History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 +0
2018-11-12 2018-11-08 5.801 0 +0
2018-11-09 2018-11-07 5.775 0 +0
2018-11-08 2018-11-06 5.736 0 +0
2018-11-07 2018-11-05 5.570 0 +0
2018-11-06 2018-11-02 5.595 0 +0
2018-11-05 2018-11-01 5.416 0 +0
2018-11-02 2018-10-31 5.403 0 +0
2018-11-01 2018-10-30 5.146 0 +0
2018-10-31 2018-10-29 5.031 0 +0
2018-10-30 2018-10-26 5.095 0 +0
2018-10-29 2018-10-25 5.120 0 +0
2018-10-26 2018-10-24 5.146 0 +0
2018-10-25 2018-10-23 5.159 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.133 0 +0
2018-10-22 2018-10-18 4.941 0 +0
2018-10-19 2018-10-16 5.082 0 +0
2018-10-18 2018-10-15 5.172 0 +0
2018-10-16 2018-10-12 5.262 0 +0
2018-10-15 2018-10-11 5.236 0 +0
2018-10-12 2018-10-10 5.582 0 +0
2018-10-11 2018-10-09 5.634 0 +0
2018-10-10 2018-10-08 5.685 0 +0
2018-10-09 2018-10-05 5.711 0 +0
2018-10-08 2018-10-04 5.788 0 +0
2018-10-05 2018-10-03 5.801 0 +0
2018-10-04 2018-10-02 5.775 0 +0
2018-10-03 2018-09-28 5.942 0 +0
2018-10-02 2018-09-27 6.032 0 +0
2018-09-28 2018-09-26 6.006 0 +0
2018-09-27 2018-09-24 5.967 0 +0
2018-09-26 2018-09-21 5.878 0 +0
2018-09-24 2018-09-20 5.929 0 +0
2018-09-21 2018-09-19 5.801 0 +0
2018-09-20 2018-09-18 5.775 0 +0
2018-09-19 2018-09-17 5.634 0 +0
2018-09-18 2018-09-14 5.775 0 +0
2018-09-17 2018-09-13 5.570 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.351 0 +0
2018-09-12 2018-09-10 5.390 0 +0
2018-09-11 2018-09-07 5.531 0 +0
2018-09-10 2018-09-06 5.582 0 +0
2018-09-07 2018-09-05 5.608 0 +0
2018-09-06 2018-09-04 5.608 0 +0
2018-09-05 2018-09-03 5.608 0 +0
2018-09-04 2018-08-31 5.582 0 +0
2018-09-03 2018-08-30 5.916 0 +0
2018-08-31 2018-08-29 6.006 0 +0
2018-08-30 2018-08-28 5.813 0 +0
2018-08-29 2018-08-27 5.878 0 +0
2018-08-28 2018-08-24 5.775 0 +0
2018-08-27 2018-08-23 5.775 0 +0
2018-08-24 2018-08-22 5.813 0 +0
2018-08-23 2018-08-21 5.749 0 +0
2018-08-22 2018-08-20 5.724 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.724 0 +0
2018-08-17 2018-08-15 5.788 0 +0
2018-08-16 2018-08-14 6.057 0 +0
2018-08-15 2018-08-13 6.109 0 +0
2018-08-14 2018-08-10 6.198 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.096 0 +0
2018-08-09 2018-08-07 6.057 0 +0
2018-08-08 2018-08-06 5.967 0 +0
2018-08-07 2018-08-03 6.057 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.275 0 +0
2018-08-02 2018-07-31 6.288 0 +0
2018-08-01 2018-07-30 6.301 0 +0
2018-07-31 2018-07-27 6.314 0 +0
2018-07-30 2018-07-26 6.301 0 +0
2018-07-27 2018-07-25 6.365 0 +0
2018-07-26 2018-07-24 6.404 0 +0
2018-07-25 2018-07-23 6.275 0 +0
2018-07-24 2018-07-20 6.198 0 +0
2018-07-23 2018-07-19 6.186 0 +0
2018-07-20 2018-07-18 6.288 0 +0
2018-07-19 2018-07-17 6.147 0 +0
2018-07-18 2018-07-16 6.237 0 +0
2018-07-17 2018-07-13 6.237 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.044 0 +0
2018-07-12 2018-07-10 6.186 0 +0
2018-07-11 2018-07-09 6.198 0 +0
2018-07-10 2018-07-06 6.109 0 +0
2018-07-09 2018-07-05 6.250 0 +0
2018-07-06 2018-07-04 6.404 0 +0
2018-07-05 2018-07-03 6.455 0 +0
2018-07-04 2018-06-29 6.622 0 +0
2018-07-03 2018-06-28 6.455 0 +0
2018-06-29 2018-06-27 6.494 0 +0
2018-06-28 2018-06-26 6.583 0 +0
2018-06-27 2018-06-25 6.686 0 +0
2018-06-26 2018-06-22 6.814 0 +0
2018-06-25 2018-06-21 6.712 0 +0
2018-06-22 2018-06-20 7.007 0 +0
2018-06-21 2018-06-19 6.968 0 +0
2018-06-20 2018-06-15 7.302 0 +0
2018-06-19 2018-06-14 7.520 0 +0
2018-06-15 2018-06-13 7.572 0 +0
2018-06-14 2018-06-12 7.649 0 +0
2018-06-13 2018-06-11 7.507 0 +0
2018-06-12 2018-06-08 7.533 0 +0
2018-06-11 2018-06-07 7.713 0 +0
2018-06-08 2018-06-06 7.687 0 +0
2018-06-07 2018-06-05 7.584 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.636 0 +0
2018-06-01 2018-05-30 7.430 0 +0
2018-05-31 2018-05-29 7.636 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.726 0 +0
2018-05-28 2018-05-24 7.803 0 +0
2018-05-25 2018-05-23 7.803 0 +0
2018-05-24 2018-05-21 7.828 0 +0
2018-05-23 2018-05-18 7.623 0 +0
2018-05-21 2018-05-17 7.507 0 +0
2018-05-18 2018-05-16 7.584 0 +0
2018-05-17 2018-05-15 7.623 0 +0
2018-05-16 2018-05-14 7.674 0 +0
2018-05-15 2018-05-11 7.661 0 +0
2018-05-14 2018-05-10 7.828 0 +0
2018-05-11 2018-05-09 7.828 0 +0
2018-05-10 2018-05-08 7.944 0 +0
2018-05-09 2018-05-07 7.892 0 +0
2018-05-08 2018-05-04 7.777 0 +0
2018-05-07 2018-05-03 7.841 0 +0
2018-05-04 2018-05-02 7.880 0 +0
2018-05-03 2018-04-30 7.905 0 +0
2018-05-02 2018-04-27 7.854 0 +0
2018-04-30 2018-04-26 7.674 0 +0
2018-04-27 2018-04-25 7.880 0 +0
2018-04-26 2018-04-24 7.905 0 +0
2018-04-25 2018-04-23 7.803 0 +0
2018-04-24 2018-04-20 7.828 0 +0
2018-04-23 2018-04-19 8.008 0 +0
2018-04-20 2018-04-18 7.803 0 +0
2018-04-19 2018-04-17 7.790 0 +0
2018-04-18 2018-04-16 8.085 0 +0
2018-04-17 2018-04-13 8.354 0 +0
2018-04-16 2018-04-12 8.431 0 +0
2018-04-13 2018-04-11 8.534 0 +0
2018-04-12 2018-04-10 8.175 0 +0
2018-04-11 2018-04-09 8.085 0 +0
2018-04-10 2018-04-06 8.034 0 +0
2018-04-09 2018-04-04 8.059 0 +0
2018-04-06 2018-04-03 7.751 0 +0
2018-04-04 2018-03-29 7.841 0 +0
2018-04-03 2018-03-28 7.674 0 +0
2018-03-29 2018-03-27 7.918 0 +0
2018-03-28 2018-03-26 7.687 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.880 0 +0
2018-03-23 2018-03-21 7.867 0 +0
2018-03-22 2018-03-20 7.969 0 +0
2018-03-21 2018-03-19 8.085 0 +0
2018-03-20 2018-03-16 8.226 0 +0
2018-03-19 2018-03-15 8.342 0 +0
2018-03-16 2018-03-14 8.496 0 +0
2018-03-15 2018-03-13 8.573 0 +0
2018-03-14 2018-03-12 8.547 0 +0
2018-03-13 2018-03-09 8.483 0 +0
2018-03-12 2018-03-08 8.470 0 +0
2018-03-09 2018-03-07 8.483 0 +0
2018-03-08 2018-03-06 8.598 0 +0
2018-03-07 2018-03-05 8.290 0 +0
2018-03-06 2018-03-02 8.573 0 +0
2018-03-05 2018-03-01 8.303 0 +0
2018-03-02 2018-02-28 8.380 0 +0
2018-03-01 2018-02-27 8.175 0 +0
2018-02-28 2018-02-26 8.200 0 +0
2018-02-27 2018-02-23 8.213 0 +0
2018-02-26 2018-02-22 8.059 0 +0
2018-02-23 2018-02-21 8.188 0 +0
2018-02-22 2018-02-20 8.123 0 +0
2018-02-21 2018-02-15 8.111 0 +0
2018-02-20 2018-02-13 7.944 0 +0
2018-02-14 2018-02-12 7.726 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 8.444 0 +0
2018-02-09 2018-02-07 8.419 0 +0
2018-02-08 2018-02-06 8.701 0 +0
2018-02-07 2018-02-05 9.214 0 +0
2018-02-06 2018-02-02 9.522 0 +0
2018-02-05 2018-02-01 9.278 0 +0
2018-02-02 2018-01-31 9.574 0 +0
2018-02-01 2018-01-30 9.625 0 +0
2018-01-31 2018-01-29 9.817 0 +0
2018-01-30 2018-01-26 9.728 0 +0
2018-01-29 2018-01-25 9.676 0 +0
2018-01-26 2018-01-24 8.881 0 +0
2018-01-25 2018-01-23 8.727 0 +0
2018-01-24 2018-01-22 8.791 0 +0
2018-01-23 2018-01-19 8.893 0 +0
2018-01-22 2018-01-18 8.842 0 +0
2018-01-19 2018-01-17 8.739 0 +0
2018-01-18 2018-01-16 8.855 0 +0
2018-01-17 2018-01-15 8.804 0 +0
2018-01-16 2018-01-12 8.816 0 +0
2018-01-15 2018-01-11 8.829 0 +0
2018-01-12 2018-01-10 8.868 0 +0
2018-01-11 2018-01-09 8.765 0 +0
