-02 76.127 224,028 +6,901 0.36% 17,054,553
2009-07-03 2009-06-30 76.265 217,127 +22,374 0.35% 16,559,091
2009-07-02 2009-06-29 79.155 194,753 +13,003 0.32% 15,415,758
2009-06-30 2009-06-26 80.394 181,750 -57,242 0.29% 14,611,680
2009-06-29 2009-06-25 78.467 238,992 -13,003 0.39% 18,753,016
2009-06-26 2009-06-24 73.787 251,995 +2,906 0.41% 18,593,862
2009-06-25 2009-06-23 73.787 249,089 +20,921 0.40% 18,379,438
2009-06-24 2009-06-22 74.888 228,168 -6,393 0.37% 17,087,028
2009-06-23 2009-06-19 73.649 234,561 +27,096 0.38% 17,275,176
2009-06-22 2009-06-18 76.678 207,465 -6,683 0.34% 15,907,903
2009-06-19 2009-06-17 73.787 214,148 +25,570 0.35% 15,801,260
2009-06-18 2009-06-16 72.135 188,578 +7,918 0.31% 13,603,016
2009-06-17 2009-06-15 73.236 180,660 -7,410 0.29% 13,230,813
2009-06-16 2009-06-12 76.540 188,070 +5,012 0.30% 14,394,852
2009-06-15 2009-06-11 79.844 183,058 +872 0.30% 14,616,036
2009-06-12 2009-06-10 80.394 182,186 +33,779 0.30% 14,646,732
2009-06-11 2009-06-09 78.742 148,407 +16,489 0.24% 11,685,931
2009-06-10 2009-06-08 86.589 131,918 +1,090 0.21% 11,422,669
2009-06-09 2009-06-05 89.480 130,828 -8,209 0.21% 11,706,497
2009-06-08 2009-06-04 85.901 139,037 -2,397 0.23% 11,943,397
2009-06-05 2009-06-03 83.974 141,434 +5,666 0.23% 11,876,721
2009-06-04 2009-06-02 86.589 135,768 +945 0.22% 11,756,037
2009-06-03 2009-06-01 88.241 134,823 -1,308 0.22% 11,896,930
2009-06-02 2009-05-29 82.597 136,131 +3,705 0.22% 11,244,009
2009-06-01 2009-05-27 80.945 132,426 +2,615 0.21% 10,719,227
2009-05-29 2009-05-26 82.046 129,811 -13,729 0.21% 10,650,516
2009-05-27 2009-05-25 79.706 143,540 -8,717 0.23% 11,441,011
2009-05-26 2009-05-22 75.576 152,257 +12,567 0.25% 11,507,010
2009-05-25 2009-05-21 77.979 139,690 -70,899 0.23% 10,892,891
2009-05-22 2009-05-20 70.539 210,589 -25,308 0.34% 14,854,808
2009-05-21 2009-05-19 68.611 235,897 +32,735 0.38% 16,185,017
2009-05-20 2009-05-18 67.784 203,162 +39,486 0.33% 13,771,111
2009-05-19 2009-05-15 70.126 163,676 -7,549 0.27% 11,477,946
2009-05-18 2009-05-14 68.335 171,225 -32,299 0.28% 11,700,657
2009-05-15 2009-05-13 68.197 203,524 -21,050 0.33% 13,879,768
2009-05-14 2009-05-12 65.993 224,574 +12,267 0.36% 14,820,279
2009-05-13 2009-05-11 66.682 212,307 -20,686 0.34% 14,156,995
2009-05-12 2009-05-08 65.855 232,993 +21,049 0.38% 15,343,773
2009-05-11 2009-05-07 67.508 211,944 +15,968 0.34% 14,307,989
2009-05-08 2009-05-06 69.713 195,976 -15,823 0.32% 13,662,016
2009-05-07 2009-05-05 64.753 211,799 +42,316 0.34% 13,714,600
2009-05-06 2009-05-04 60.620 169,483 -5,806 0.27% 10,274,015
2009-05-05 2009-04-30 56.211 175,289 -9,073 0.28% 9,853,176
2009-05-04 2009-04-29 52.464 184,362 +9,073 0.30% 9,672,300
2009-04-30 2009-04-28 52.464 175,289 +4,355 0.28% 9,196,297
2009-04-29 2009-04-27 55.384 170,934 -5,807 0.28% 9,467,077
2009-04-28 2009-04-24 56.487 176,741 +18,509 0.29% 9,983,494
2009-04-27 2009-04-23 55.660 158,232 -3,629 0.26% 8,807,184
2009-04-24 2009-04-22 56.073 161,861 -8,711 0.26% 9,076,074
2009-04-23 2009-04-21 56.762 170,572 -16,694 0.28% 9,682,028
2009-04-22 2009-04-20 54.999 187,266 -16,331 0.30% 10,299,375
