History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 49,600 | +0 | 0.01% | 939,920 |
| 2025-10-13 | 2025-10-09 | 19.340 | 49,600 | +0 | 0.01% | 959,264 |
| 2025-10-10 | 2025-10-08 | 18.360 | 49,600 | -2,000 | 0.01% | 910,656 |
| 2025-10-08 | 2025-10-03 | 18.070 | 51,600 | +30,600 | 0.01% | 932,412 |
| 2025-10-03 | 2025-09-30 | 16.610 | 21,000 | +2,000 | 0.01% | 348,810 |
| 2025-09-19 | 2025-09-17 | 17.300 | 19,000 | +5,000 | 0.01% | 328,700 |
| 2025-08-05 | 2025-08-01 | 18.060 | 14,000 | -1,000 | 0.00% | 252,840 |
| 2025-07-25 | 2025-07-23 | 21.450 | 15,000 | +400 | 0.00% | 321,750 |
| 2025-07-24 | 2025-07-22 | 23.950 | 14,600 | +10,600 | 0.00% | 349,670 |
| 2025-07-23 | 2025-07-21 | 24.650 | 4,000 | +1,000 | 0.00% | 98,600 |
| 2025-07-08 | 2025-07-04 | 13.820 | 3,000 | +95 | 0.00% | 41,459 |
| 2025-06-26 | 2025-06-24 | 13.799 | 2,905 | -9,681 | 0.00% | 40,086 |
| 2025-06-17 | 2025-06-13 | 14.357 | 12,586 | -1,937 | 0.00% | 180,694 |
| 2025-03-03 | 2025-02-27 | 10.391 | 14,523 | -968 | 0.00% | 150,902 |
| 2024-12-10 | 2024-12-06 | 9.719 | 15,491 | +1,936 | 0.00% | 150,560 |
| 2024-11-29 | 2024-11-27 | 9.719 | 13,555 | -3,872 | 0.00% | 131,744 |
| 2024-11-11 | 2024-11-07 | 11.010 | 17,427 | -30,982 | 0.01% | 191,876 |
| 2024-11-06 | 2024-11-04 | 10.804 | 48,409 | +3,872 | 0.01% | 522,996 |
| 2024-11-05 | 2024-11-01 | 10.556 | 44,537 | -5,809 | 0.01% | 470,124 |
| 2024-10-14 | 2024-10-09 | 10.143 | 50,346 | +5,809 | 0.02% | 510,643 |
| 2024-10-10 | 2024-10-08 | 10.845 | 44,537 | -5,809 | 0.01% | 483,004 |
| 2024-10-09 | 2024-10-07 | 12.684 | 50,346 | -3,872 | 0.02% | 638,564 |
| 2024-10-03 | 2024-09-30 | 10.969 | 54,218 | +3,872 | 0.02% | 594,715 |
| 2024-10-02 | 2024-09-27 | 10.143 | 50,346 | +11,619 | 0.02% | 510,643 |
| 2024-09-30 | 2024-09-26 | 9.884 | 38,727 | +5,809 | 0.01% | 382,795 |
| 2024-09-27 | 2024-09-25 | 9.399 | 32,918 | -5,809 | 0.01% | 309,397 |
| 2024-09-25 | 2024-09-23 | 8.573 | 38,727 | +25,172 | 0.01% | 331,996 |
| 2024-09-12 | 2024-09-10 | 8.077 | 13,555 | -3,872 | 0.00% | 109,483 |
| 2024-08-02 | 2024-07-31 | 10.824 | 17,427 | +3,872 | 0.01% | 188,636 |
| 2024-07-03 | 2024-06-28 | 13.441 | 13,555 | +598 | 0.00% | 182,198 |
| 2024-07-02 | 2024-06-27 | 12.815 | 12,957 | -1,481 | 0.00% | 166,040 |
| 2024-06-07 | 2024-06-05 | 13.679 | 14,438 | -3,702 | 0.00% | 197,498 |
| 2024-06-06 | 2024-06-04 | 14.457 | 18,140 | +3,702 | 0.01% | 262,250 |
| 2024-06-04 | 2024-05-31 | 13.614 | 14,438 | +1,481 | 0.00% | 196,562 |
| 2024-06-03 | 2024-05-30 | 13.917 | 12,957 | -7,404 | 0.00% | 180,320 |
| 2024-05-30 | 2024-05-28 | 14.349 | 20,361 | +2,591 | 0.01% | 292,160 |
| 2024-05-29 | 2024-05-27 | 14.003 | 17,770 | +3,702 | 0.01% | 248,837 |
| 2024-05-22 | 2024-05-20 | 13.398 | 14,068 | -3,702 | 0.00% | 188,485 |
| 2024-05-13 | 2024-05-09 | 12.685 | 17,770 | -2,591 | 0.01% | 225,413 |
| 2024-04-26 | 2024-04-24 | 11.669 | 20,361 | +3,702 | 0.01% | 237,600 |
| 2024-04-24 | 2024-04-22 | 11.605 | 16,659 | +3,702 | 0.01% | 193,320 |
| 2024-04-22 | 2024-04-18 | 11.821 | 12,957 | -3,702 | 0.00% | 153,160 |
| 2024-04-19 | 2024-04-17 | 11.561 | 16,659 | +3,702 | 0.01% | 192,600 |
| 2024-04-18 | 2024-04-16 | 10.675 | 12,957 | -4,628 | 0.00% | 138,320 |
| 2024-04-17 | 2024-04-15 | 10.675 | 17,585 | -2,776 | 0.01% | 187,725 |
| 2024-04-15 | 2024-04-11 | 10.481 | 20,361 | -7,404 | 0.01% | 213,400 |
| 2024-04-11 | 2024-04-09 | 9.314 | 27,765 | +5,553 | 0.01% | 258,600 |
| 2024-04-09 | 2024-04-05 | 8.860 | 22,212 | -4,628 | 0.01% | 196,800 |