2018-01-10 2018-01-08 8.701 0 +0
2018-01-09 2018-01-05 8.611 0 +0
2018-01-08 2018-01-04 8.585 0 +0
2018-01-05 2018-01-03 8.534 0 +0
2018-01-04 2018-01-02 8.534 0 +0
2018-01-03 2017-12-29 8.226 0 +0
2018-01-02 2017-12-28 8.239 0 +0
2017-12-29 2017-12-27 8.175 0 +0
2017-12-28 2017-12-22 8.123 0 +0
2017-12-27 2017-12-21 8.008 0 +0
2017-12-22 2017-12-20 7.880 0 +0
2017-12-21 2017-12-19 7.931 0 +0
2017-12-20 2017-12-18 7.995 0 +0
2017-12-19 2017-12-15 8.072 0 +0
2017-12-18 2017-12-14 8.072 0 +0
2017-12-15 2017-12-13 8.136 0 +0
2017-12-14 2017-12-12 7.931 0 +0
2017-12-13 2017-12-11 7.905 0 +0
2017-12-12 2017-12-08 7.815 0 +0
2017-12-11 2017-12-07 7.815 0 +0
2017-12-08 2017-12-06 7.918 0 +0
2017-12-07 2017-12-05 8.226 0 +0
2017-12-06 2017-12-04 8.534 0 +0
2017-12-05 2017-12-01 8.342 0 +0
2017-12-04 2017-11-30 8.252 0 +0
2017-12-01 2017-11-29 8.316 0 +0
2017-11-30 2017-11-28 8.496 0 +0
2017-11-29 2017-11-27 8.444 0 +0
2017-11-28 2017-11-24 8.701 0 +0
2017-11-27 2017-11-23 8.560 0 +0
2017-11-24 2017-11-22 8.650 0 +0
2017-11-23 2017-11-21 8.675 0 +0
2017-11-22 2017-11-20 8.765 0 +0
2017-11-21 2017-11-17 8.983 0 +0
2017-11-20 2017-11-16 9.214 0 +0
2017-11-17 2017-11-15 9.625 0 +0
2017-11-16 2017-11-14 9.997 0 +0
2017-11-15 2017-11-13 10.125 0 +0
2017-11-14 2017-11-10 10.228 0 +0
2017-11-13 2017-11-09 9.933 0 +0
2017-11-10 2017-11-08 10.087 0 +0
2017-11-09 2017-11-07 10.023 0 +0
2017-11-08 2017-11-06 9.959 0 +0
2017-11-07 2017-11-03 10.177 0 +0
2017-11-06 2017-11-02 10.369 0 +0
2017-11-03 2017-11-01 9.753 0 +0
2017-11-02 2017-10-31 9.753 0 +0
2017-11-01 2017-10-30 9.869 0 +0
2017-10-31 2017-10-27 10.023 0 +0
2017-10-30 2017-10-26 9.869 0 +0
2017-10-27 2017-10-25 9.728 0 +0
2017-10-26 2017-10-24 9.663 0 +0
2017-10-25 2017-10-23 9.882 0 +0
2017-10-24 2017-10-20 9.959 0 +0
2017-10-23 2017-10-19 9.843 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.344 0 +0
2017-10-18 2017-10-16 10.023 0 +0
2017-10-17 2017-10-13 10.113 0 +0
2017-10-16 2017-10-12 9.971 0 +0
2017-10-13 2017-10-11 10.010 0 +0
2017-10-12 2017-10-10 10.074 0 +0
2017-10-11 2017-10-09 9.997 0 +0
2017-10-10 2017-10-06 10.151 0 +0
2017-10-09 2017-10-04 10.074 0 +0
2017-10-06 2017-10-03 10.164 0 +0
2017-10-04 2017-09-29 9.894 0 +0
2017-10-03 2017-09-28 10.048 0 +0
2017-09-29 2017-09-27 10.023 0 +0
2017-09-28 2017-09-26 9.946 0 +0
2017-09-27 2017-09-25 9.997 0 +0
2017-09-26 2017-09-22 10.587 0 +0
2017-09-25 2017-09-21 11.062 0 +0
2017-09-22 2017-09-20 10.985 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.191 0 +0
2017-09-19 2017-09-15 11.101 0 +0
2017-09-18 2017-09-14 11.139 0 +0
2017-09-15 2017-09-13 10.818 0 +0
2017-09-14 2017-09-12 10.883 0 +0
2017-09-13 2017-09-11 10.639 0 +0
2017-09-12 2017-09-08 10.690 0 +0
2017-09-11 2017-09-07 10.831 0 +0
2017-09-08 2017-09-06 10.716 0 +0
2017-09-07 2017-09-05 10.254 0 +0
2017-09-06 2017-09-04 10.446 0 +0
2017-09-05 2017-09-01 10.741 0 +0
2017-09-04 2017-08-31 10.780 0 +0
2017-09-01 2017-08-30 10.459 0 +0
2017-08-31 2017-08-29 10.344 0 +0
2017-08-30 2017-08-28 10.305 0 +0
2017-08-29 2017-08-25 10.575 0 +0
2017-08-28 2017-08-24 10.754 0 +0
2017-08-25 2017-08-22 10.908 0 +0
2017-08-24 2017-08-21 10.960 0 +0
2017-08-22 2017-08-18 10.562 0 +0
2017-08-21 2017-08-17 10.587 0 +0
2017-08-18 2017-08-16 10.677 0 +0
2017-08-17 2017-08-15 10.267 0 +0
2017-08-16 2017-08-14 10.549 0 +0
2017-08-15 2017-08-11 10.138 0 +0
2017-08-14 2017-08-10 10.459 0 +0
2017-08-11 2017-08-09 10.921 0 +0
2017-08-10 2017-08-08 10.883 0 +0
2017-08-09 2017-08-07 11.088 0 +0
2017-08-08 2017-08-04 10.934 0 +0
2017-08-07 2017-08-03 10.844 0 +0
2017-08-04 2017-08-02 10.895 0 +0
2017-08-03 2017-08-01 10.626 0 +0
2017-08-02 2017-07-31 10.652 0 +0
2017-08-01 2017-07-28 10.626 0 +0
2017-07-31 2017-07-27 10.767 0 +0
2017-07-28 2017-07-26 9.830 0 +0
2017-07-27 2017-07-25 9.753 0 +0
2017-07-26 2017-07-24 9.753 0 +0
2017-07-25 2017-07-21 9.882 0 +0
2017-07-24 2017-07-20 9.663 0 +0
2017-07-21 2017-07-19 9.728 0 +0
2017-07-20 2017-07-18 9.753 0 +0
2017-07-19 2017-07-17 9.856 0 +0
2017-07-18 2017-07-14 9.779 0 +0
2017-07-17 2017-07-13 9.112 0 +0
2017-07-14 2017-07-12 8.996 0 +0
2017-07-13 2017-07-11 9.009 0 +0
2017-07-12 2017-07-10 9.176 0 +0
2017-07-11 2017-07-07 9.022 0 +0
2017-07-10 2017-07-06 9.073 0 +0
2017-07-07 2017-07-05 9.176 0 +0
2017-07-06 2017-07-04 9.035 0 +0
2017-07-05 2017-07-03 9.189 0 +0
2017-07-04 2017-06-30 8.996 0 +0
2017-07-03 2017-06-29 9.073 0 +0
2017-06-30 2017-06-28 8.970 0 +0
2017-06-29 2017-06-27 9.086 0 +0
2017-06-28 2017-06-26 9.112 0 +0
2017-06-27 2017-06-23 8.970 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 8.778 0 +0
2017-06-22 2017-06-20 8.752 0 +0
2017-06-21 2017-06-19 8.778 0 +0
2017-06-20 2017-06-16 8.804 0 +0
2017-06-19 2017-06-15 8.778 0 +0
2017-06-16 2017-06-14 8.855 0 +0
2017-06-15 2017-06-13 9.073 0 +0
2017-06-14 2017-06-12 9.035 0 +0
2017-06-13 2017-06-09 9.112 0 +0
2017-06-12 2017-06-08 9.189 0 +0
2017-06-09 2017-06-07 8.714 0 +0
2017-06-08 2017-06-06 8.727 0 +0
2017-06-07 2017-06-05 8.637 0 +0
2017-06-06 2017-06-02 8.585 0 +0
2017-06-05 2017-06-01 8.662 0 +0
2017-06-02 2017-05-31 8.573 0 +0
2017-06-01 2017-05-29 8.675 0 +0
2017-05-31 2017-05-26 8.675 0 +0
2017-05-29 2017-05-25 8.675 0 +0
2017-05-26 2017-05-24 8.534 0 +0
2017-05-25 2017-05-23 8.470 0 +0
2017-05-24 2017-05-22 8.611 0 +0
2017-05-23 2017-05-19 8.727 0 +0
2017-05-22 2017-05-18 8.714 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.277 0 +0
2017-05-17 2017-05-15 8.277 0 +0
2017-05-16 2017-05-12 8.277 0 +0
2017-05-15 2017-05-11 8.380 0 +0
2017-05-12 2017-05-10 8.508 0 +0
2017-05-11 2017-05-09 8.585 0 +0
2017-05-10 2017-05-08 8.560 0 +0
2017-05-09 2017-05-05 8.714 0 +0
2017-05-08 2017-05-04 8.765 0 +0
2017-05-05 2017-05-02 8.727 0 +0
2017-05-04 2017-04-28 8.804 0 +0
2017-05-02 2017-04-27 8.906 0 +0
2017-04-28 2017-04-26 8.932 0 +0
2017-04-27 2017-04-25 8.932 0 +0
2017-04-26 2017-04-24 8.585 0 +0
2017-04-25 2017-04-21 8.893 0 +0
2017-04-24 2017-04-20 8.932 0 +0
2017-04-21 2017-04-19 8.983 0 +0
2017-04-20 2017-04-18 9.035 0 +0
2017-04-19 2017-04-13 9.291 0 +0
2017-04-18 2017-04-12 9.471 0 +0
2017-04-13 2017-04-11 9.522 0 +0
2017-04-12 2017-04-10 9.663 0 +0
2017-04-11 2017-04-07 9.561 0 +0
2017-04-10 2017-04-06 9.535 0 +0
2017-04-07 2017-04-05 9.458 0 +0
2017-04-06 2017-04-03 9.612 0 +0
2017-04-05 2017-03-31 9.420 0 +0
2017-04-03 2017-03-30 9.740 0 +0
2017-03-31 2017-03-29 9.920 0 +0
2017-03-30 2017-03-28 10.138 0 +0
2017-03-29 2017-03-27 10.806 0 +0
2017-03-28 2017-03-24 10.716 0 +0
2017-03-27 2017-03-23 10.921 0 +0
2017-03-24 2017-03-22 10.831 0 +0
2017-03-23 2017-03-21 10.972 0 +0
2017-03-22 2017-03-20 10.921 0 +0
2017-03-21 2017-03-17 10.870 0 +0
2017-03-20 2017-03-16 11.165 0 +0
2017-03-17 2017-03-15 11.229 0 +0