2009-04-21 2009-04-17 53.125 203,597 +6,532 0.33% 10,816,078
2009-04-20 2009-04-16 53.731 197,065 -21,049 0.32% 10,588,526
2009-04-17 2009-04-15 51.857 218,114 +7,622 0.35% 11,310,832
2009-04-16 2009-04-14 51.802 210,492 -3,267 0.34% 10,903,975
2009-04-15 2009-04-09 49.047 213,759 -2,322 0.35% 10,484,212
2009-04-14 2009-04-08 48.220 216,081 -1,815 0.35% 10,419,479
2009-04-09 2009-04-07 49.378 217,896 +1,815 0.35% 10,759,167
2009-04-08 2009-04-06 50.810 216,081 -29,179 0.35% 10,979,154
2009-04-07 2009-04-03 49.322 245,260 -1,887 0.40% 12,096,818
2009-04-06 2009-04-02 50.921 247,147 -7,621 0.40% 12,584,869
2009-04-03 2009-04-01 48.441 254,768 +2,395 0.41% 12,341,136
2009-04-02 2009-03-31 47.724 252,373 -7,331 0.41% 12,044,317
2009-04-01 2009-03-30 45.189 259,704 +363 0.42% 11,735,832
2009-03-31 2009-03-27 46.953 259,341 -32,881 0.42% 12,176,772
2009-03-30 2009-03-26 44.418 292,222 +19,525 0.47% 12,979,840
2009-03-27 2009-03-25 43.591 272,697 -15,315 0.44% 11,887,163
2009-03-25 2009-03-23 41.056 288,012 -218 0.47% 11,824,648
2009-03-23 2009-03-19 40.615 288,230 +12,703 0.47% 11,706,527
2009-03-20 2009-03-18 40.340 275,527 -10,452 0.45% 11,114,671
2009-03-19 2009-03-17 39.954 285,979 +22,500 0.46% 11,425,982
2009-03-18 2009-03-16 40.009 263,479 -10,887 0.43% 10,541,539
2009-03-17 2009-03-13 40.505 274,366 -5,444 0.44% 11,113,197
2009-03-16 2009-03-12 39.293 279,810 -7,258 0.45% 10,994,466
2009-03-13 2009-03-11 39.733 287,068 -1,452 0.47% 11,406,212
2009-03-12 2009-03-10 39.238 288,520 -4,718 0.47% 11,320,805
2009-03-10 2009-03-06 38.742 293,238 +3,629 0.48% 11,360,487
2009-03-09 2009-03-05 39.733 289,609 -363 0.47% 11,507,175
2009-03-06 2009-03-04 41.056 289,972 -1,669 0.47% 11,905,118
2009-03-05 2009-03-03 35.104 291,641 +3,266 0.47% 10,237,865
2009-03-04 2009-03-02 36.372 288,375 +2,904 0.47% 10,488,731
2009-03-03 2009-02-27 39.127 285,471 -363 0.46% 11,169,706
2009-03-02 2009-02-26 38.301 285,834 +9,799 0.46% 10,947,629
2009-02-27 2009-02-25 42.158 276,035 +6,169 0.45% 11,637,159
2009-02-26 2009-02-24 45.134 269,866 +5,226 0.44% 12,180,173
2009-02-25 2009-02-23 46.843 264,640 +30,848 0.43% 12,396,406
2009-02-24 2009-02-20 48.000 233,792 +4,137 0.38% 11,221,972
2009-02-23 2009-02-19 48.496 229,655 +6,533 0.37% 11,137,301
2009-02-20 2009-02-18 46.347 223,122 +218 0.36% 10,340,934
2009-02-19 2009-02-17 45.465 222,904 +19,525 0.36% 10,134,287
2009-02-18 2009-02-16 47.669 203,379 +3,484 0.33% 9,694,906
2009-02-17 2009-02-13 49.157 199,895 +22,864 0.32% 9,826,258
2009-02-16 2009-02-12 51.582 177,031 -15,243 0.29% 9,131,593
2009-02-13 2009-02-11 52.243 192,274 -4,355 0.31% 10,045,008
2009-02-11 2009-02-09 52.023 196,629 -68,954 0.32% 10,229,183
2009-02-10 2009-02-06 50.425 265,583 -726 0.43% 13,391,917
2009-02-09 2009-02-05 50.149 266,309 -1,452 0.43% 13,355,145
2009-02-06 2009-02-04 49.322 267,761 -363 0.43% 13,206,622
2009-02-05 2009-02-03 49.543 268,124 -1,452 0.43% 13,283,630
2009-01-30 2009-01-23 44.748 269,576 +1,089 0.44% 12,063,092
2009-01-29 2009-01-22 47.669 268,487 -2,105 0.44% 12,798,550
2009-01-21 2009-01-19 48.220 270,592 +2,250 0.44% 13,048,013