| 2024-03-15 | 2024-03-13 | 9.444 | 26,840 | +9,255 | 0.01% | 253,464 |
| 2024-03-14 | 2024-03-12 | 9.584 | 17,585 | -3,702 | 0.01% | 168,535 |
| 2024-03-13 | 2024-03-11 | 9.595 | 21,287 | +3,702 | 0.01% | 204,244 |
| 2024-03-01 | 2024-02-28 | 8.882 | 17,585 | -1,851 | 0.01% | 156,184 |
| 2024-02-29 | 2024-02-27 | 9.173 | 19,436 | +11,106 | 0.01% | 178,294 |
| 2023-06-30 | 2023-06-28 | 11.520 | 8,330 | +298 | 0.00% | 95,958 |
| 2023-05-23 | 2023-05-19 | 12.438 | 8,032 | -1,784 | 0.00% | 99,905 |
| 2023-05-08 | 2023-05-04 | 12.864 | 9,816 | +1,784 | 0.00% | 126,275 |
| 2023-03-09 | 2023-03-07 | 15.554 | 8,032 | -1,249 | 0.00% | 124,927 |
| 2023-03-08 | 2023-03-06 | 15.733 | 9,281 | -1,785 | 0.00% | 146,017 |
| 2023-02-24 | 2023-02-22 | 14.792 | 11,066 | +1,785 | 0.00% | 163,684 |
| 2023-02-23 | 2023-02-21 | 14.612 | 9,281 | -9,816 | 0.00% | 135,617 |
| 2023-02-22 | 2023-02-20 | 14.635 | 19,097 | -3,570 | 0.01% | 279,480 |
| 2023-02-21 | 2023-02-17 | 14.612 | 22,667 | +13,386 | 0.01% | 331,218 |
| 2023-02-06 | 2023-02-02 | 15.330 | 9,281 | +1,249 | 0.00% | 142,273 |
| 2023-01-13 | 2023-01-11 | 16.562 | 8,032 | -1,784 | 0.00% | 133,027 |
| 2023-01-09 | 2023-01-05 | 15.845 | 9,816 | -1,785 | 0.00% | 155,534 |
| 2022-12-30 | 2022-12-28 | 14.747 | 11,601 | -893 | 0.00% | 171,078 |
| 2022-12-08 | 2022-12-06 | 14.680 | 12,494 | +1,785 | 0.00% | 183,407 |
| 2022-11-24 | 2022-11-22 | 15.442 | 10,709 | +1,785 | 0.00% | 165,364 |
| 2022-11-08 | 2022-11-04 | 14.904 | 8,924 | -3,927 | 0.00% | 133,000 |
| 2022-10-18 | 2022-10-14 | 12.483 | 12,851 | -2,677 | 0.00% | 160,422 |
| 2022-10-13 | 2022-10-11 | 11.766 | 15,528 | +1,785 | 0.01% | 182,703 |
| 2022-10-12 | 2022-10-10 | 11.475 | 13,743 | -357 | 0.00% | 157,697 |
| 2022-10-07 | 2022-10-05 | 12.550 | 14,100 | +1,249 | 0.00% | 176,962 |
| 2022-09-30 | 2022-09-28 | 12.550 | 12,851 | -1,427 | 0.00% | 161,286 |
| 2022-09-29 | 2022-09-27 | 13.200 | 14,278 | +1,427 | 0.00% | 188,475 |
| 2022-09-16 | 2022-09-14 | 14.702 | 12,851 | -1,784 | 0.00% | 188,935 |
| 2022-09-14 | 2022-09-09 | 15.173 | 14,635 | -3,570 | 0.00% | 222,051 |
| 2022-09-13 | 2022-09-08 | 14.568 | 18,205 | +4,462 | 0.01% | 265,202 |
| 2022-09-08 | 2022-09-06 | 13.716 | 13,743 | -2,677 | 0.00% | 188,497 |
| 2022-09-06 | 2022-09-02 | 12.819 | 16,420 | -1,071 | 0.01% | 210,495 |
| 2022-07-18 | 2022-07-14 | 11.632 | 17,491 | -1,963 | 0.01% | 203,448 |
| 2022-07-15 | 2022-07-13 | 12.345 | 19,454 | -4,462 | 0.01% | 240,152 |
| 2022-07-14 | 2022-07-12 | 10.965 | 23,916 | +600 | 0.01% | 262,246 |
| 2022-05-11 | 2022-05-06 | 9.425 | 23,316 | -2,437 | 0.01% | 219,756 |
| 2022-05-10 | 2022-05-05 | 9.896 | 25,753 | -7,830 | 0.01% | 254,861 |
| 2022-05-06 | 2022-05-04 | 10.299 | 33,583 | +10,267 | 0.01% | 345,860 |
| 2022-04-20 | 2022-04-14 | 9.425 | 23,316 | -1,566 | 0.01% | 219,756 |
| 2022-04-19 | 2022-04-13 | 9.011 | 24,882 | -1,393 | 0.01% | 224,220 |
| 2022-04-14 | 2022-04-12 | 8.908 | 26,275 | +2,959 | 0.01% | 234,054 |
| 2022-04-13 | 2022-04-11 | 8.402 | 23,316 | -17,401 | 0.01% | 195,904 |
| 2022-04-08 | 2022-04-06 | 8.942 | 40,717 | +8,700 | 0.01% | 364,106 |
| 2022-04-07 | 2022-04-04 | 9.839 | 32,017 | +8,701 | 0.01% | 315,012 |
| 2022-03-25 | 2022-03-23 | 10.264 | 23,316 | +1,044 | 0.01% | 239,319 |
| 2022-03-17 | 2022-03-15 | 8.598 | 22,272 | -8,701 | 0.01% | 191,484 |
| 2022-03-09 | 2022-03-07 | 10.425 | 30,973 | -6,960 | 0.01% | 322,896 |
| 2022-03-02 | 2022-02-28 | 11.253 | 37,933 | +15,661 | 0.01% | 426,847 |
| 2022-01-20 | 2022-01-18 | 13.287 | 22,272 | -3,481 | 0.01% | 295,930 |