2017-03-16 2017-03-14 11.037 0 +0
2017-03-15 2017-03-13 11.178 0 +0
2017-03-14 2017-03-10 10.356 0 +0
2017-03-13 2017-03-09 10.626 0 +0
2017-03-10 2017-03-08 10.626 0 +0
2017-03-09 2017-03-07 10.626 0 +0
2017-03-08 2017-03-06 10.279 0 +0
2017-03-07 2017-03-03 10.279 0 +0
2017-03-06 2017-03-02 10.254 0 +0
2017-03-03 2017-03-01 10.639 0 +0
2017-03-02 2017-02-28 10.421 0 +0
2017-03-01 2017-02-27 10.138 0 +0
2017-02-28 2017-02-24 9.830 0 +0
2017-02-27 2017-02-23 10.202 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 9.817 0 +0
2017-02-22 2017-02-20 9.779 0 +0
2017-02-21 2017-02-17 9.702 0 +0
2017-02-20 2017-02-16 10.023 0 +0
2017-02-17 2017-02-15 9.959 0 +0
2017-02-16 2017-02-14 9.830 0 +0
2017-02-15 2017-02-13 10.010 0 +0
2017-02-14 2017-02-10 9.625 0 +0
2017-02-13 2017-02-09 9.638 0 +0
2017-02-10 2017-02-08 9.689 0 +0
2017-02-09 2017-02-07 9.484 0 +0
2017-02-08 2017-02-06 9.099 0 +0
2017-02-07 2017-02-03 9.266 0 +0
2017-02-06 2017-02-02 9.907 0 +0
2017-02-03 2017-02-01 9.933 0 +0
2017-02-02 2017-01-27 10.061 0 +0
2017-02-01 2017-01-25 9.830 0 +0
2017-01-26 2017-01-24 10.074 0 +0
2017-01-25 2017-01-23 9.882 0 +0
2017-01-24 2017-01-20 9.830 0 +0
2017-01-23 2017-01-19 10.061 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.651 0 +0
2017-01-18 2017-01-16 9.330 0 +0
2017-01-17 2017-01-13 9.753 0 +0
2017-01-16 2017-01-12 9.522 0 +0
2017-01-13 2017-01-11 9.471 0 +0
2017-01-12 2017-01-10 9.445 0 +0
2017-01-11 2017-01-09 9.189 0 +0
2017-01-10 2017-01-06 9.137 0 +0
2017-01-09 2017-01-05 8.932 0 +0
2017-01-06 2017-01-04 8.958 0 +0
2017-01-05 2017-01-03 8.881 0 +0
2017-01-04 2016-12-30 8.791 0 +0
2017-01-03 2016-12-29 8.662 0 +0
2016-12-30 2016-12-28 8.752 0 +0
2016-12-29 2016-12-23 8.534 0 +0
2016-12-28 2016-12-22 8.573 0 +0
2016-12-23 2016-12-21 8.675 0 +0
2016-12-22 2016-12-20 8.560 0 +0
2016-12-21 2016-12-19 8.701 0 +0
2016-12-20 2016-12-16 9.060 0 +0
2016-12-19 2016-12-15 9.099 0 +0
2016-12-16 2016-12-14 9.035 0 +0
2016-12-15 2016-12-13 9.047 0 +0
2016-12-14 2016-12-12 8.290 0 +0
2016-12-13 2016-12-09 8.585 0 +0
2016-12-12 2016-12-08 8.585 0 +0
2016-12-09 2016-12-07 8.457 0 +0
2016-12-08 2016-12-06 8.277 0 +0
2016-12-07 2016-12-05 8.226 0 +0
2016-12-06 2016-12-02 8.226 0 +0
2016-12-05 2016-12-01 8.406 0 +0
2016-12-02 2016-11-30 8.226 0 +0
2016-12-01 2016-11-29 8.085 0 +0
2016-11-30 2016-11-28 8.175 0 +0
2016-11-29 2016-11-25 8.149 0 +0
2016-11-28 2016-11-24 8.059 0 +0
2016-11-25 2016-11-23 8.085 0 +0
2016-11-24 2016-11-22 8.149 0 +0
2016-11-23 2016-11-21 7.892 0 +0
2016-11-22 2016-11-18 7.803 0 +0
2016-11-21 2016-11-17 7.905 0 +0
2016-11-18 2016-11-16 7.803 0 +0
2016-11-17 2016-11-15 7.751 0 +0
2016-11-16 2016-11-14 7.738 0 +0
2016-11-15 2016-11-11 7.726 0 +0
2016-11-14 2016-11-10 7.751 0 +0
2016-11-11 2016-11-09 7.584 0 +0
2016-11-10 2016-11-08 7.803 0 +0
2016-11-09 2016-11-07 7.738 0 +0
2016-11-08 2016-11-04 7.584 0 +0
2016-11-07 2016-11-03 7.636 0 +0
2016-11-04 2016-11-02 7.674 0 +0
2016-11-03 2016-11-01 7.751 0 +0
2016-11-02 2016-10-31 7.713 0 +0
2016-11-01 2016-10-28 7.918 0 +0
2016-10-31 2016-10-27 7.905 0 +0
2016-10-28 2016-10-26 7.969 0 +0
2016-10-27 2016-10-25 8.149 0 +0
2016-10-26 2016-10-24 8.123 0 +0
2016-10-25 2016-10-20 8.059 0 +0
2016-10-24 2016-10-19 7.995 0 +0
2016-10-20 2016-10-18 8.021 0 +0
2016-10-19 2016-10-17 7.880 0 +0
2016-10-18 2016-10-14 7.969 0 +0
2016-10-17 2016-10-13 7.880 0 +0
2016-10-14 2016-10-12 8.046 0 +0
2016-10-13 2016-10-11 8.188 0 +0
2016-10-12 2016-10-07 8.072 0 +0
2016-10-11 2016-10-06 8.136 0 +0
2016-10-07 2016-10-05 7.995 0 +0
2016-10-06 2016-10-04 7.957 0 +0
2016-10-05 2016-10-03 7.815 0 +0
2016-10-04 2016-09-30 7.867 0 +0
2016-10-03 2016-09-29 7.969 0 +0
2016-09-30 2016-09-28 7.957 0 +0
2016-09-29 2016-09-27 8.008 0 +0
2016-09-28 2016-09-26 7.969 0 +0
2016-09-27 2016-09-23 8.252 0 +0
2016-09-26 2016-09-22 8.393 0 +0
2016-09-23 2016-09-21 8.444 0 +0
2016-09-22 2016-09-20 8.290 0 +0
2016-09-21 2016-09-19 8.290 0 +0
2016-09-20 2016-09-15 8.239 0 +0
2016-09-19 2016-09-14 7.905 0 +0
2016-09-15 2016-09-13 7.892 0 +0
2016-09-14 2016-09-12 8.111 0 +0
2016-09-13 2016-09-09 8.573 0 +0
2016-09-12 2016-09-08 8.303 0 +0
2016-09-09 2016-09-07 7.931 0 +0
2016-09-08 2016-09-06 8.034 0 +0
2016-09-07 2016-09-05 7.854 0 +0
2016-09-06 2016-09-02 7.828 0 +0
2016-09-05 2016-09-01 7.764 0 +0
2016-09-02 2016-08-31 7.777 0 +0
2016-09-01 2016-08-30 7.854 0 +0
2016-08-31 2016-08-29 7.892 0 +0
2016-08-30 2016-08-26 7.944 0 +0
2016-08-29 2016-08-25 7.918 0 +0
2016-08-26 2016-08-24 7.892 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.944 0 +0
2016-08-23 2016-08-19 8.175 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.149 0 +0
2016-08-18 2016-08-16 8.175 0 +0
2016-08-17 2016-08-15 8.213 0 +0
2016-08-16 2016-08-12 7.969 0 +0
2016-08-15 2016-08-11 7.841 0 +0
2016-08-12 2016-08-10 7.777 0 +0
2016-08-11 2016-08-09 7.892 0 +0
2016-08-10 2016-08-08 7.828 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.700 0 +0
2016-08-05 2016-08-03 7.777 0 +0
2016-08-04 2016-08-01 7.931 0 +0
2016-08-03 2016-07-29 7.880 0 +0
2016-08-01 2016-07-28 8.034 0 +0
2016-07-29 2016-07-27 7.969 0 +0
2016-07-28 2016-07-26 8.046 0 +0
2016-07-27 2016-07-25 7.931 0 +0
2016-07-26 2016-07-22 7.815 0 +0
2016-07-25 2016-07-21 7.867 0 +0
2016-07-22 2016-07-20 7.880 0 +0
2016-07-21 2016-07-19 7.905 0 +0
2016-07-20 2016-07-18 7.892 0 +0
2016-07-19 2016-07-15 7.957 0 +0
2016-07-18 2016-07-14 7.944 0 +0
2016-07-15 2016-07-13 7.854 0 +0
2016-07-14 2016-07-12 7.841 0 +0
2016-07-13 2016-07-11 7.815 0 +0
2016-07-12 2016-07-08 7.687 0 +0
2016-07-11 2016-07-07 7.700 0 +0
2016-07-08 2016-07-06 7.661 0 +0
2016-07-07 2016-07-05 7.713 0 +0
2016-07-06 2016-07-04 7.867 0 +0
2016-07-05 2016-06-30 7.790 0 +0
2016-07-04 2016-06-29 7.738 0 +0
2016-06-30 2016-06-28 7.597 0 +0
2016-06-29 2016-06-27 7.597 0 +0
2016-06-28 2016-06-24 7.546 0 +0
2016-06-27 2016-06-23 7.687 0 +0
2016-06-24 2016-06-22 7.751 0 +0
2016-06-23 2016-06-21 7.584 0 +0
2016-06-22 2016-06-20 7.405 0 +0
2016-06-21 2016-06-17 7.341 0 +0
2016-06-20 2016-06-16 7.328 0 +0
2016-06-17 2016-06-15 7.520 0 +0
2016-06-16 2016-06-14 7.264 0 +0
2016-06-15 2016-06-13 7.264 0 +0
2016-06-14 2016-06-10 7.495 0 +0
2016-06-13 2016-06-08 7.726 0 +0
2016-06-10 2016-06-07 7.713 0 +0
2016-06-08 2016-06-06 7.597 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.715 0 +0
2016-06-03 2016-06-01 7.793 0 +0
2016-06-02 2016-05-31 7.650 0 +0
2016-06-01 2016-05-30 7.494 0 +0
2016-05-31 2016-05-27 7.585 0 +0
2016-05-30 2016-05-26 7.533 0 +0
2016-05-27 2016-05-25 7.455 0 +0
2016-05-26 2016-05-24 7.313 0 +0
2016-05-25 2016-05-23 7.339 0 +0
2016-05-24 2016-05-20 7.287 0 +0
2016-05-23 2016-05-19 7.390 0 +0
2016-05-20 2016-05-18 7.416 0 +0
2016-05-19 2016-05-17 7.468 0 +0