2009-01-20 2009-01-16 46.347 268,342 +3,847 0.43% 12,436,725
2009-01-19 2009-01-15 47.118 264,495 +13,428 0.43% 12,462,494
2009-01-14 2009-01-12 50.976 251,067 -2,177 0.41% 12,798,314
2009-01-13 2009-01-09 52.078 253,244 +363 0.41% 13,188,407
2009-01-12 2009-01-08 52.078 252,881 +36,509 0.41% 13,169,503
2009-01-09 2009-01-07 54.007 216,372 +32,735 0.35% 11,685,533
2009-01-08 2009-01-06 56.487 183,637 -39,340 0.30% 10,373,025
2009-01-07 2009-01-05 54.282 222,977 +32,808 0.36% 12,103,687
2009-01-06 2009-01-02 55.935 190,169 -20,686 0.31% 10,637,196
2009-01-05 2008-12-31 53.456 210,855 -16,549 0.34% 11,271,378
2009-01-02 2008-12-29 47.008 227,404 +6,895 0.37% 10,689,774
2008-12-30 2008-12-24 45.906 220,509 +23,009 0.36% 10,122,615
2008-12-29 2008-12-22 50.314 197,500 -363 0.32% 9,937,091
2008-12-23 2008-12-19 49.322 197,863 +31,937 0.32% 9,759,083
2008-12-22 2008-12-18 51.802 165,926 +8,710 0.27% 8,595,352
2008-12-19 2008-12-17 54.007 157,216 +9,363 0.25% 8,490,714
2008-12-18 2008-12-16 50.755 147,853 +1,887 0.24% 7,504,317
2008-12-17 2008-12-15 50.700 145,966 -3,701 0.24% 7,400,498
2008-12-16 2008-12-12 50.700 149,667 +4,064 0.24% 7,588,139
2008-12-15 2008-12-11 54.944 145,603 -8,637 0.24% 7,999,942
2008-12-12 2008-12-10 52.519 154,240 +24,388 0.25% 8,100,490
2008-12-11 2008-12-09 50.094 129,852 -27,001 0.21% 6,504,799
2008-12-10 2008-12-08 49.102 156,853 -8,783 0.25% 7,701,794
2008-12-08 2008-12-04 45.465 165,636 -363 0.27% 7,530,608
2008-12-05 2008-12-03 45.024 165,999 -5,806 0.27% 7,473,928
2008-12-04 2008-12-02 43.205 171,805 +10,815 0.28% 7,422,894
2008-12-03 2008-12-01 47.394 160,990 +69,099 0.26% 7,629,898
2008-12-02 2008-11-28 47.559 91,891 +11,831 0.15% 4,370,239
2008-12-01 2008-11-27 44.087 80,060 +6,315 0.13% 3,529,612
2008-11-28 2008-11-26 43.316 73,745 +5,444 0.12% 3,194,306
2008-11-27 2008-11-25 44.859 68,301 -32,010 0.11% 3,063,888
2008-11-24 2008-11-20 39.403 100,311 -3,629 0.16% 3,952,537
2008-11-21 2008-11-19 40.505 103,940 +1,089 0.17% 4,210,091
2008-11-20 2008-11-18 38.962 102,851 -363 0.17% 4,007,277
2008-11-19 2008-11-17 42.434 103,214 +4,065 0.17% 4,379,764
2008-11-18 2008-11-14 43.481 99,149 -7,259 0.16% 4,311,086
2008-11-17 2008-11-13 44.583 106,408 +50,809 0.17% 4,743,995
2008-11-14 2008-11-12 44.087 55,599 -1,089 0.09% 2,451,198
2008-11-13 2008-11-11 42.709 56,688 +1,089 0.09% 2,421,108
2008-11-12 2008-11-10 43.316 55,599 -38,905 0.09% 2,408,302
2008-11-11 2008-11-07 38.301 94,504 -2,177 0.15% 3,619,565
2008-11-10 2008-11-06 37.860 96,681 +1,088 0.16% 3,660,322
2008-11-07 2008-11-05 43.040 95,593 -7,476 0.15% 4,114,324
2008-11-04 2008-10-31 40.560 103,069 -32,299 0.17% 4,180,491
2008-11-03 2008-10-30 35.215 135,368 -5,081 0.22% 4,766,924
2008-10-30 2008-10-28 32.569 140,449 -14,444 0.23% 4,574,330
2008-10-29 2008-10-27 30.310 154,893 +36,291 0.25% 4,694,787
2008-10-24 2008-10-22 52.905 118,602 -1,451 0.19% 6,274,580
2008-10-16 2008-10-14 55.054 120,053 -1,307 0.19% 6,609,367
2008-10-15 2008-10-13 52.078 121,360 -435 0.20% 6,320,170
2008-10-10 2008-10-08 52.353 121,795 -726 0.20% 6,376,384
2008-10-06 2008-10-02 59.655 122,521 -363 0.20% 7,309,031