| 2022-01-18 | 2022-01-14 | 12.988 | 25,753 | +1,741 | 0.01% | 334,486 |
| 2022-01-17 | 2022-01-13 | 12.988 | 24,012 | +3,480 | 0.01% | 311,874 |
| 2022-01-14 | 2022-01-12 | 14.276 | 20,532 | -1,566 | 0.01% | 293,106 |
| 2022-01-07 | 2022-01-05 | 14.023 | 22,098 | +870 | 0.01% | 309,874 |
| 2022-01-06 | 2022-01-04 | 14.804 | 21,228 | +2,610 | 0.01% | 314,266 |
| 2022-01-05 | 2022-01-03 | 16.000 | 18,618 | -2,610 | 0.01% | 297,882 |
| 2021-12-30 | 2021-12-28 | 14.735 | 21,228 | -4,350 | 0.01% | 312,802 |
| 2021-12-29 | 2021-12-24 | 15.218 | 25,578 | -1,741 | 0.01% | 389,248 |
| 2021-12-28 | 2021-12-22 | 14.207 | 27,319 | +870 | 0.01% | 388,111 |
| 2021-12-22 | 2021-12-20 | 14.689 | 26,449 | +5,569 | 0.01% | 388,519 |
| 2021-12-21 | 2021-12-17 | 15.931 | 20,880 | +522 | 0.01% | 332,634 |
| 2021-12-20 | 2021-12-16 | 16.666 | 20,358 | -2,958 | 0.01% | 339,293 |
| 2021-12-15 | 2021-12-13 | 15.356 | 23,316 | +1,566 | 0.01% | 358,041 |
| 2021-12-13 | 2021-12-09 | 15.885 | 21,750 | +870 | 0.01% | 345,493 |
| 2021-12-10 | 2021-12-08 | 15.333 | 20,880 | -522 | 0.01% | 320,154 |
| 2021-12-08 | 2021-12-06 | 15.103 | 21,402 | +348 | 0.01% | 323,238 |
| 2021-12-07 | 2021-12-03 | 15.563 | 21,054 | -2,610 | 0.01% | 327,662 |
| 2021-12-02 | 2021-11-30 | 14.345 | 23,664 | -1,740 | 0.01% | 339,449 |
| 2021-12-01 | 2021-11-29 | 14.459 | 25,404 | -4,351 | 0.01% | 367,329 |
| 2021-11-26 | 2021-11-24 | 13.563 | 29,755 | -2,610 | 0.01% | 403,566 |
| 2021-11-25 | 2021-11-23 | 13.586 | 32,365 | +8,701 | 0.01% | 439,709 |
| 2021-11-22 | 2021-11-18 | 12.735 | 23,664 | -3,481 | 0.01% | 301,370 |
| 2021-11-19 | 2021-11-17 | 12.483 | 27,145 | +4,351 | 0.01% | 338,838 |
| 2021-11-18 | 2021-11-16 | 12.827 | 22,794 | +2,610 | 0.01% | 292,386 |
| 2021-11-17 | 2021-11-15 | 13.609 | 20,184 | -1,740 | 0.01% | 274,683 |
| 2021-11-10 | 2021-11-08 | 14.069 | 21,924 | +522 | 0.01% | 308,442 |
| 2021-11-09 | 2021-11-05 | 14.437 | 21,402 | -33,583 | 0.01% | 308,970 |
| 2021-11-05 | 2021-11-03 | 13.862 | 54,985 | -2,610 | 0.02% | 762,191 |
| 2021-10-29 | 2021-10-27 | 14.138 | 57,595 | -1,740 | 0.02% | 814,258 |
| 2021-10-28 | 2021-10-26 | 13.793 | 59,335 | +36,541 | 0.02% | 818,398 |
| 2021-10-27 | 2021-10-25 | 13.586 | 22,794 | -1,740 | 0.01% | 309,678 |
| 2021-10-26 | 2021-10-22 | 12.276 | 24,534 | +2,610 | 0.01% | 301,170 |
| 2021-10-20 | 2021-10-18 | 12.345 | 21,924 | -870 | 0.01% | 270,643 |
| 2021-10-19 | 2021-10-15 | 12.023 | 22,794 | -17,401 | 0.01% | 274,047 |
| 2021-10-18 | 2021-10-12 | 12.092 | 40,195 | -12,180 | 0.01% | 486,027 |
| 2021-10-15 | 2021-10-11 | 12.000 | 52,375 | -23,490 | 0.02% | 628,488 |
| 2021-10-12 | 2021-10-08 | 12.896 | 75,865 | +6,960 | 0.03% | 978,378 |
| 2021-10-11 | 2021-10-07 | 14.459 | 68,905 | +3,480 | 0.02% | 996,331 |
| 2021-10-08 | 2021-10-06 | 14.620 | 65,425 | +4,350 | 0.02% | 956,540 |
| 2021-10-07 | 2021-10-05 | 14.092 | 61,075 | -4,350 | 0.02% | 860,649 |
| 2021-10-06 | 2021-10-04 | 13.655 | 65,425 | +4,350 | 0.02% | 893,372 |
| 2021-10-05 | 2021-09-30 | 14.804 | 61,075 | +2,436 | 0.02% | 904,173 |
| 2021-09-30 | 2021-09-28 | 14.459 | 58,639 | +2,610 | 0.02% | 847,890 |
| 2021-09-29 | 2021-09-27 | 14.597 | 56,029 | -1,740 | 0.02% | 817,879 |
| 2021-09-28 | 2021-09-24 | 15.057 | 57,769 | -17,226 | 0.02% | 869,838 |
| 2021-09-27 | 2021-09-23 | 16.390 | 74,995 | -13,225 | 0.03% | 1,229,205 |
| 2021-09-20 | 2021-09-16 | 13.701 | 88,220 | -1,740 | 0.03% | 1,208,692 |
| 2021-09-15 | 2021-09-13 | 14.919 | 89,960 | -1,740 | 0.03% | 1,342,136 |