2016-05-18 2016-05-16 7.364 0 +0
2016-05-17 2016-05-13 7.235 0 +0
2016-05-16 2016-05-12 7.274 0 +0
2016-05-13 2016-05-11 7.300 0 +0
2016-05-12 2016-05-10 7.390 0 +0
2016-05-11 2016-05-09 7.287 0 +0
2016-05-10 2016-05-06 7.390 0 +0
2016-05-09 2016-05-05 7.585 0 +0
2016-05-06 2016-05-04 7.702 0 +0
2016-05-05 2016-05-03 7.780 0 +0
2016-05-04 2016-04-29 7.858 0 +0
2016-05-03 2016-04-28 8.053 0 +0
2016-04-29 2016-04-27 8.170 0 +0
2016-04-28 2016-04-26 8.131 0 +0
2016-04-27 2016-04-25 8.417 0 +0
2016-04-26 2016-04-22 8.352 0 +0
2016-04-25 2016-04-21 8.469 0 +0
2016-04-22 2016-04-20 8.391 0 +0
2016-04-21 2016-04-19 8.572 0 +0
2016-04-20 2016-04-18 8.430 0 +0
2016-04-19 2016-04-15 8.494 0 +0
2016-04-18 2016-04-14 8.611 0 +0
2016-04-15 2016-04-13 8.676 0 +0
2016-04-14 2016-04-12 8.287 0 +0
2016-04-13 2016-04-11 8.183 0 +0
2016-04-12 2016-04-08 8.014 0 +0
2016-04-11 2016-04-07 7.845 0 +0
2016-04-08 2016-04-06 7.962 0 +0
2016-04-07 2016-04-05 8.118 0 +0
2016-04-06 2016-04-01 8.183 0 +0
2016-04-05 2016-03-31 8.326 0 +0
2016-04-01 2016-03-30 8.546 0 +0
2016-03-31 2016-03-29 8.469 0 +0
2016-03-30 2016-03-24 8.417 0 +0
2016-03-29 2016-03-23 8.624 0 +0
2016-03-24 2016-03-22 8.780 0 +0
2016-03-23 2016-03-21 8.936 0 +0
2016-03-22 2016-03-18 8.689 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.209 0 +0
2016-03-17 2016-03-15 8.365 0 +0
2016-03-16 2016-03-14 8.443 0 +0
2016-03-15 2016-03-11 8.313 0 +0
2016-03-14 2016-03-10 8.144 0 +0
2016-03-11 2016-03-09 8.170 0 +0
2016-03-10 2016-03-08 8.417 0 +0
2016-03-09 2016-03-07 8.507 0 +0
2016-03-08 2016-03-04 8.274 0 +0
2016-03-07 2016-03-03 8.066 0 +0
2016-03-04 2016-03-02 7.923 0 +0
2016-03-03 2016-03-01 7.780 0 +0
2016-03-02 2016-02-29 7.546 0 +0
2016-03-01 2016-02-26 7.754 0 +0
2016-02-29 2016-02-25 7.676 0 +0
2016-02-26 2016-02-24 8.131 0 +0
2016-02-25 2016-02-23 8.274 0 +0
2016-02-24 2016-02-22 8.157 0 +0
2016-02-23 2016-02-19 8.131 0 +0
2016-02-22 2016-02-18 8.118 0 +0
2016-02-19 2016-02-17 7.845 0 +0
2016-02-18 2016-02-16 7.689 0 +0
2016-02-17 2016-02-15 7.572 0 +0
2016-02-16 2016-02-12 7.248 0 +0
2016-02-15 2016-02-11 7.416 0 +0
2016-02-12 2016-02-05 7.806 0 +0
2016-02-11 2016-02-04 7.858 0 +0
2016-02-05 2016-02-03 7.728 0 +0
2016-02-04 2016-02-02 7.962 0 +0
2016-02-03 2016-02-01 7.884 0 +0
2016-02-02 2016-01-29 8.131 0 +0
2016-02-01 2016-01-28 7.923 0 +0
2016-01-29 2016-01-27 7.793 0 +0
2016-01-28 2016-01-26 7.884 0 +0
2016-01-27 2016-01-25 8.248 0 +0
2016-01-26 2016-01-22 7.936 0 +0
2016-01-25 2016-01-21 7.832 0 +0
2016-01-22 2016-01-20 8.196 0 +0
2016-01-21 2016-01-19 8.663 0 +0
2016-01-20 2016-01-18 8.378 0 +0
2016-01-19 2016-01-15 8.378 0 +0
2016-01-18 2016-01-14 8.624 0 +0
2016-01-15 2016-01-13 8.520 0 +0
2016-01-14 2016-01-12 8.559 0 +0
2016-01-13 2016-01-11 8.715 0 +0
2016-01-12 2016-01-08 9.118 0 +0
2016-01-11 2016-01-07 8.988 0 +0
2016-01-08 2016-01-06 9.728 0 +0
2016-01-07 2016-01-05 9.702 0 +0
2016-01-06 2016-01-04 9.780 0 +0
2016-01-05 2015-12-31 10.248 0 +0
2016-01-04 2015-12-29 10.274 0 +0
2015-12-30 2015-12-28 10.287 0 +0
2015-12-29 2015-12-24 10.209 0 +0
2015-12-28 2015-12-22 10.534 0 +0
2015-12-23 2015-12-21 10.560 0 +0
2015-12-22 2015-12-18 10.521 0 +0
2015-12-21 2015-12-17 10.573 0 +0
2015-12-18 2015-12-16 10.300 0 +0
2015-12-17 2015-12-15 10.170 0 +0
2015-12-16 2015-12-14 10.092 0 +0
2015-12-15 2015-12-11 9.767 0 +0
2015-12-14 2015-12-10 10.027 0 +0
2015-12-11 2015-12-09 10.235 0 +0
2015-12-10 2015-12-08 10.508 0 +0
2015-12-09 2015-12-07 10.754 0 +0
2015-12-08 2015-12-04 10.806 0 +0
2015-12-07 2015-12-03 10.793 0 +0
2015-12-04 2015-12-02 10.651 0 +0
2015-12-03 2015-12-01 10.651 0 +0
2015-12-02 2015-11-30 10.573 0 +0
2015-12-01 2015-11-27 10.767 0 +0
2015-11-30 2015-11-26 11.274 0 +0
2015-11-27 2015-11-25 11.274 0 +0
2015-11-26 2015-11-24 11.365 0 +0
2015-11-25 2015-11-23 11.456 0 +0
2015-11-24 2015-11-20 11.664 0 +0
2015-11-23 2015-11-19 11.183 0 +0
2015-11-20 2015-11-18 11.066 0 +0
2015-11-19 2015-11-17 11.209 0 +0
2015-11-18 2015-11-16 11.092 0 +0
2015-11-17 2015-11-13 11.300 0 +0
2015-11-16 2015-11-12 11.495 0 +0
2015-11-13 2015-11-11 11.378 0 +0
2015-11-12 2015-11-10 11.339 0 +0
2015-11-11 2015-11-09 11.495 0 +0
2015-11-10 2015-11-06 11.716 0 +0
2015-11-09 2015-11-05 11.755 0 +0
2015-11-06 2015-11-04 11.807 0 +0
2015-11-05 2015-11-03 11.261 0 +0
2015-11-04 2015-11-02 11.287 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.066 0 +0
2015-10-30 2015-10-28 12.092 0 +0
2015-10-29 2015-10-27 12.222 0 +0
2015-10-28 2015-10-26 12.391 0 +0
2015-10-27 2015-10-23 12.417 0 +0
2015-10-26 2015-10-22 12.430 0 +0
2015-10-23 2015-10-20 12.781 0 +0
2015-10-22 2015-10-19 12.898 0 +0
2015-10-20 2015-10-16 12.690 0 +0
2015-10-19 2015-10-15 13.014 0 +0
2015-10-16 2015-10-14 12.573 0 +0
2015-10-15 2015-10-13 12.573 0 +0
2015-10-14 2015-10-12 12.287 0 +0
2015-10-13 2015-10-09 11.690 0 +0
2015-10-12 2015-10-08 11.105 0 +0
2015-10-09 2015-10-07 11.248 0 +0
2015-10-08 2015-10-06 10.845 0 +0
2015-10-07 2015-10-05 10.910 0 +0
2015-10-06 2015-10-02 10.923 0 +0
2015-10-05 2015-09-30 10.326 0 +0
2015-10-02 2015-09-29 10.079 0 +0
2015-09-30 2015-09-25 10.521 0 +0
2015-09-29 2015-09-24 10.638 0 +0
2015-09-25 2015-09-23 10.651 0 +0
2015-09-24 2015-09-22 11.079 0 +0
2015-09-23 2015-09-21 11.066 0 +0
2015-09-22 2015-09-18 10.884 0 +0
2015-09-21 2015-09-17 10.729 0 +0
2015-09-18 2015-09-16 10.754 0 +0
2015-09-17 2015-09-15 10.378 0 +0
2015-09-16 2015-09-14 10.677 0 +0
2015-09-15 2015-09-11 11.170 0 +0
2015-09-14 2015-09-10 11.222 0 +0
2015-09-11 2015-09-09 11.430 0 +0
2015-09-10 2015-09-08 10.871 0 +0
2015-09-09 2015-09-07 10.300 0 +0
2015-09-08 2015-09-04 10.014 0 +0
2015-09-07 2015-09-02 10.456 0 +0
2015-09-04 2015-09-01 10.845 0 +0
2015-09-02 2015-08-31 11.183 0 +0
2015-09-01 2015-08-28 11.833 0 +0
2015-08-31 2015-08-27 11.560 0 +0
2015-08-28 2015-08-26 10.845 0 +0
2015-08-27 2015-08-25 10.664 0 +0
2015-08-26 2015-08-24 10.780 0 +0
2015-08-25 2015-08-21 12.157 0 +0
2015-08-24 2015-08-20 12.781 0 +0
2015-08-21 2015-08-19 13.352 0 +0
2015-08-20 2015-08-18 13.404 0 +0
2015-08-19 2015-08-17 14.131 0 +0
2015-08-18 2015-08-14 14.183 0 +0
2015-08-17 2015-08-13 14.261 0 +0
2015-08-14 2015-08-12 14.002 0 +0
2015-08-13 2015-08-11 14.365 0 +0
2015-08-12 2015-08-10 14.417 0 +0
2015-08-11 2015-08-07 13.222 0 +0
2015-08-10 2015-08-06 12.716 0 +0
2015-08-07 2015-08-05 12.599 0 +0
2015-08-06 2015-08-04 12.560 0 +0
2015-08-05 2015-08-03 12.547 0 +0
2015-08-04 2015-07-31 13.066 0 +0
2015-08-03 2015-07-30 13.066 0 +0
2015-07-31 2015-07-29 13.352 0 +0
2015-07-30 2015-07-28 13.040 0 +0
2015-07-29 2015-07-27 13.196 0 +0
2015-07-28 2015-07-24 14.261 0 +0
2015-07-27 2015-07-23 14.625 0 +0
2015-07-24 2015-07-22 14.209 0 +0
2015-07-23 2015-07-21 14.028 0 +0
2015-07-22 2015-07-20 14.599 0 +0