2008-10-03 2008-09-30 56.211 122,884 +363 0.20% 6,907,436
2008-09-29 2008-09-25 60.620 122,521 +3,629 0.20% 7,427,191
2008-09-26 2008-09-24 61.309 118,892 -10,525 0.19% 7,289,102
2008-09-25 2008-09-23 57.864 129,417 +146 0.21% 7,488,624
2008-09-24 2008-09-22 62.273 129,271 -1,888 0.21% 8,050,094
2008-09-23 2008-09-19 54.833 131,159 -363 0.21% 7,191,882
2008-09-22 2008-09-18 49.653 131,522 +2,251 0.21% 6,530,472
2008-09-19 2008-09-17 52.905 129,271 -7,912 0.21% 6,839,018
2008-09-18 2008-09-16 51.802 137,183 -11,613 0.22% 7,106,398
2008-09-16 2008-09-11 51.802 148,796 +15,242 0.24% 7,707,978
2008-09-12 2008-09-10 55.660 133,554 +3,629 0.22% 7,433,608
2008-09-10 2008-09-08 61.997 129,925 -14,516 0.21% 8,055,020
2008-09-09 2008-09-05 61.171 144,441 +14,516 0.23% 8,835,576
2008-09-02 2008-08-29 66.957 129,925 -508 0.21% 8,699,422
2008-09-01 2008-08-28 65.304 130,433 +3,629 0.21% 8,517,796
2008-08-29 2008-08-27 62.962 126,804 +7,114 0.21% 7,983,816
2008-08-28 2008-08-26 64.891 119,690 +13,137 0.19% 7,766,765
2008-08-21 2008-08-19 68.886 106,553 +581 0.17% 7,340,017
2008-08-20 2008-08-18 71.779 105,972 -508 0.17% 7,606,594
2008-08-14 2008-08-12 65.580 106,480 -23,372 0.17% 6,982,909
2008-08-12 2008-08-08 64.753 129,852 -10,888 0.21% 8,408,294
2008-08-05 2008-08-01 73.846 140,740 +7,259 0.23% 10,393,067
2008-08-04 2008-07-31 73.570 133,481 -18,146 0.22% 9,820,240
2008-07-30 2008-07-28 74.672 151,627 -3,629 0.25% 11,322,367
2008-07-28 2008-07-24 76.739 155,256 -16,622 0.25% 11,914,203
2008-07-25 2008-07-23 72.193 171,878 -1,815 0.28% 12,408,320
2008-07-23 2008-07-21 70.264 173,693 -13,718 0.28% 12,204,328
2008-07-22 2008-07-18 67.646 187,411 +7,912 0.30% 12,677,627
2008-07-21 2008-07-17 68.059 179,499 -40,647 0.29% 12,216,601
2008-07-18 2008-07-16 64.477 220,146 +27,945 0.36% 14,194,433
2008-07-17 2008-07-15 64.891 192,201 -726 0.31% 12,472,053
2008-07-16 2008-07-14 68.197 192,927 -2,178 0.31% 13,157,083
2008-07-14 2008-07-10 66.131 195,105 -3,121 0.32% 12,902,416
2008-07-11 2008-07-09 64.753 198,226 +4,718 0.32% 12,835,709
2008-07-10 2008-07-08 64.753 193,508 -798 0.31% 12,530,205
2008-07-09 2008-07-07 63.237 194,306 -508 0.31% 12,287,408
2008-07-08 2008-07-04 61.997 194,814 -726 0.32% 12,077,973
2008-07-07 2008-07-03 60.758 195,540 +7,621 0.32% 11,880,524
2008-07-04 2008-07-02 62.824 187,919 -363 0.30% 11,805,841
2008-07-02 2008-06-27 61.997 188,282 -34,767 0.31% 11,673,006
2008-06-30 2008-06-26 63.513 223,049 +29,033 0.36% 14,166,501
2008-06-24 2008-06-20 68.335 194,016 -1,815 0.31% 13,258,079
2008-06-23 2008-06-19 68.611 195,831 +5,807 0.32% 13,436,067
2008-06-19 2008-06-17 64.753 190,024 -5,807 0.31% 12,304,606
2008-06-18 2008-06-16 63.926 195,831 -37,017 0.32% 12,518,746
2008-06-17 2008-06-13 60.758 232,848 -2,178 0.38% 14,147,265
2008-06-16 2008-06-12 64.064 235,026 -10,161 0.38% 15,056,716
2008-06-12 2008-06-10 65.580 245,187 +362 0.40% 16,079,250
2008-06-11 2008-06-06 66.682 244,825 +5,444 0.40% 16,325,351
2008-06-10 2008-06-05 66.957 239,381 +16,332 0.39% 16,028,295
2008-06-06 2008-06-04 69.162 223,049 -1,452 0.36% 15,426,428