| 2021-09-14 | 2021-09-10 | 15.471 | 91,700 | +16,531 | 0.03% | 1,418,687 |
| 2021-09-13 | 2021-09-09 | 15.356 | 75,169 | +19,140 | 0.03% | 1,154,297 |
| 2021-09-10 | 2021-09-08 | 15.540 | 56,029 | +45,241 | 0.02% | 870,687 |
| 2021-09-09 | 2021-09-07 | 15.034 | 10,788 | -5,220 | 0.00% | 162,189 |
| 2021-09-07 | 2021-09-03 | 13.977 | 16,008 | -1,740 | 0.01% | 223,740 |
| 2021-09-06 | 2021-09-02 | 13.793 | 17,748 | -4,698 | 0.01% | 244,795 |
| 2021-09-03 | 2021-09-01 | 11.632 | 22,446 | +6,960 | 0.01% | 261,091 |
| 2021-09-02 | 2021-08-31 | 12.253 | 15,486 | -1,044 | 0.01% | 189,744 |
| 2021-09-01 | 2021-08-30 | 12.000 | 16,530 | +174 | 0.01% | 198,356 |
| 2021-08-31 | 2021-08-27 | 11.149 | 16,356 | -5,220 | 0.01% | 182,356 |
| 2021-08-30 | 2021-08-26 | 11.402 | 21,576 | +3,480 | 0.01% | 246,011 |
| 2021-08-27 | 2021-08-25 | 11.483 | 18,096 | +2,262 | 0.01% | 207,788 |
| 2021-08-26 | 2021-08-24 | 11.494 | 15,834 | +2,088 | 0.01% | 181,996 |
| 2021-08-25 | 2021-08-23 | 12.253 | 13,746 | -348 | 0.00% | 168,425 |
| 2021-08-23 | 2021-08-19 | 11.425 | 14,094 | -4,350 | 0.00% | 161,025 |
| 2021-08-20 | 2021-08-18 | 10.839 | 18,444 | +4,350 | 0.01% | 199,912 |
| 2021-08-19 | 2021-08-17 | 9.241 | 14,094 | -4,350 | 0.00% | 130,245 |
| 2021-08-17 | 2021-08-13 | 8.540 | 18,444 | -5,220 | 0.01% | 157,513 |
| 2021-08-16 | 2021-08-12 | 8.575 | 23,664 | +8,700 | 0.01% | 202,908 |
| 2021-08-12 | 2021-08-10 | 8.138 | 14,964 | -29,059 | 0.01% | 121,774 |
| 2021-08-11 | 2021-08-09 | 8.126 | 44,023 | +29,059 | 0.01% | 357,743 |
| 2021-07-15 | 2021-07-13 | 7.307 | 14,964 | +534 | 0.01% | 109,339 |
| 2021-06-29 | 2021-06-25 | 7.796 | 14,430 | -5,033 | 0.01% | 112,490 |
| 2021-06-28 | 2021-06-24 | 7.593 | 19,463 | +5,033 | 0.01% | 147,781 |
| 2021-06-18 | 2021-06-16 | 7.724 | 14,430 | -1,678 | 0.01% | 111,458 |
| 2021-06-16 | 2021-06-11 | 8.153 | 16,108 | +1,678 | 0.01% | 131,331 |
| 2021-02-17 | 2021-02-11 | 9.011 | 14,430 | -3,356 | 0.01% | 130,034 |
| 2021-02-16 | 2021-02-09 | 8.964 | 17,786 | +3,356 | 0.01% | 159,428 |
| 2021-02-08 | 2021-02-04 | 9.965 | 14,430 | +3,356 | 0.01% | 143,794 |
| 2021-01-27 | 2021-01-25 | 9.440 | 11,074 | -8,389 | 0.00% | 104,544 |
| 2021-01-18 | 2021-01-14 | 8.022 | 19,463 | -3,356 | 0.01% | 156,133 |
| 2021-01-15 | 2021-01-13 | 8.105 | 22,819 | +3,356 | 0.01% | 184,959 |
| 2021-01-12 | 2021-01-08 | 7.581 | 19,463 | -8,390 | 0.01% | 147,549 |
| 2021-01-08 | 2021-01-06 | 6.902 | 27,853 | +8,390 | 0.01% | 192,229 |
| 2021-01-06 | 2021-01-04 | 7.271 | 19,463 | -8,390 | 0.01% | 141,517 |
| 2020-12-30 | 2020-12-28 | 6.759 | 27,853 | +8,390 | 0.01% | 188,245 |
| 2020-12-07 | 2020-12-03 | 7.200 | 19,463 | -3,356 | 0.01% | 140,125 |
| 2020-12-04 | 2020-12-02 | 7.414 | 22,819 | +3,356 | 0.01% | 169,183 |
| 2020-09-25 | 2020-09-23 | 6.782 | 19,463 | -1,678 | 0.01% | 132,005 |
| 2020-09-23 | 2020-09-21 | 6.842 | 21,141 | -1,678 | 0.01% | 144,646 |
| 2020-09-21 | 2020-09-17 | 6.699 | 22,819 | +3,356 | 0.01% | 152,863 |
| 2020-08-21 | 2020-08-19 | 5.352 | 19,463 | -13,423 | 0.01% | 104,166 |
| 2020-08-20 | 2020-08-18 | 5.459 | 32,886 | +13,423 | 0.01% | 179,533 |
| 2020-08-10 | 2020-08-06 | 5.280 | 19,463 | -16,779 | 0.01% | 102,774 |
| 2020-08-07 | 2020-08-05 | 5.352 | 36,242 | +16,779 | 0.01% | 193,967 |
| 2020-08-06 | 2020-08-04 | 5.316 | 19,463 | -15,101 | 0.01% | 103,470 |
| 2020-08-05 | 2020-08-03 | 5.424 | 34,564 | +15,101 | 0.01% | 187,458 |
| 2020-07-09 | 2020-07-07 | 5.629 | 19,463 | +915 | 0.01% | 109,548 |
| 2020-06-05 | 2020-06-03 | 4.991 | 18,548 | -15,990 | 0.01% | 92,566 |