2015-07-21 2015-07-17 14.729 0 +0
2015-07-20 2015-07-16 14.469 0 +0
2015-07-17 2015-07-15 14.054 0 +0
2015-07-16 2015-07-14 15.145 0 +0
2015-07-15 2015-07-13 16.106 0 +0
2015-07-14 2015-07-10 15.612 0 +0
2015-07-13 2015-07-09 14.365 0 +0
2015-07-10 2015-07-08 12.612 0 +0
2015-07-09 2015-07-07 14.261 0 +0
2015-07-08 2015-07-06 15.586 0 +0
2015-07-07 2015-07-03 17.405 0 +0
2015-07-06 2015-07-02 17.976 0 +0
2015-07-03 2015-06-30 18.781 0 +0
2015-07-02 2015-06-29 18.983 0 +0
2015-06-30 2015-06-26 19.978 0 +0
2015-06-29 2015-06-25 20.449 0 +0
2015-06-26 2015-06-24 20.423 0 +0
2015-06-25 2015-06-23 20.239 0 +0
2015-06-24 2015-06-22 20.109 0 +0
2015-06-23 2015-06-19 20.135 0 +0
2015-06-22 2015-06-18 19.925 0 +0
2015-06-19 2015-06-17 20.423 0 +0
2015-06-18 2015-06-16 20.004 0 +0
2015-06-17 2015-06-15 20.711 0 +0
2015-06-16 2015-06-12 21.234 0 +0
2015-06-15 2015-06-11 21.051 0 +0
2015-06-12 2015-06-10 20.842 0 +0
2015-06-11 2015-06-09 21.522 0 +0
2015-06-10 2015-06-08 22.203 0 +0
2015-06-09 2015-06-05 22.360 0 +0
2015-06-08 2015-06-04 22.072 0 +0
2015-06-05 2015-06-03 22.308 0 +0
2015-06-04 2015-06-02 23.172 0 +0
2015-06-03 2015-06-01 23.617 0 +0
2015-06-02 2015-05-29 22.544 0 +0
2015-06-01 2015-05-28 22.805 0 +0
2015-05-29 2015-05-27 23.827 0 +0
2015-05-28 2015-05-26 24.507 0 +0
2015-05-27 2015-05-22 23.434 0 +0
2015-05-26 2015-05-21 23.486 0 +0
2015-05-22 2015-05-20 22.648 0 +0
2015-05-21 2015-05-19 22.805 0 +0
2015-05-20 2015-05-18 22.334 0 +0
2015-05-19 2015-05-15 22.387 0 +0
2015-05-18 2015-05-14 22.491 0 +0
2015-05-15 2015-05-13 22.098 0 +0
2015-05-14 2015-05-12 22.805 0 +0
2015-05-13 2015-05-11 22.413 0 +0
2015-05-12 2015-05-08 21.941 0 +0
2015-05-11 2015-05-07 21.051 0 +0
2015-05-08 2015-05-06 21.653 0 +0
2015-05-07 2015-05-05 22.203 0 +0
2015-05-06 2015-05-04 22.884 0 +0
2015-05-05 2015-04-30 23.093 0 +0
2015-05-04 2015-04-29 23.669 0 +0
2015-04-30 2015-04-28 23.722 0 +0
2015-04-29 2015-04-27 24.455 0 +0
2015-04-28 2015-04-24 24.507 0 +0
2015-04-27 2015-04-23 25.162 0 +0
2015-04-24 2015-04-22 25.607 0 +0
2015-04-23 2015-04-21 24.481 0 +0
2015-04-22 2015-04-20 24.219 0 +0
2015-04-21 2015-04-17 26.314 0 +0
2015-04-20 2015-04-16 26.379 0 +0
2015-04-17 2015-04-15 23.041 0 +0
2015-04-16 2015-04-14 24.376 0 +0
2015-04-15 2015-04-13 25.267 0 +0
2015-04-14 2015-04-10 24.560 0 +0
2015-04-13 2015-04-09 25.083 0 +0
2015-04-10 2015-04-08 23.015 0 +0
2015-04-09 2015-04-02 20.632 0 +0
2015-04-08 2015-04-01 19.637 0 +0
2015-04-02 2015-03-31 19.585 0 +0
2015-04-01 2015-03-30 19.742 0 +0
2015-03-31 2015-03-27 18.485 0 +0
2015-03-30 2015-03-26 18.773 0 +0
2015-03-27 2015-03-25 18.826 0 +0
2015-03-26 2015-03-24 19.192 0 +0
2015-03-25 2015-03-23 19.271 0 +0
2015-03-24 2015-03-20 19.323 0 +0
2015-03-23 2015-03-19 19.978 0 +0
2015-03-20 2015-03-18 19.847 0 +0
2015-03-19 2015-03-17 19.402 0 +0
2015-03-18 2015-03-16 18.983 0 +0
2015-03-17 2015-03-13 19.297 0 +0
2015-03-16 2015-03-12 19.742 0 +0
2015-03-13 2015-03-11 19.559 0 +0
2015-03-12 2015-03-10 19.506 0 +0
2015-03-11 2015-03-09 19.925 0 +0
2015-03-10 2015-03-06 20.475 0 +0
2015-03-09 2015-03-05 20.109 0 +0
2015-03-06 2015-03-04 20.501 0 +0
2015-03-05 2015-03-03 20.999 0 +0
2015-03-04 2015-03-02 20.632 0 +0
2015-03-03 2015-02-27 20.528 0 +0
2015-03-02 2015-02-26 20.842 0 +0
2015-02-27 2015-02-25 20.632 0 +0
2015-02-26 2015-02-24 20.658 0 +0
2015-02-25 2015-02-23 20.449 0 +0
2015-02-24 2015-02-18 20.816 0 +0
2015-02-23 2015-02-16 20.580 0 +0
2015-02-17 2015-02-13 20.501 0 +0
2015-02-16 2015-02-12 20.554 0 +0
2015-02-13 2015-02-11 20.109 0 +0
2015-02-12 2015-02-10 19.978 0 +0
2015-02-11 2015-02-09 19.716 0 +0
2015-02-10 2015-02-06 20.135 0 +0
2015-02-09 2015-02-05 20.292 0 +0
2015-02-06 2015-02-04 20.658 0 +0
2015-02-05 2015-02-03 21.130 0 +0
2015-02-04 2015-02-02 20.737 0 +0
2015-02-03 2015-01-30 22.282 0 +0
2015-02-02 2015-01-29 21.784 0 +0
2015-01-30 2015-01-28 21.051 0 +0
2015-01-29 2015-01-27 20.894 0 +0
2015-01-28 2015-01-26 21.287 0 +0
2015-01-27 2015-01-23 20.109 0 +0
2015-01-26 2015-01-22 19.271 0 +0
2015-01-23 2015-01-21 19.663 0 +0
2015-01-22 2015-01-20 19.349 0 +0
2015-01-21 2015-01-19 18.983 0 +0
2015-01-20 2015-01-16 20.135 0 +0
2015-01-19 2015-01-15 19.794 0 +0
2015-01-16 2015-01-14 19.716 0 +0
2015-01-15 2015-01-13 19.978 0 +0
2015-01-14 2015-01-12 19.140 0 +0
2015-01-13 2015-01-09 19.402 0 +0
2015-01-12 2015-01-08 20.030 0 +0
2015-01-09 2015-01-07 20.056 0 +0
2015-01-08 2015-01-06 19.402 0 +0
2015-01-07 2015-01-05 18.878 0 +0
2015-01-06 2015-01-02 18.616 0 +0
2015-01-05 2014-12-31 18.669 0 +0
2015-01-02 2014-12-29 17.674 0 +0
2014-12-30 2014-12-24 17.228 0 +0
2014-12-29 2014-12-22 17.438 0 +0
2014-12-23 2014-12-19 17.647 0 +0
2014-12-22 2014-12-18 17.464 0 +0
2014-12-19 2014-12-17 16.810 0 +0
2014-12-18 2014-12-16 16.888 0 +0
2014-12-17 2014-12-15 17.359 0 +0
2014-12-16 2014-12-12 16.967 0 +0
2014-12-15 2014-12-11 16.888 0 +0
2014-12-12 2014-12-10 16.888 0 +0
2014-12-11 2014-12-09 16.757 0 +0
2014-12-10 2014-12-08 17.857 0 +0
2014-12-09 2014-12-05 17.700 0 +0
2014-12-08 2014-12-04 17.307 0 +0
2014-12-05 2014-12-03 16.862 0 +0
2014-12-04 2014-12-02 17.700 0 +0
2014-12-03 2014-12-01 17.569 0 +0
2014-12-02 2014-11-28 18.380 0 +0
2014-12-01 2014-11-27 18.590 0 +0
2014-11-28 2014-11-26 18.616 0 +0
2014-11-27 2014-11-25 18.721 0 +0
2014-11-26 2014-11-24 18.852 0 +0
2014-11-25 2014-11-21 18.590 0 +0
2014-11-24 2014-11-20 18.878 0 +0
2014-11-21 2014-11-19 17.935 0 +0
2014-11-20 2014-11-18 18.407 0 +0
2014-11-19 2014-11-17 18.616 0 +0
2014-11-18 2014-11-14 19.192 0 +0
2014-11-17 2014-11-13 19.585 0 +0
2014-11-14 2014-11-12 19.192 0 +0
2014-11-13 2014-11-11 18.616 0 +0
2014-11-12 2014-11-10 19.166 0 +0
2014-11-11 2014-11-07 17.595 0 +0
2014-11-10 2014-11-06 18.511 0 +0
2014-11-07 2014-11-05 16.967 0 +0
2014-11-06 2014-11-04 17.333 0 +0
2014-11-05 2014-11-03 16.914 0 +0
2014-11-04 2014-10-31 17.176 0 +0
2014-11-03 2014-10-30 17.804 0 +0
2014-10-31 2014-10-29 18.119 0 +0
2014-10-30 2014-10-28 17.831 0 +0
2014-10-29 2014-10-27 17.516 0 +0
2014-10-28 2014-10-24 17.962 0 +0
2014-10-27 2014-10-23 17.935 0 +0
2014-10-24 2014-10-22 18.197 0 +0
2014-10-23 2014-10-21 17.883 0 +0
2014-10-22 2014-10-20 18.485 0 +0
2014-10-21 2014-10-17 18.459 0 +0
2014-10-20 2014-10-16 18.407 0 +0
2014-10-17 2014-10-15 18.564 0 +0
2014-10-16 2014-10-14 18.066 0 +0
2014-10-15 2014-10-13 18.721 0 +0
2014-10-14 2014-10-10 18.983 0 +0
2014-10-13 2014-10-09 19.218 0 +0
2014-10-10 2014-10-08 19.061 0 +0
2014-10-09 2014-10-07 19.245 0 +0
2014-10-08 2014-10-06 19.218 0 +0
2014-10-07 2014-10-03 18.538 0 +0
2014-10-06 2014-09-30 18.302 0 +0
2014-10-03 2014-09-29 18.669 0 +0
2014-09-30 2014-09-26 18.852 0 +0
2014-09-29 2014-09-25 18.433 0 +0
2014-09-26 2014-09-24 17.595 0 +0