2008-06-05 2008-06-03 70.953 224,501 -54,438 0.36% 15,928,941
2008-06-04 2008-06-02 73.846 278,939 -508 0.45% 20,598,492
2008-06-03 2008-05-30 74.397 279,447 -25,622 0.45% 20,790,005
2008-06-02 2008-05-29 69.437 305,069 +8,129 0.49% 21,183,124
2008-05-30 2008-05-28 68.197 296,940 +944 0.48% 20,250,479
2008-05-29 2008-05-27 67.784 295,996 +10,888 0.48% 20,063,761
2008-05-28 2008-05-26 71.779 285,108 -48,051 0.46% 20,464,848
2008-05-27 2008-05-23 68.611 333,159 +11,323 0.54% 22,858,214
2008-05-26 2008-05-22 69.437 321,836 +168,031 0.52% 22,347,377
2008-05-23 2008-05-21 66.268 153,805 -16,041 0.25% 10,192,411
2008-05-22 2008-05-20 64.477 169,846 +13,791 0.28% 10,951,222
2008-05-20 2008-05-16 70.815 156,055 +66,051 0.25% 11,051,016
2008-05-14 2008-05-09 82.663 90,004 -2,903 0.15% 7,440,026
2008-05-13 2008-05-08 82.663 92,907 +1,452 0.15% 7,679,998
2008-05-09 2008-05-07 82.939 91,455 +10,161 0.15% 7,585,170
2008-05-08 2008-05-06 89.001 81,294 -2,177 0.13% 7,235,231
2008-05-07 2008-05-05 89.690 83,471 +1,452 0.14% 7,486,486
2008-05-05 2008-04-30 87.210 82,019 +3,629 0.13% 7,152,857
2008-05-02 2008-04-29 86.659 78,390 -726 0.13% 6,793,173
2008-04-30 2008-04-28 89.414 79,116 +1,452 0.13% 7,074,087
2008-04-29 2008-04-25 91.756 77,664 -726 0.13% 7,126,157
2008-04-28 2008-04-24 92.307 78,390 -14,517 0.13% 7,235,972
2008-04-25 2008-04-23 83.490 92,907 -1,452 0.15% 7,756,797
2008-04-24 2008-04-22 78.392 94,359 +2,178 0.15% 7,397,023
2008-04-23 2008-04-21 75.361 92,181 -2,904 0.15% 6,946,885
2008-04-17 2008-04-15 76.326 95,085 -1,451 0.15% 7,257,435
2008-04-16 2008-04-14 78.255 96,536 +1,451 0.16% 7,554,383
2008-04-15 2008-04-11 82.718 95,085 -4,355 0.15% 7,865,232
2008-04-14 2008-04-10 82.857 99,440 +8,087 0.16% 8,239,293
2008-04-11 2008-04-09 84.664 91,353 +5,036 0.15% 7,734,330
2008-04-10 2008-04-08 93.979 86,317 -2,878 0.14% 8,111,957
2008-04-09 2008-04-07 86.193 89,195 -2,158 0.15% 7,688,025
2008-04-08 2008-04-03 82.023 91,353 +5,036 0.15% 7,493,029
2008-04-07 2008-04-02 85.915 86,317 -2,158 0.14% 7,415,960
2008-04-02 2008-03-31 87.584 88,475 -5,036 0.14% 7,748,965
2008-04-01 2008-03-28 93.979 93,511 -1,438 0.15% 8,788,039
2008-03-31 2008-03-27 91.337 94,949 -5,035 0.16% 8,672,381
2008-03-28 2008-03-26 86.332 99,984 +719 0.16% 8,631,866
2008-03-27 2008-03-25 86.750 99,265 -5,035 0.16% 8,611,193
2008-03-26 2008-03-20 77.852 104,300 +8,631 0.17% 8,119,979
2008-03-25 2008-03-19 74.655 95,669 -7,193 0.16% 7,142,136
2008-03-20 2008-03-18 72.847 102,862 +7,913 0.17% 7,493,226
2008-03-19 2008-03-17 83.552 94,949 -720 0.16% 7,933,183
2008-03-18 2008-03-14 93.145 95,669 +1,439 0.16% 8,911,045
2008-03-17 2008-03-13 100.096 94,230 -1,439 0.15% 9,432,010
2008-03-14 2008-03-12 105.796 95,669 +720 0.16% 10,121,351
2008-03-12 2008-03-10 107.325 94,949 -1,439 0.16% 10,190,378
2008-03-11 2008-03-07 113.442 96,388 -1,438 0.16% 10,934,419
2008-03-10 2008-03-06 119.003 97,826 -1,439 0.16% 11,641,546
2008-03-07 2008-03-05 118.029 99,265 -5,755 0.16% 11,716,190
2008-03-06 2008-03-04 119.976 105,020 -2,877 0.17% 12,599,850
2008-03-05 2008-03-03 127.761 107,897 -2,877 0.18% 13,785,022