| 2020-06-04 | 2020-06-02 | 4.991 | 34,538 | +15,990 | 0.01% | 172,367 |
| 2020-03-13 | 2020-03-11 | 5.441 | 18,548 | -7,995 | 0.01% | 100,918 |
| 2020-03-12 | 2020-03-10 | 5.403 | 26,543 | +7,995 | 0.01% | 143,422 |
| 2020-03-09 | 2020-03-05 | 5.691 | 18,548 | -7,995 | 0.01% | 105,558 |
| 2020-03-05 | 2020-03-03 | 5.629 | 26,543 | +7,995 | 0.01% | 149,398 |
| 2020-02-26 | 2020-02-24 | 5.754 | 18,548 | -7,995 | 0.01% | 106,718 |
| 2020-02-25 | 2020-02-21 | 5.804 | 26,543 | +7,995 | 0.01% | 154,046 |
| 2020-02-24 | 2020-02-20 | 6.016 | 18,548 | -15,990 | 0.01% | 111,590 |
| 2020-02-21 | 2020-02-19 | 5.791 | 34,538 | +15,990 | 0.01% | 200,014 |
| 2020-02-06 | 2020-02-04 | 5.028 | 18,548 | -7,995 | 0.01% | 93,262 |
| 2020-01-30 | 2020-01-24 | 5.528 | 26,543 | +7,995 | 0.01% | 146,742 |
| 2019-07-10 | 2019-07-08 | 6.391 | 18,548 | +470 | 0.01% | 118,539 |
| 2019-04-23 | 2019-04-17 | 9.047 | 18,078 | -3,117 | 0.01% | 163,559 |
| 2019-04-18 | 2019-04-16 | 8.842 | 21,195 | +3,117 | 0.01% | 187,408 |
| 2019-04-17 | 2019-04-15 | 8.804 | 18,078 | +7,792 | 0.01% | 159,151 |
| 2019-04-16 | 2019-04-12 | 9.574 | 10,286 | -1,558 | 0.00% | 98,474 |
| 2019-04-15 | 2019-04-11 | 9.150 | 11,844 | +1,558 | 0.00% | 108,374 |
| 2019-01-16 | 2019-01-14 | 6.609 | 10,286 | +3,117 | 0.00% | 67,981 |
| 2017-08-25 | 2017-08-22 | 10.908 | 7,169 | -7,792 | 0.00% | 78,201 |
| 2017-05-08 | 2017-05-04 | 8.765 | 14,961 | -3,117 | 0.01% | 131,134 |
| 2017-04-12 | 2017-04-10 | 9.663 | 18,078 | +3,117 | 0.01% | 174,695 |
| 2017-02-15 | 2017-02-13 | 10.010 | 14,961 | -779 | 0.01% | 149,758 |
| 2016-12-19 | 2016-12-15 | 9.099 | 15,740 | -1,559 | 0.01% | 143,214 |
| 2016-07-19 | 2016-07-15 | 7.957 | 17,299 | -11,688 | 0.01% | 137,641 |
| 2016-07-18 | 2016-07-14 | 7.944 | 28,987 | +11,688 | 0.01% | 230,266 |
| 2016-06-06 | 2016-06-02 | 7.715 | 17,299 | +207 | 0.01% | 133,465 |
| 2016-04-15 | 2016-04-13 | 8.676 | 17,092 | -3,850 | 0.01% | 148,296 |
| 2016-04-05 | 2016-03-31 | 8.326 | 20,942 | +3,850 | 0.01% | 174,355 |
| 2016-03-23 | 2016-03-21 | 8.936 | 17,092 | -3,850 | 0.01% | 152,736 |
| 2016-03-08 | 2016-03-04 | 8.274 | 20,942 | -3,079 | 0.01% | 173,267 |
| 2016-02-29 | 2016-02-25 | 7.676 | 24,021 | -3,080 | 0.01% | 184,390 |
| 2016-02-25 | 2016-02-23 | 8.274 | 27,101 | +3,080 | 0.01% | 224,225 |
| 2016-01-25 | 2016-01-21 | 7.832 | 24,021 | -3,080 | 0.01% | 188,134 |
| 2016-01-19 | 2016-01-15 | 8.378 | 27,101 | +3,080 | 0.01% | 227,041 |
| 2016-01-06 | 2016-01-04 | 9.780 | 24,021 | -3,080 | 0.01% | 234,934 |
| 2015-12-29 | 2015-12-24 | 10.209 | 27,101 | +3,080 | 0.01% | 276,673 |
| 2015-12-04 | 2015-12-02 | 10.651 | 24,021 | +1,540 | 0.01% | 255,837 |
| 2015-11-25 | 2015-11-23 | 11.456 | 22,481 | -3,850 | 0.01% | 257,539 |
| 2015-11-18 | 2015-11-16 | 11.092 | 26,331 | +3,850 | 0.01% | 292,068 |
| 2015-11-16 | 2015-11-12 | 11.495 | 22,481 | -3,850 | 0.01% | 258,415 |
| 2015-10-28 | 2015-10-26 | 12.391 | 26,331 | -15,398 | 0.01% | 326,268 |
| 2015-10-27 | 2015-10-23 | 12.417 | 41,729 | -4,466 | 0.02% | 518,150 |
| 2015-10-23 | 2015-10-20 | 12.781 | 46,195 | -5,543 | 0.02% | 590,404 |
| 2015-10-22 | 2015-10-19 | 12.898 | 51,738 | +11,549 | 0.02% | 667,295 |
| 2015-10-20 | 2015-10-16 | 12.690 | 40,189 | +19,247 | 0.02% | 509,989 |
| 2015-10-13 | 2015-10-09 | 11.690 | 20,942 | -17,708 | 0.01% | 244,805 |
| 2015-10-12 | 2015-10-08 | 11.105 | 38,650 | +6,930 | 0.01% | 429,215 |
| 2015-10-09 | 2015-10-07 | 11.248 | 31,720 | +10,778 | 0.01% | 356,788 |