2014-09-25 2014-09-23 16.993 0 +0
2014-09-24 2014-09-22 16.993 0 +0
2014-09-23 2014-09-19 17.098 0 +0
2014-09-22 2014-09-18 16.731 0 +0
2014-09-19 2014-09-17 16.731 0 +0
2014-09-18 2014-09-16 16.705 0 +0
2014-09-17 2014-09-15 17.202 0 +0
2014-09-16 2014-09-12 17.281 0 +0
2014-09-15 2014-09-11 17.333 0 +0
2014-09-12 2014-09-10 17.202 0 +0
2014-09-11 2014-09-08 17.281 0 +0
2014-09-10 2014-09-05 17.490 0 +0
2014-09-08 2014-09-04 17.386 0 +0
2014-09-05 2014-09-03 17.359 0 +0
2014-09-04 2014-09-02 16.783 0 +0
2014-09-03 2014-09-01 16.757 0 +0
2014-09-02 2014-08-29 16.940 0 +0
2014-09-01 2014-08-28 17.255 0 +0
2014-08-29 2014-08-27 17.071 0 +0
2014-08-28 2014-08-26 17.281 0 +0
2014-08-27 2014-08-25 17.569 0 +0
2014-08-26 2014-08-22 17.307 0 +0
2014-08-25 2014-08-21 17.464 0 +0
2014-08-22 2014-08-20 17.883 0 +0
2014-08-21 2014-08-19 18.171 0 +0
2014-08-20 2014-08-18 17.935 0 +0
2014-08-19 2014-08-15 18.092 0 +0
2014-08-18 2014-08-14 18.092 0 +0
2014-08-15 2014-08-13 18.328 0 +0
2014-08-14 2014-08-12 18.380 0 +0
2014-08-13 2014-08-11 18.302 0 +0
2014-08-12 2014-08-08 18.250 0 +0
2014-08-11 2014-08-07 17.909 0 +0
2014-08-08 2014-08-06 17.988 0 +0
2014-08-07 2014-08-05 18.119 0 +0
2014-08-06 2014-08-04 18.092 0 +0
2014-08-05 2014-08-01 17.386 0 +0
2014-08-04 2014-07-31 17.595 0 +0
2014-08-01 2014-07-30 17.516 0 +0
2014-07-31 2014-07-29 17.962 0 +0
2014-07-30 2014-07-28 17.700 0 +0
2014-07-29 2014-07-25 17.700 0 +0
2014-07-28 2014-07-24 17.935 0 +0
2014-07-25 2014-07-23 17.804 0 +0
2014-07-24 2014-07-22 17.883 0 +0
2014-07-23 2014-07-21 17.516 0 +0
2014-07-22 2014-07-18 17.647 0 +0
2014-07-21 2014-07-17 17.019 0 +0
2014-07-18 2014-07-16 17.124 0 +0
2014-07-17 2014-07-15 17.255 0 +0
2014-07-16 2014-07-14 17.726 0 +0
2014-07-15 2014-07-11 18.145 0 +0
2014-07-14 2014-07-10 18.145 0 +0
2014-07-11 2014-07-09 17.543 0 +0
2014-07-10 2014-07-08 17.647 0 +0
2014-07-09 2014-07-07 17.752 0 +0
2014-07-08 2014-07-04 17.726 0 +0
2014-07-07 2014-07-03 18.014 0 +0
2014-07-04 2014-07-02 17.674 0 +0
2014-07-03 2014-06-30 17.438 0 +0
2014-07-02 2014-06-27 17.228 0 +0
2014-06-30 2014-06-26 17.019 0 +0
2014-06-27 2014-06-25 16.862 0 +0
2014-06-26 2014-06-24 16.862 0 +0
2014-06-25 2014-06-23 17.019 0 +0
2014-06-24 2014-06-20 17.019 0 +0
2014-06-23 2014-06-19 16.836 0 +0
2014-06-20 2014-06-18 16.967 0 +0
2014-06-19 2014-06-17 17.307 0 +0
2014-06-18 2014-06-16 17.333 0 +0
2014-06-17 2014-06-13 16.836 0 +0
2014-06-16 2014-06-12 16.417 0 +0
2014-06-13 2014-06-11 16.469 0 +0
2014-06-12 2014-06-10 16.522 0 +0
2014-06-11 2014-06-09 16.443 0 +0
2014-06-10 2014-06-06 16.155 0 +0
2014-06-09 2014-06-05 16.522 0 +0
2014-06-06 2014-06-04 16.495 0 +0
2014-06-05 2014-06-03 16.495 0 +0
2014-06-04 2014-05-30 15.867 0 +0
2014-06-03 2014-05-29 15.919 0 +0
2014-05-30 2014-05-28 15.919 0 +0
2014-05-29 2014-05-27 15.631 0 +0
2014-05-28 2014-05-26 15.684 0 +0
2014-05-27 2014-05-23 15.736 0 +0
2014-05-26 2014-05-22 15.736 0 +0
2014-05-23 2014-05-21 15.736 0 +0
2014-05-22 2014-05-20 15.762 0 +0
2014-05-21 2014-05-19 15.684 0 +0
2014-05-20 2014-05-16 15.684 0 +0
2014-05-19 2014-05-15 15.867 0 +0
2014-05-16 2014-05-14 15.867 0 +0
2014-05-15 2014-05-13 15.684 0 +0
2014-05-14 2014-05-12 15.396 0 +0
2014-05-13 2014-05-09 14.977 0 +0
2014-05-12 2014-05-08 15.134 0 +0
2014-05-09 2014-05-07 15.474 0 +0
2014-05-08 2014-05-05 15.579 0 +0
2014-05-07 2014-05-02 15.684 0 +0
2014-05-05 2014-04-30 16.143 0 +0
2014-05-02 2014-04-29 16.116 0 +0
2014-04-30 2014-04-28 16.677 0 +0
2014-04-29 2014-04-25 17.077 0 +0
2014-04-28 2014-04-24 16.997 0 +0
2014-04-25 2014-04-23 17.264 0 +0
2014-04-24 2014-04-22 17.451 0 +0
2014-04-23 2014-04-17 16.677 0 +0
2014-04-22 2014-04-16 16.757 0 +0
2014-04-17 2014-04-15 16.783 0 +0
2014-04-16 2014-04-14 17.637 0 +0
2014-04-15 2014-04-11 17.237 0 +0
2014-04-14 2014-04-10 17.397 0 +0
2014-04-11 2014-04-09 16.570 0 +0
2014-04-10 2014-04-08 16.677 0 +0
2014-04-09 2014-04-07 16.383 0 +0
2014-04-08 2014-04-04 16.463 0 +0
2014-04-07 2014-04-03 16.730 0 +0
2014-04-04 2014-04-02 16.330 0 +0
2014-04-03 2014-04-01 15.956 0 +0
2014-04-02 2014-03-31 16.116 0 +0
2014-04-01 2014-03-28 15.903 0 +0
2014-03-31 2014-03-27 15.369 0 +0
2014-03-28 2014-03-26 16.303 0 +0
2014-03-27 2014-03-25 16.410 0 +0
2014-03-26 2014-03-24 16.490 0 +0
2014-03-25 2014-03-21 16.143 0 +0
2014-03-24 2014-03-20 16.063 0 +0
2014-03-21 2014-03-19 16.303 0 +0
2014-03-20 2014-03-18 16.116 0 +0
2014-03-19 2014-03-17 16.410 0 +0
2014-03-18 2014-03-14 15.956 0 +0
2014-03-17 2014-03-13 16.276 0 +0
2014-03-14 2014-03-12 16.010 0 +0
2014-03-13 2014-03-11 17.077 0 +0
2014-03-12 2014-03-10 16.997 0 +0
2014-03-11 2014-03-07 17.184 0 +0
2014-03-10 2014-03-06 16.276 0 +0
2014-03-07 2014-03-05 16.757 0 +0
2014-03-06 2014-03-04 16.437 0 +0
2014-03-05 2014-03-03 16.543 0 +0
2014-03-04 2014-02-28 16.570 0 +0
2014-03-03 2014-02-27 16.330 0 +0
2014-02-28 2014-02-26 15.129 0 +0
2014-02-27 2014-02-25 15.022 0 +0
2014-02-26 2014-02-24 14.862 0 +0
2014-02-25 2014-02-21 15.156 0 +0
2014-02-24 2014-02-20 15.316 0 +0
2014-02-21 2014-02-19 15.369 0 +0
2014-02-20 2014-02-18 15.289 0 +0
2014-02-19 2014-02-17 15.289 0 +0
2014-02-18 2014-02-14 14.969 0 +0
2014-02-17 2014-02-13 14.809 0 +0
2014-02-14 2014-02-12 15.343 0 +0
2014-02-13 2014-02-11 15.129 0 +0
2014-02-12 2014-02-10 15.209 0 +0
2014-02-11 2014-02-07 14.462 0 +0
2014-02-10 2014-02-06 14.062 0 +0
2014-02-07 2014-02-05 14.088 0 +0
2014-02-06 2014-02-04 14.249 0 +0
2014-02-05 2014-01-30 14.329 0 +0
2014-02-04 2014-01-28 14.809 0 +0
2014-01-29 2014-01-27 14.702 0 +0
2014-01-28 2014-01-24 15.343 0 +0
2014-01-27 2014-01-23 15.423 0 +0
2014-01-24 2014-01-22 15.689 0 +0
2014-01-23 2014-01-21 15.369 0 +0
2014-01-22 2014-01-20 15.369 0 +0
2014-01-21 2014-01-17 15.529 0 +0
2014-01-20 2014-01-16 15.369 0 +0
2014-01-17 2014-01-15 15.423 0 +0
2014-01-16 2014-01-14 15.423 0 +0
2014-01-15 2014-01-13 15.529 0 +0
2014-01-14 2014-01-10 15.930 0 +0
2014-01-13 2014-01-09 16.036 0 +0
2014-01-10 2014-01-08 16.410 0 +0
2014-01-09 2014-01-07 16.116 0 +0
2014-01-08 2014-01-06 16.677 0 +0
2014-01-07 2014-01-03 17.531 0 +0
2014-01-06 2014-01-02 17.797 0 +0
2014-01-03 2013-12-31 18.144 0 +0
2014-01-02 2013-12-27 17.664 0 +0
2013-12-30 2013-12-24 17.344 0 +0
2013-12-27 2013-12-20 17.237 0 +0
2013-12-23 2013-12-19 17.237 0 +0
2013-12-20 2013-12-18 17.024 0 +0
2013-12-19 2013-12-17 16.783 0 +0
2013-12-18 2013-12-16 16.997 0 +0
2013-12-17 2013-12-13 17.397 0 +0
2013-12-16 2013-12-12 17.451 0 +0
2013-12-13 2013-12-11 17.531 0 +0
2013-12-12 2013-12-10 18.571 0 +0
2013-12-11 2013-12-09 18.971 0 +0
2013-12-10 2013-12-06 18.918 0 +0
2013-12-09 2013-12-05 18.945 0 +0
2013-12-06 2013-12-04 19.105 0 +0
2013-12-05 2013-12-03 19.612 0 +0
2013-12-04 2013-12-02 17.664 0 +0