2008-03-04 2008-02-29 132.071 110,774 -20,141 0.18% 14,629,990
2008-03-03 2008-02-28 133.739 130,915 +1,439 0.21% 17,508,424
2008-02-29 2008-02-27 134.573 129,476 -2,877 0.21% 17,423,974
2008-02-28 2008-02-26 135.963 132,353 -720 0.22% 17,995,140
2008-02-27 2008-02-25 137.910 133,073 -1,438 0.22% 18,352,034
2008-02-26 2008-02-22 137.631 134,511 +719 0.22% 18,512,948
2008-02-25 2008-02-21 139.717 133,792 -2,877 0.22% 18,692,991
2008-02-22 2008-02-20 140.690 136,669 +6,473 0.22% 19,227,956
2008-02-21 2008-02-19 144.583 130,196 +3,597 0.21% 18,824,071
2008-02-20 2008-02-18 141.941 126,599 -719 0.21% 17,969,608
2008-02-19 2008-02-15 145.417 127,318 +4,316 0.21% 18,514,163
2008-02-18 2008-02-14 146.807 123,002 +2,877 0.20% 18,057,544
2008-02-15 2008-02-13 140.968 120,125 -5,755 0.20% 16,933,781
2008-02-14 2008-02-12 139.022 125,880 +1,439 0.21% 17,500,051
2008-02-13 2008-02-11 139.439 124,441 -1,439 0.20% 17,351,899
2008-02-12 2008-02-06 140.412 125,880 -719 0.21% 17,675,052
2008-02-11 2008-02-04 143.470 126,599 -3,597 0.21% 18,163,208
2008-02-05 2008-02-01 133.739 130,196 +1,439 0.21% 17,412,266
2008-02-04 2008-01-31 127.900 128,757 -2,877 0.21% 16,468,015
2008-02-01 2008-01-30 123.173 131,634 -4,316 0.22% 16,213,784
2008-01-31 2008-01-29 122.339 135,950 +1,439 0.22% 16,632,000
2008-01-30 2008-01-28 128.456 134,511 -720 0.22% 17,278,751
2008-01-29 2008-01-25 130.124 135,231 -2,158 0.22% 17,596,840
2008-01-28 2008-01-24 124.841 137,389 +720 0.22% 17,151,847
2008-01-25 2008-01-23 125.954 136,669 -4,316 0.22% 17,213,960
2008-01-24 2008-01-22 122.339 140,985 -5,755 0.23% 17,247,977
2008-01-23 2008-01-21 131.793 146,740 +22,299 0.24% 19,339,241
2008-01-22 2008-01-18 144.583 124,441 +5,754 0.20% 17,991,999
2008-01-21 2008-01-17 150.143 118,687 +720 0.19% 17,820,073
2008-01-18 2008-01-16 154.175 117,967 -4,316 0.19% 18,187,569
2008-01-17 2008-01-15 158.485 122,283 -5,035 0.20% 19,379,989
2008-01-16 2008-01-14 161.265 127,318 -3,597 0.21% 20,531,959
2008-01-15 2008-01-11 172.943 130,915 -2,877 0.21% 22,640,832
2008-01-14 2008-01-10 173.777 133,792 +1,439 0.22% 23,249,988
2008-01-11 2008-01-09 176.280 132,353 -7,194 0.22% 23,331,122
2008-01-10 2008-01-08 176.001 139,547 +2,158 0.23% 24,560,477
2008-01-09 2008-01-07 176.558 137,389 -2,877 0.22% 24,257,066
2008-01-08 2008-01-04 177.809 140,266 -719 0.23% 24,940,522
2008-01-04 2008-01-02 184.343 140,985 -2,158 0.23% 25,989,565
2008-01-03 2007-12-31 182.953 143,143 -2,158 0.23% 26,188,377
2008-01-02 2007-12-27 183.509 145,301 +4,316 0.24% 26,663,989
2007-12-28 2007-12-24 191.850 140,985 -4,316 0.23% 27,047,964
2007-12-27 2007-12-20 175.445 145,301 +3,596 0.24% 25,492,389
2007-12-21 2007-12-19 186.845 141,705 -1,438 0.23% 26,476,893
2007-12-20 2007-12-18 166.131 143,143 -719 0.23% 23,780,479
2007-12-19 2007-12-17 165.714 143,862 -2,878 0.24% 23,839,928
2007-12-18 2007-12-14 174.194 146,740 +6,474 0.24% 25,561,255
2007-12-17 2007-12-13 182.118 140,266 -719 0.23% 25,545,023
2007-12-14 2007-12-12 189.070 140,985 +5,754 0.23% 26,655,964
2007-12-13 2007-12-11 189.070 135,231 +2,878 0.22% 25,568,058