| 2015-10-08 | 2015-10-06 | 10.845 | 20,942 | -7,699 | 0.01% | 227,124 |
| 2015-10-07 | 2015-10-05 | 10.910 | 28,641 | -3,079 | 0.01% | 312,483 |
| 2015-10-06 | 2015-10-02 | 10.923 | 31,720 | -1,540 | 0.01% | 346,488 |
| 2015-10-05 | 2015-09-30 | 10.326 | 33,260 | -4,620 | 0.01% | 343,438 |
| 2015-10-02 | 2015-09-29 | 10.079 | 37,880 | +6,160 | 0.01% | 381,796 |
| 2015-09-25 | 2015-09-23 | 10.651 | 31,720 | +3,079 | 0.01% | 337,836 |
| 2015-09-24 | 2015-09-22 | 11.079 | 28,641 | +4,620 | 0.01% | 317,319 |
| 2015-09-23 | 2015-09-21 | 11.066 | 24,021 | -9,239 | 0.01% | 265,821 |
| 2015-09-22 | 2015-09-18 | 10.884 | 33,260 | +7,699 | 0.01% | 362,014 |
| 2015-09-21 | 2015-09-17 | 10.729 | 25,561 | -7,699 | 0.01% | 274,231 |
| 2015-09-17 | 2015-09-15 | 10.378 | 33,260 | +4,619 | 0.01% | 345,166 |
| 2015-09-14 | 2015-09-10 | 11.222 | 28,641 | +7,699 | 0.01% | 321,411 |
| 2015-09-11 | 2015-09-09 | 11.430 | 20,942 | -12,318 | 0.01% | 239,365 |
| 2015-09-10 | 2015-09-08 | 10.871 | 33,260 | +3,079 | 0.01% | 361,582 |
| 2015-09-04 | 2015-09-01 | 10.845 | 30,181 | +1,540 | 0.01% | 327,325 |
| 2015-08-28 | 2015-08-26 | 10.845 | 28,641 | -3,079 | 0.01% | 310,623 |
| 2015-08-27 | 2015-08-25 | 10.664 | 31,720 | -4,620 | 0.01% | 338,248 |
| 2015-08-25 | 2015-08-21 | 12.157 | 36,340 | +3,080 | 0.01% | 441,794 |
| 2015-08-12 | 2015-08-10 | 14.417 | 33,260 | +770 | 0.01% | 479,517 |
| 2015-07-28 | 2015-07-24 | 14.261 | 32,490 | +3,079 | 0.01% | 463,352 |
| 2015-07-22 | 2015-07-20 | 14.599 | 29,411 | -2,309 | 0.01% | 429,374 |
| 2015-07-16 | 2015-07-14 | 15.145 | 31,720 | +2,309 | 0.01% | 480,387 |
| 2015-06-30 | 2015-06-26 | 19.978 | 29,411 | +232 | 0.01% | 587,563 |
| 2015-06-09 | 2015-06-05 | 22.360 | 29,179 | -15,277 | 0.01% | 652,452 |
| 2015-06-04 | 2015-06-02 | 23.172 | 44,456 | +7,638 | 0.02% | 1,030,134 |
| 2015-06-03 | 2015-06-01 | 23.617 | 36,818 | +7,639 | 0.01% | 869,535 |
| 2015-05-29 | 2015-05-27 | 23.827 | 29,179 | -7,639 | 0.01% | 695,236 |
| 2015-05-27 | 2015-05-22 | 23.434 | 36,818 | -15,277 | 0.01% | 862,787 |
| 2015-05-26 | 2015-05-21 | 23.486 | 52,095 | +15,277 | 0.02% | 1,223,513 |
| 2015-05-22 | 2015-05-20 | 22.648 | 36,818 | +3,820 | 0.01% | 833,866 |
| 2015-05-21 | 2015-05-19 | 22.805 | 32,998 | -15,278 | 0.01% | 752,534 |
| 2015-05-18 | 2015-05-14 | 22.491 | 48,276 | +22,916 | 0.02% | 1,085,787 |
| 2015-05-15 | 2015-05-13 | 22.098 | 25,360 | -15,277 | 0.01% | 560,418 |
| 2015-05-13 | 2015-05-11 | 22.413 | 40,637 | +15,277 | 0.02% | 910,784 |
| 2015-05-04 | 2015-04-29 | 23.669 | 25,360 | -6,875 | 0.01% | 600,258 |
| 2015-04-30 | 2015-04-28 | 23.722 | 32,235 | +3,056 | 0.01% | 764,674 |
| 2015-04-29 | 2015-04-27 | 24.455 | 29,179 | -14,513 | 0.01% | 713,571 |
| 2015-04-27 | 2015-04-23 | 25.162 | 43,692 | +3,055 | 0.02% | 1,099,374 |
| 2015-04-23 | 2015-04-21 | 24.481 | 40,637 | +15,277 | 0.02% | 994,840 |
| 2015-04-22 | 2015-04-20 | 24.219 | 25,360 | -7,638 | 0.01% | 614,202 |
| 2015-04-21 | 2015-04-17 | 26.314 | 32,998 | -21,388 | 0.01% | 868,308 |
| 2015-04-20 | 2015-04-16 | 26.379 | 54,386 | +37,428 | 0.02% | 1,434,671 |
| 2015-04-15 | 2015-04-13 | 25.267 | 16,958 | +1,528 | 0.01% | 428,472 |
| 2015-04-14 | 2015-04-10 | 24.560 | 15,430 | -1,528 | 0.01% | 378,956 |
| 2015-03-31 | 2015-03-27 | 18.485 | 16,958 | +7,639 | 0.01% | 313,473 |
| 2015-03-25 | 2015-03-23 | 19.271 | 9,319 | -7,639 | 0.00% | 179,584 |
| 2015-03-10 | 2015-03-06 | 20.475 | 16,958 | +153 | 0.01% | 347,217 |
| 2015-03-09 | 2015-03-05 | 20.109 | 16,805 | -15,430 | 0.01% | 337,925 |