2013-12-03 2013-11-29 17.477 0 +0
2013-12-02 2013-11-28 17.397 0 +0
2013-11-29 2013-11-27 17.424 0 +0
2013-11-28 2013-11-26 17.424 0 +0
2013-11-27 2013-11-25 17.744 0 +0
2013-11-26 2013-11-22 17.557 0 +0
2013-11-25 2013-11-21 17.504 0 +0
2013-11-22 2013-11-20 18.091 0 +0
2013-11-21 2013-11-19 17.877 0 +0
2013-11-20 2013-11-18 17.557 0 +0
2013-11-19 2013-11-15 17.344 0 +0
2013-11-18 2013-11-14 17.024 0 +0
2013-11-15 2013-11-13 17.077 0 +0
2013-11-14 2013-11-12 17.584 0 +0
2013-11-13 2013-11-11 17.077 0 +0
2013-11-12 2013-11-08 16.730 0 +0
2013-11-11 2013-11-07 17.157 0 +0
2013-11-08 2013-11-06 17.451 0 +0
2013-11-07 2013-11-05 17.744 0 +0
2013-11-06 2013-11-04 16.810 0 +0
2013-11-05 2013-11-01 17.130 0 +0
2013-11-04 2013-10-31 16.650 0 +0
2013-11-01 2013-10-30 15.850 0 +0
2013-10-31 2013-10-29 15.823 0 +0
2013-10-30 2013-10-28 15.983 0 +0
2013-10-29 2013-10-25 15.770 0 +0
2013-10-28 2013-10-24 15.956 0 +0
2013-10-25 2013-10-23 15.876 0 +0
2013-10-24 2013-10-22 15.930 0 +0
2013-10-23 2013-10-21 15.716 0 +0
2013-10-22 2013-10-18 15.609 0 +0
2013-10-21 2013-10-17 15.743 0 +0
2013-10-18 2013-10-16 15.529 0 +0
2013-10-17 2013-10-15 15.823 0 +0
2013-10-16 2013-10-11 15.316 0 +0
2013-10-15 2013-10-10 15.209 0 +0
2013-10-11 2013-10-09 15.209 0 +0
2013-10-10 2013-10-08 15.423 0 +0
2013-10-09 2013-10-07 15.316 0 +0
2013-10-08 2013-10-04 15.209 0 +0
2013-10-07 2013-10-03 15.076 0 +0
2013-10-04 2013-10-02 15.102 0 +0
2013-10-03 2013-09-30 15.076 0 +0
2013-10-02 2013-09-27 15.076 0 +0
2013-09-30 2013-09-26 15.076 0 +0
2013-09-27 2013-09-25 14.916 0 +0
2013-09-26 2013-09-24 14.942 0 +0
2013-09-25 2013-09-23 15.609 0 +0
2013-09-24 2013-09-19 15.263 0 +0
2013-09-23 2013-09-18 15.289 0 +0
2013-09-19 2013-09-17 15.209 0 +0
2013-09-18 2013-09-16 15.476 0 +0
2013-09-17 2013-09-13 15.449 0 +0
2013-09-16 2013-09-12 15.636 0 +0
2013-09-13 2013-09-11 15.796 0 +0
2013-09-12 2013-09-10 15.956 0 +0
2013-09-11 2013-09-09 15.182 0 +0
2013-09-10 2013-09-06 14.996 0 +0
2013-09-09 2013-09-05 15.076 0 -96,842
2013-08-27 2013-08-23 14.435 96,842 -599 0.04% 1,397,949
2013-08-23 2013-08-21 14.729 97,441 +449 0.04% 1,435,196
2013-08-22 2013-08-20 14.622 96,992 -599 0.04% 1,418,231
2013-08-16 2013-08-13 15.423 97,591 -750 0.04% 1,505,109
2013-08-07 2013-08-05 15.076 98,341 -599 0.04% 1,482,564
2013-08-01 2013-07-30 14.355 98,940 +449 0.04% 1,420,315
2013-07-30 2013-07-26 14.702 98,491 +750 0.04% 1,448,034
2013-07-29 2013-07-25 14.942 97,741 -300 0.04% 1,460,479
2013-07-26 2013-07-24 14.729 98,041 -2,099 0.04% 1,444,034
2013-07-18 2013-07-16 14.569 100,140 -599 0.04% 1,458,917
2013-07-09 2013-07-05 14.062 100,739 -29,982 0.04% 1,416,572
2013-07-08 2013-07-04 14.035 130,721 +599 0.05% 1,834,685
2013-07-05 2013-07-03 14.435 130,122 -599 0.05% 1,878,358
2013-05-28 2013-05-24 17.208 130,721 +1,401 0.05% 2,249,444
2013-05-24 2013-05-22 17.990 129,320 +1,483 0.05% 2,326,488
2013-05-23 2013-05-21 18.611 127,837 -1,483 0.05% 2,379,112
2013-05-14 2013-05-10 17.909 129,320 -594 0.05% 2,316,024
2013-05-09 2013-05-07 17.720 129,914 +3,708 0.05% 2,302,134
2013-05-08 2013-05-06 16.372 126,206 +4,152 0.05% 2,066,226
2013-05-07 2013-05-03 15.967 122,054 -148 0.05% 1,948,870
2013-05-03 2013-04-30 14.700 122,202 -1,483 0.05% 1,796,321
2013-04-30 2013-04-26 14.834 123,685 +1,483 0.05% 1,834,801
2013-04-29 2013-04-25 15.320 122,202 +742 0.05% 1,872,129
2013-04-26 2013-04-24 15.698 121,460 -297 0.05% 1,906,626
2013-04-08 2013-04-03 15.940 121,757 +1,928 0.05% 1,940,844
2013-03-21 2013-03-19 19.447 119,829 +1,038 0.05% 2,330,271
2013-03-15 2013-03-13 20.148 118,791 +10,381 0.05% 2,393,389
2013-03-12 2013-03-08 21.038 108,410 +149 0.04% 2,280,726
2013-03-11 2013-03-07 21.335 108,261 -445 0.04% 2,309,711
2013-03-08 2013-03-06 21.227 108,706 -8,899 0.04% 2,307,477
2013-03-07 2013-03-05 19.959 117,605 -296 0.05% 2,347,290
2013-02-27 2013-02-25 19.986 117,901 -2,966 0.05% 2,356,378
2013-02-26 2013-02-22 20.040 120,867 +13,347 0.05% 2,422,176
2013-02-19 2013-02-15 20.633 107,520 -2,966 0.04% 2,218,502
2013-02-18 2013-02-14 20.364 110,486 +2,225 0.04% 2,249,901
2013-02-08 2013-02-06 20.202 108,261 -742 0.04% 2,187,072
2013-02-01 2013-01-30 20.202 109,003 -297 0.04% 2,202,062
2013-01-29 2013-01-25 19.824 109,300 +14,831 0.04% 2,166,789
2013-01-28 2013-01-24 20.687 94,469 +8,898 0.04% 1,954,312
2013-01-24 2013-01-22 20.822 85,571 +2,225 0.03% 1,781,776
2013-01-23 2013-01-21 20.795 83,346 +889 0.03% 1,733,199
2013-01-21 2013-01-17 20.552 82,457 +594 0.03% 1,694,696
2013-01-18 2013-01-16 20.930 81,863 +18,982 0.03% 1,713,399
2013-01-17 2013-01-15 21.631 62,881 +742 0.02% 1,360,201
2013-01-16 2013-01-14 21.712 62,139 +890 0.02% 1,349,178
2013-01-15 2013-01-11 22.171 61,249 +1,483 0.02% 1,357,938
2013-01-14 2013-01-10 22.683 59,766 -8,750 0.02% 1,355,687
2013-01-10 2013-01-08 21.820 68,516 +5,932 0.03% 1,495,029
2013-01-07 2013-01-03 22.899 62,584 -3,708 0.02% 1,433,112
2013-01-03 2012-12-31 21.092 66,292 +742 0.03% 1,398,225
2012-12-28 2012-12-24 21.254 65,550 +7,415 0.03% 1,393,183
2012-12-27 2012-12-20 21.712 58,135 +12,013 0.02% 1,262,242
2012-12-18 2012-12-14 20.418 46,122 +889 0.02% 941,701
2012-12-14 2012-12-12 20.768 45,233 -444 0.02% 939,410
2012-12-12 2012-12-10 19.932 45,677 +1,334 0.02% 910,440
2012-12-10 2012-12-06 17.720 44,343 -296 0.02% 785,778
2012-11-27 2012-11-23 18.287 44,639 -594 0.02% 816,307
2012-11-02 2012-10-31 17.505 45,233 +1,484 0.02% 791,789
2012-10-19 2012-10-17 16.426 43,749 -742 0.02% 718,612
2012-10-10 2012-10-08 14.727 44,491 -3,708 0.02% 655,200
2012-10-08 2012-10-04 14.322 48,199 +3,708 0.02% 690,306
2012-09-10 2012-09-06 14.457 44,491 +2,225 0.02% 643,200
2012-08-09 2012-08-07 18.287 42,266 -1,483 0.02% 772,912
2012-08-01 2012-07-30 14.861 43,749 +1,483 0.02% 650,173
2012-06-20 2012-06-18 24.248 42,266 +1,928 0.02% 1,024,849
2012-05-25 2012-05-23 23.277 40,338 +741 0.02% 938,933
2012-05-22 2012-05-18 24.166 39,597 +1,186 0.02% 956,887
2012-05-21 2012-05-17 25.202 38,411 +427 0.02% 968,037
2012-02-07 2012-02-03 30.753 37,984 -14,665 0.02% 1,168,105
2012-01-20 2012-01-18 33.685 52,649 +2,200 0.02% 1,773,461
2012-01-18 2012-01-16 31.912 50,449 +1,466 0.02% 1,609,915
2011-11-14 2011-11-10 33.821 48,983 +1,467 0.02% 1,656,653
2011-11-07 2011-11-03 34.844 47,516 -733 0.02% 1,655,637
2011-10-14 2011-10-12 28.843 48,249 -2,933 0.02% 1,391,660
2011-10-04 2011-09-30 27.684 51,182 +586 0.02% 1,416,928
2011-10-03 2011-09-28 28.366 50,596 +440 0.02% 1,435,205
2011-08-11 2011-08-09 32.184 50,156 +4,400 0.02% 1,614,245
2011-07-21 2011-07-19 36.003 45,756 -234,647 0.02% 1,647,352
2011-05-26 2011-05-24 41.663 280,403 -3,667 0.11% 11,682,300
2011-05-11 2011-05-06 40.776 284,070 -1,906 0.11% 11,583,266
2011-05-09 2011-05-05 39.821 285,976 -734 0.11% 11,387,986