2007-12-12 2007-12-10 194.630 132,353 -720 0.22% 25,759,914
2007-12-11 2007-12-07 194.630 133,073 +4,316 0.22% 25,900,048
2007-12-10 2007-12-06 194.630 128,757 +1,439 0.21% 25,060,023
2007-12-07 2007-12-05 196.021 127,318 +2,158 0.21% 24,956,950
2007-12-06 2007-12-04 189.765 125,160 +719 0.20% 23,750,939
2007-12-05 2007-12-03 194.630 124,441 -2,877 0.20% 24,219,998
2007-12-03 2007-11-29 186.289 127,318 -17,983 0.21% 23,717,952
2007-11-30 2007-11-28 172.387 145,301 -3,597 0.24% 25,047,989
2007-11-28 2007-11-26 156.816 148,898 -6,473 0.24% 23,349,659
2007-11-27 2007-11-23 145.278 155,371 -9,351 0.25% 22,571,937
2007-11-26 2007-11-22 136.519 164,722 +17,263 0.27% 22,487,733
2007-11-23 2007-11-21 140.273 147,459 +13,667 0.24% 20,684,500
2007-11-22 2007-11-20 147.641 133,792 +10,070 0.22% 19,753,190
2007-11-21 2007-11-19 146.668 123,722 +9,351 0.20% 18,146,045
2007-11-20 2007-11-16 154.314 114,371 +6,474 0.19% 17,649,056
2007-11-19 2007-11-15 158.485 107,897 -1,438 0.18% 17,100,027
2007-11-16 2007-11-14 163.211 109,335 +5,035 0.18% 17,844,726
2007-11-15 2007-11-13 159.875 104,300 -2,878 0.17% 16,674,957
2007-11-14 2007-11-12 168.216 107,178 -10,789 0.18% 18,029,081
2007-11-09 2007-11-07 187.957 117,967 +3,596 0.19% 22,172,763
2007-11-08 2007-11-06 179.338 114,371 +720 0.19% 20,511,065
2007-11-07 2007-11-05 180.728 113,651 -720 0.19% 20,539,941
2007-11-06 2007-11-02 186.567 114,371 +2,158 0.19% 21,337,868
2007-11-05 2007-11-01 189.070 112,213 -12,228 0.18% 21,216,057
2007-11-01 2007-10-30 189.070 124,441 -2,877 0.20% 23,527,998
2007-10-30 2007-10-26 192.128 127,318 -4,316 0.21% 24,461,351
2007-10-29 2007-10-25 185.455 131,634 -1,439 0.22% 24,412,176
2007-10-26 2007-10-24 185.177 133,073 +4,316 0.22% 24,642,045
2007-10-22 2007-10-17 196.855 128,757 -719 0.21% 25,346,423
2007-10-18 2007-10-16 192.962 129,476 -5,035 0.21% 24,983,963
2007-10-17 2007-10-15 187.957 134,511 -5,036 0.22% 25,282,329
2007-10-15 2007-10-11 199.635 139,547 -12,228 0.23% 27,858,487
2007-10-12 2007-10-10 200.330 151,775 -7,912 0.25% 30,405,126
2007-10-11 2007-10-09 200.469 159,687 -5,755 0.26% 32,012,339
2007-10-10 2007-10-08 204.640 165,442 -6,474 0.27% 33,856,040
2007-10-09 2007-10-05 196.299 171,916 -2,158 0.28% 33,746,876
2007-10-08 2007-10-04 191.850 174,074 +6,474 0.28% 33,396,087
2007-10-05 2007-10-03 200.191 167,600 +8,632 0.27% 33,552,052
2007-10-04 2007-10-02 214.371 158,968 -5,754 0.26% 34,078,201
2007-10-03 2007-09-28 197.411 164,722 -18,703 0.27% 32,517,903
2007-09-28 2007-09-25 172.665 183,425 -7,193 0.30% 31,671,068
2007-09-27 2007-09-24 168.494 190,618 -7,193 0.31% 32,118,046
2007-09-25 2007-09-21 164.046 197,811 -6,474 0.32% 32,450,024
2007-09-24 2007-09-20 164.602 204,285 -7,912 0.33% 33,625,656
2007-09-21 2007-09-19 164.046 212,197 +9,351 0.35% 34,809,984
2007-09-20 2007-09-18 161.960 202,846 -3,597 0.33% 32,852,994
2007-09-18 2007-09-14 161.265 206,443 +720 0.34% 33,292,065
2007-09-17 2007-09-13 155.982 205,723 +1,438 0.34% 32,089,156
2007-09-14 2007-09-12 156.538 204,285 -1,438 0.33% 31,978,453
2007-09-13 2007-09-11 155.843 205,723 +2,158 0.34% 32,060,556