| 2015-03-06 | 2015-03-04 | 20.501 | 32,235 | +15,277 | 0.01% | 660,860 |
| 2015-03-02 | 2015-02-26 | 20.842 | 16,958 | -7,638 | 0.01% | 353,434 |
| 2015-02-27 | 2015-02-25 | 20.632 | 24,596 | +7,638 | 0.01% | 507,471 |
| 2015-02-26 | 2015-02-24 | 20.658 | 16,958 | -7,638 | 0.01% | 350,326 |
| 2015-02-24 | 2015-02-18 | 20.816 | 24,596 | +7,638 | 0.01% | 511,979 |
| 2015-02-23 | 2015-02-16 | 20.580 | 16,958 | -7,638 | 0.01% | 348,994 |
| 2015-02-17 | 2015-02-13 | 20.501 | 24,596 | +7,638 | 0.01% | 504,251 |
| 2015-02-16 | 2015-02-12 | 20.554 | 16,958 | -7,638 | 0.01% | 348,550 |
| 2015-02-13 | 2015-02-11 | 20.109 | 24,596 | +7,638 | 0.01% | 494,591 |
| 2015-02-09 | 2015-02-05 | 20.292 | 16,958 | -9,166 | 0.01% | 344,109 |
| 2015-02-06 | 2015-02-04 | 20.658 | 26,124 | -13,749 | 0.01% | 539,681 |
| 2015-02-04 | 2015-02-02 | 20.737 | 39,873 | +11,458 | 0.02% | 826,845 |
| 2015-02-03 | 2015-01-30 | 22.282 | 28,415 | -6,111 | 0.01% | 633,137 |
| 2015-02-02 | 2015-01-29 | 21.784 | 34,526 | +19,707 | 0.01% | 752,125 |
| 2015-01-30 | 2015-01-28 | 21.051 | 14,819 | -25,207 | 0.01% | 311,957 |
| 2015-01-29 | 2015-01-27 | 20.894 | 40,026 | +4,583 | 0.02% | 836,306 |
| 2015-01-28 | 2015-01-26 | 21.287 | 35,443 | -13,749 | 0.01% | 754,469 |
| 2015-01-27 | 2015-01-23 | 20.109 | 49,192 | +38,956 | 0.02% | 989,181 |
| 2015-01-20 | 2015-01-16 | 20.135 | 10,236 | -3,055 | 0.00% | 206,099 |
| 2015-01-12 | 2015-01-08 | 20.030 | 13,291 | +1,528 | 0.01% | 266,219 |
| 2015-01-09 | 2015-01-07 | 20.056 | 11,763 | +2,444 | 0.00% | 235,921 |
| 2015-01-07 | 2015-01-05 | 18.878 | 9,319 | -83,260 | 0.00% | 175,924 |
| 2015-01-06 | 2015-01-02 | 18.616 | 92,579 | +3,819 | 0.04% | 1,723,464 |
| 2015-01-05 | 2014-12-31 | 18.669 | 88,760 | +76,386 | 0.03% | 1,657,017 |
| 2014-12-23 | 2014-12-19 | 17.647 | 12,374 | -16,805 | 0.00% | 218,369 |
| 2014-12-22 | 2014-12-18 | 17.464 | 29,179 | +1,528 | 0.01% | 509,585 |
| 2014-12-15 | 2014-12-11 | 16.888 | 27,651 | -15,278 | 0.01% | 466,972 |
| 2014-12-12 | 2014-12-10 | 16.888 | 42,929 | -3,055 | 0.02% | 724,988 |
| 2014-12-11 | 2014-12-09 | 16.757 | 45,984 | +13,444 | 0.02% | 770,561 |
| 2014-12-10 | 2014-12-08 | 17.857 | 32,540 | -4,278 | 0.01% | 581,062 |
| 2014-12-09 | 2014-12-05 | 17.700 | 36,818 | -11,458 | 0.01% | 651,669 |
| 2014-12-08 | 2014-12-04 | 17.307 | 48,276 | +7,639 | 0.02% | 835,512 |
| 2014-12-05 | 2014-12-03 | 16.862 | 40,637 | +1,528 | 0.02% | 685,216 |
| 2014-12-04 | 2014-12-02 | 17.700 | 39,109 | +2,291 | 0.02% | 692,219 |
| 2014-12-03 | 2014-12-01 | 17.569 | 36,818 | -7,638 | 0.01% | 646,849 |
| 2014-12-02 | 2014-11-28 | 18.380 | 44,456 | +10,694 | 0.02% | 817,123 |
| 2014-12-01 | 2014-11-27 | 18.590 | 33,762 | -9,167 | 0.01% | 627,634 |
| 2014-11-28 | 2014-11-26 | 18.616 | 42,929 | -36,664 | 0.02% | 799,173 |
| 2014-11-27 | 2014-11-25 | 18.721 | 79,593 | +30,554 | 0.03% | 1,490,051 |
| 2014-11-26 | 2014-11-24 | 18.852 | 49,039 | -7,944 | 0.02% | 924,473 |
| 2014-11-25 | 2014-11-21 | 18.590 | 56,983 | +15,277 | 0.02% | 1,059,312 |
| 2014-11-20 | 2014-11-18 | 18.407 | 41,706 | +7,944 | 0.02% | 767,669 |
| 2014-11-19 | 2014-11-17 | 18.616 | 33,762 | -15,277 | 0.01% | 628,518 |
| 2014-11-18 | 2014-11-14 | 19.192 | 49,039 | -15,277 | 0.02% | 941,165 |
| 2014-11-17 | 2014-11-13 | 19.585 | 64,316 | +38,192 | 0.02% | 1,259,624 |
| 2014-11-14 | 2014-11-12 | 19.192 | 26,124 | -16,805 | 0.01% | 501,376 |
| 2014-11-13 | 2014-11-11 | 18.616 | 42,929 | +7,639 | 0.02% | 799,173 |
| 2014-11-12 | 2014-11-10 | 19.166 | 35,290 | +24,443 | 0.01% | 676,368 |