2011-05-06 2011-05-04 38.594 286,710 -1,466 0.12% 11,065,314
2011-04-18 2011-04-14 35.935 288,176 -2,200 0.12% 10,355,544
2011-04-14 2011-04-12 35.870 290,376 +1,684 0.12% 10,415,796
2011-04-11 2011-04-07 36.487 288,692 +2,916 0.12% 10,533,591
2011-04-01 2011-03-30 36.967 285,776 +729 0.12% 10,564,394
2011-03-24 2011-03-22 37.722 285,047 -1,458 0.11% 10,752,495
2011-03-18 2011-03-16 37.928 286,505 +2,187 0.12% 10,866,443
2011-03-16 2011-03-14 38.339 284,318 +729 0.11% 10,900,495
2011-03-15 2011-03-11 42.523 283,589 +1,458 0.11% 12,058,996
2011-03-14 2011-03-10 43.483 282,131 -1,458 0.11% 12,267,897
2011-03-10 2011-03-08 43.346 283,589 +1,458 0.11% 12,292,396
2011-03-07 2011-03-03 43.620 282,131 -729 0.11% 12,306,597
2011-02-25 2011-02-23 41.083 282,860 -2,187 0.11% 11,620,597
2011-02-24 2011-02-22 40.740 285,047 +1,458 0.11% 11,612,694
2011-02-22 2011-02-18 42.523 283,589 +3,645 0.11% 12,058,996
2011-02-21 2011-02-17 43.209 279,944 +1,458 0.11% 12,096,000
2011-02-14 2011-02-10 40.259 278,486 +2,187 0.11% 11,211,702
2011-02-10 2011-02-08 42.660 276,299 +1,458 0.11% 11,786,905
2011-02-08 2011-02-02 45.266 274,841 +2,187 0.11% 12,441,007
2011-01-27 2011-01-25 43.620 272,654 +1,458 0.11% 11,893,209
2011-01-24 2011-01-20 45.746 271,196 +1,458 0.11% 12,406,212
2011-01-19 2011-01-17 49.861 269,738 +729 0.11% 13,449,515
2011-01-13 2011-01-11 49.176 269,009 +729 0.11% 13,228,666
2010-12-08 2010-12-06 51.165 268,280 +3,645 0.11% 13,726,417
2010-12-06 2010-12-02 53.565 264,635 -2,187 0.11% 14,175,174
2010-11-26 2010-11-24 50.890 266,822 +729 0.11% 13,578,619
2010-11-23 2010-11-19 53.428 266,093 +3,208 0.11% 14,216,771
2010-11-18 2010-11-16 51.370 262,885 +729 0.11% 13,504,475
2010-11-15 2010-11-11 56.514 262,156 +729 0.11% 14,815,526
2010-09-22 2010-09-20 44.512 261,427 +1,458 0.11% 11,636,576
2010-09-15 2010-09-13 50.410 259,969 -291 0.10% 13,105,059
2010-09-13 2010-09-09 46.981 260,260 -438 0.10% 12,227,230
2010-09-09 2010-09-07 44.443 260,698 -583 0.11% 11,586,247
2010-08-11 2010-08-09 40.328 261,281 -3,208 0.11% 10,536,957
2010-07-30 2010-07-28 35.321 264,489 +3,208 0.11% 9,342,109
2010-07-23 2010-07-21 36.350 261,281 +130,640 0.11% 9,497,598
2010-05-17 2010-05-13 140.828 130,641 +65,554 0.11% 18,397,890
2010-05-14 2010-05-12 137.662 65,087 -1,162 0.11% 8,959,982
2010-05-13 2010-05-11 130.503 66,249 +1,162 0.11% 8,645,708
2010-04-20 2010-04-16 136.973 65,087 +363 0.11% 8,915,182
2010-04-12 2010-04-08 132.843 64,724 +291 0.10% 8,598,161
2010-04-09 2010-04-07 134.633 64,433 +145 0.10% 8,674,813
2010-04-07 2010-03-31 121.693 64,288 -1,090 0.10% 7,823,392
2010-03-26 2010-03-24 118.114 65,378 -799 0.11% 7,722,036
2010-03-23 2010-03-19 115.636 66,177 +799 0.11% 7,652,428
2010-03-22 2010-03-18 117.150 65,378 -2,179 0.11% 7,659,036
2010-03-11 2010-03-09 116.737 67,557 +3,269 0.11% 7,886,406
2010-03-10 2010-03-08 120.454 64,288 -1,090 0.10% 7,743,742
2010-03-01 2010-02-25 105.311 65,378 +1,090 0.11% 6,885,032
2010-01-11 2010-01-07 121.968 64,288 -726 0.10% 7,841,092
2009-12-14 2009-12-10 109.716 65,014 -654 0.11% 7,133,097
2009-12-10 2009-12-08 115.085 65,668 +58,113 0.11% 7,557,410
2009-11-20 2009-11-18 118.114 7,555 +727 0.01% 892,349
2009-11-19 2009-11-17 121.968 6,828 -1,090 0.01% 832,799
2009-11-12 2009-11-10 119.490 7,918 -363 0.01% 946,124
2009-11-10 2009-11-06 114.947 8,281 +363 0.01% 951,880
2009-10-23 2009-10-21 118.940 7,918 +1,090 0.01% 941,764
2009-10-22 2009-10-20 121.968 6,828 -1,090 0.01% 832,799
2009-10-19 2009-10-15 117.425 7,918 -363 0.01% 929,774
2009-10-09 2009-10-07 116.599 8,281 -727 0.01% 965,560
2009-10-05 2009-09-30 107.651 9,008 +1,090 0.01% 969,724
2009-09-28 2009-09-24 119.353 7,918 +1,090 0.01% 945,034
2009-09-18 2009-09-16 126.511 6,828 -1,090 0.01% 863,817
2009-09-16 2009-09-14 119.766 7,918 +726 0.01% 948,304
2009-09-14 2009-09-10 119.628 7,192 -726 0.01% 860,364
2009-09-10 2009-09-08 121.005 7,918 +1,090 0.01% 958,114
2009-09-09 2009-09-07 125.547 6,828 -1,090 0.01% 857,238
2009-09-08 2009-09-04 109.441 7,918 +1,090 0.01% 866,554
2009-08-27 2009-08-25 116.737 6,828 -1,453 0.01% 797,081
2009-08-20 2009-08-18 94.161 8,281 +654 0.01% 779,744
2009-08-13 2009-08-11 107.101 7,627 -2,543 0.01% 816,857
2009-08-11 2009-08-07 98.703 10,170 +2,543 0.02% 1,003,813
2009-08-07 2009-08-05 107.101 7,627 +1,452 0.01% 816,857
2009-08-06 2009-08-04 115.636 6,175 -1,089 0.01% 714,051
2009-08-03 2009-07-30 101.870 7,264 +1,089 0.01% 739,981
2009-07-29 2009-07-27 92.784 6,175 -217 0.01% 572,941
2009-07-23 2009-07-21 82.597 6,392 +217 0.01% 527,960
2009-07-22 2009-07-20 82.046 6,175 -1,089 0.01% 506,636
2009-07-02 2009-06-29 79.155 7,264 +1,089 0.01% 574,985
2009-06-09 2009-06-05 89.480 6,175 -1,452 0.01% 552,539
2009-06-05 2009-06-03 83.974 7,627 +1,452 0.01% 640,467
2009-06-03 2009-06-01 88.241 6,175 -1,089 0.01% 544,889
2009-06-01 2009-05-27 80.945 7,264 +1,089 0.01% 587,985
2009-05-22 2009-05-20 70.539 6,175 +5 0.01% 435,580
2009-05-21 2009-05-19 68.611 6,170 -1,088 0.01% 423,327
2009-05-20 2009-05-18 67.784 7,258 +1,088 0.01% 491,975
2009-05-19 2009-05-15 70.126 6,170 -1,814 0.01% 432,678
2009-05-11 2009-05-07 67.508 7,984 +1,814 0.01% 538,987
2009-04-20 2009-04-16 53.731 6,170 -1,451 0.01% 331,521
2009-04-17 2009-04-15 51.857 7,621 +1,451 0.01% 395,205
2009-03-31 2009-03-27 46.953 6,170 -1,451 0.01% 289,698
2009-03-30 2009-03-26 44.418 7,621 +1,451 0.01% 338,508
2009-03-24 2009-03-20 38.852 6,170 -290 0.01% 239,715
2009-03-05 2009-03-03 35.104 6,460 +290 0.01% 226,774
2009-02-25 2009-02-23 46.843 6,170 +726 0.01% 289,018
2009-01-16 2009-01-14 49.488 5,444 +726 0.01% 269,411
2009-01-08 2009-01-06 56.487 4,718 -1,452 0.01% 266,504
2009-01-07 2009-01-05 54.282 6,170 +1,452 0.01% 334,921
2009-01-05 2008-12-31 53.456 4,718 -1,452 0.01% 252,203
2008-12-29 2008-12-22 50.314 6,170 -725 0.01% 310,440
2008-12-23 2008-12-19 49.322 6,895 +725 0.01% 340,078
2008-12-22 2008-12-18 51.802 6,170 +726 0.01% 319,620
2008-12-16 2008-12-12 50.700 5,444 +1,089 0.01% 276,012
2008-12-15 2008-12-11 54.944 4,355 +726 0.01% 239,279
2008-12-02 2008-11-28 47.559 3,629 -726 0.01% 172,591
2008-11-25 2008-11-21 42.268 4,355 -1,089 0.01% 184,079
2008-11-18 2008-11-14 43.481 5,444 +1,089 0.01% 236,710
2008-11-17 2008-11-13 44.583 4,355 -1,089 0.01% 194,159
2008-11-13 2008-11-11 42.709 5,444 +1,089 0.01% 232,510
2008-10-30 2008-10-28 32.569 4,355 +3,629 0.01% 141,839
2008-09-04 2008-09-02 64.340 726 +726 0.00% 46,711
2008-09-01 2008-08-28 65.304 0 -1,016
2008-08-29 2008-08-27 62.962 1,016 +1,016 0.00% 63,969
2008-07-28 2008-07-24 76.739 0 -1,452
2008-07-10 2008-07-08 64.753 1,452 -1,088 0.00% 94,021
2008-07-04 2008-07-02 62.824 2,540 +2,540 0.00% 159,573
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top