2007-09-12 2007-09-10 160.431 203,565 -3,597 0.33% 32,658,144
2007-09-11 2007-09-07 161.682 207,162 +2,158 0.34% 33,494,415
2007-09-10 2007-09-06 158.485 205,004 -7,912 0.34% 32,490,004
2007-09-07 2007-09-05 161.265 212,916 -2,158 0.35% 34,335,934
2007-09-06 2007-09-04 157.095 215,074 -2,158 0.35% 33,786,946
2007-09-05 2007-09-03 148.475 217,232 +24,456 0.36% 32,253,558
2007-09-04 2007-08-31 145.695 192,776 +24,457 0.32% 28,086,449
2007-09-03 2007-08-30 164.046 168,319 -9,351 0.28% 27,611,992
2007-08-31 2007-08-29 161.126 177,670 +2,877 0.29% 28,627,282
2007-08-30 2007-08-28 172.109 174,793 +2,877 0.29% 30,083,424
2007-08-29 2007-08-27 168.355 171,916 +2,158 0.28% 28,942,965
2007-08-28 2007-08-24 153.341 169,758 +720 0.28% 26,030,850
2007-08-27 2007-08-23 154.314 169,038 -2,878 0.28% 26,084,944
2007-08-24 2007-08-22 146.390 171,916 +1,439 0.28% 25,166,757
2007-08-23 2007-08-21 141.802 170,477 -4,316 0.28% 24,174,002
2007-08-22 2007-08-20 136.519 174,793 +719 0.29% 23,862,619
2007-08-21 2007-08-17 133.461 174,074 -1,438 0.28% 23,232,060
2007-08-20 2007-08-16 128.317 175,512 -2,877 0.29% 22,521,178
2007-08-17 2007-08-15 136.241 178,389 +719 0.29% 24,303,942
2007-08-16 2007-08-14 140.412 177,670 -1,439 0.29% 24,946,985
2007-08-15 2007-08-13 133.461 179,109 -11,509 0.29% 23,904,035
2007-08-14 2007-08-10 129.290 190,618 +10,790 0.31% 24,645,035
2007-08-13 2007-08-09 137.631 179,828 -2,158 0.29% 24,749,994
2007-08-10 2007-08-08 140.968 181,986 +5,035 0.30% 25,654,202
2007-08-09 2007-08-07 147.502 176,951 -1,438 0.29% 26,100,630
2007-08-08 2007-08-06 136.241 178,389 +3,596 0.29% 24,303,942
2007-08-07 2007-08-03 143.192 174,793 +1,439 0.29% 25,029,020
2007-08-03 2007-08-01 134.434 173,354 +4,316 0.28% 23,304,668
2007-07-31 2007-07-27 139.022 169,038 -720 0.28% 23,499,949
2007-07-30 2007-07-26 143.053 169,758 +2,158 0.28% 24,284,446
2007-07-27 2007-07-25 147.363 167,600 +1,439 0.27% 24,698,038
2007-07-26 2007-07-24 144.861 166,161 +719 0.27% 24,070,183
2007-07-24 2007-07-20 153.897 165,442 -5,754 0.27% 25,461,030
2007-07-23 2007-07-19 149.448 171,196 +719 0.28% 25,584,955
2007-07-20 2007-07-18 147.363 170,477 -719 0.28% 25,122,002
2007-07-18 2007-07-16 140.968 171,196 -5,035 0.28% 24,133,158
2007-07-16 2007-07-12 141.524 176,231 -1,439 0.29% 24,940,931
2007-07-13 2007-07-11 139.717 177,670 +7,912 0.29% 24,823,485
2007-07-12 2007-07-10 144.583 169,758 -10,070 0.28% 24,544,047
2007-07-11 2007-07-09 136.241 179,828 +1,439 0.29% 24,499,994
2007-07-10 2007-07-06 131.236 178,389 +18,702 0.29% 23,411,145
2007-07-09 2007-07-05 133.322 159,687 -25,176 0.26% 21,289,759
2007-07-06 2007-07-04 126.927 184,863 -3,597 0.30% 23,464,071
2007-07-05 2007-07-03 122.200 188,460 -719 0.31% 23,029,825
2007-07-04 2007-06-29 120.393 189,179 -2,158 0.31% 22,775,787
2007-07-03 2007-06-28 118.446 191,337 +4,316 0.31% 22,663,195
2007-06-29 2007-06-27 119.559 187,021 +3,596 0.31% 22,359,980
2007-06-28 2007-06-26 114.693 183,425 -2,877 0.30% 21,037,545
2007-06-27 2007-06-25 116.500 186,302 +5,755 0.30% 21,704,217
2007-06-26 2007-06-22 124.007 180,547 0.30% 22,389,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top