| 2014-11-11 | 2014-11-07 | 17.595 | 10,847 | -3,055 | 0.00% | 190,853 |
| 2014-11-10 | 2014-11-06 | 18.511 | 13,902 | -3,056 | 0.01% | 257,346 |
| 2014-11-06 | 2014-11-04 | 17.333 | 16,958 | +1,528 | 0.01% | 293,936 |
| 2014-11-04 | 2014-10-31 | 17.176 | 15,430 | +4,583 | 0.01% | 265,027 |
| 2014-09-29 | 2014-09-25 | 18.433 | 10,847 | -5,347 | 0.00% | 199,941 |
| 2014-07-29 | 2014-07-25 | 17.700 | 16,194 | -1,069 | 0.01% | 286,630 |
| 2014-07-18 | 2014-07-16 | 17.124 | 17,263 | +1,069 | 0.01% | 295,607 |
| 2014-05-02 | 2014-04-29 | 16.116 | 16,194 | +304 | 0.01% | 260,989 |
| 2014-04-29 | 2014-04-25 | 17.077 | 15,890 | +1,499 | 0.01% | 271,353 |
| 2014-04-22 | 2014-04-16 | 16.757 | 14,391 | -5,997 | 0.01% | 241,147 |
| 2014-04-10 | 2014-04-08 | 16.677 | 20,388 | +2,998 | 0.01% | 340,005 |
| 2014-04-04 | 2014-04-02 | 16.330 | 17,390 | +2,999 | 0.01% | 283,976 |
| 2014-04-02 | 2014-03-31 | 16.116 | 14,391 | -2,999 | 0.01% | 231,931 |
| 2014-03-31 | 2014-03-27 | 15.369 | 17,390 | +2,249 | 0.01% | 267,271 |
| 2014-03-21 | 2014-03-19 | 16.303 | 15,141 | +2,998 | 0.01% | 246,846 |
| 2014-03-06 | 2014-03-04 | 16.437 | 12,143 | -1,499 | 0.00% | 199,589 |
| 2014-03-03 | 2014-02-27 | 16.330 | 13,642 | -1,499 | 0.01% | 222,772 |
| 2014-02-21 | 2014-02-19 | 15.369 | 15,141 | -2,998 | 0.01% | 232,706 |
| 2014-02-11 | 2014-02-07 | 14.462 | 18,139 | +5,996 | 0.01% | 262,327 |
| 2014-01-14 | 2014-01-10 | 15.930 | 12,143 | -2,248 | 0.00% | 193,433 |
| 2014-01-06 | 2014-01-02 | 17.797 | 14,391 | -2,249 | 0.01% | 256,122 |
| 2013-12-13 | 2013-12-11 | 17.531 | 16,640 | -2,249 | 0.01% | 291,709 |
| 2013-12-06 | 2013-12-04 | 19.105 | 18,889 | +2,249 | 0.01% | 360,871 |
| 2013-12-05 | 2013-12-03 | 19.612 | 16,640 | +4,497 | 0.01% | 326,341 |
| 2013-11-28 | 2013-11-26 | 17.424 | 12,143 | -1,499 | 0.00% | 211,578 |
| 2013-11-26 | 2013-11-22 | 17.557 | 13,642 | +1,499 | 0.01% | 239,516 |
| 2013-11-22 | 2013-11-20 | 18.091 | 12,143 | -1,499 | 0.00% | 219,678 |
| 2013-11-07 | 2013-11-05 | 17.744 | 13,642 | +1,499 | 0.01% | 242,064 |
| 2013-10-16 | 2013-10-11 | 15.316 | 12,143 | -3,747 | 0.00% | 185,981 |
| 2013-10-07 | 2013-10-03 | 15.076 | 15,890 | -1,500 | 0.01% | 239,554 |
| 2013-09-26 | 2013-09-24 | 14.942 | 17,390 | +5,247 | 0.01% | 259,847 |
| 2013-09-25 | 2013-09-23 | 15.609 | 12,143 | -1,499 | 0.00% | 189,545 |
| 2013-09-03 | 2013-08-30 | 14.462 | 13,642 | -5,996 | 0.01% | 197,291 |
| 2013-08-16 | 2013-08-13 | 15.423 | 19,638 | -750 | 0.01% | 302,870 |
| 2013-08-15 | 2013-08-12 | 14.889 | 20,388 | +1,499 | 0.01% | 303,556 |
| 2013-07-29 | 2013-07-25 | 14.942 | 18,889 | -4,497 | 0.01% | 282,246 |
| 2013-07-26 | 2013-07-24 | 14.729 | 23,386 | +4,497 | 0.01% | 344,449 |
| 2013-07-18 | 2013-07-16 | 14.569 | 18,889 | -4,497 | 0.01% | 275,190 |
| 2013-07-16 | 2013-07-12 | 14.435 | 23,386 | +4,497 | 0.01% | 337,585 |
| 2013-06-26 | 2013-06-24 | 14.169 | 18,889 | +750 | 0.01% | 267,629 |
| 2013-06-03 | 2013-05-30 | 16.917 | 18,139 | -7,496 | 0.01% | 306,855 |
| 2013-05-30 | 2013-05-28 | 17.237 | 25,635 | +7,496 | 0.01% | 441,872 |
| 2013-05-29 | 2013-05-27 | 17.343 | 18,139 | -2,998 | 0.01% | 314,582 |
| 2013-05-28 | 2013-05-24 | 17.208 | 21,137 | +3,192 | 0.01% | 363,725 |
| 2013-05-27 | 2013-05-23 | 17.505 | 17,945 | -14,830 | 0.01% | 314,121 |
| 2013-05-21 | 2013-05-16 | 17.586 | 32,775 | +14,830 | 0.01% | 576,368 |
| 2013-05-14 | 2013-05-10 | 17.909 | 17,945 | -741 | 0.01% | 321,381 |
| 2013-05-09 | 2013-05-07 | 17.720 | 18,686 | -2,225 | 0.01% | 331,124 |
| 2013-05-07 | 2013-05-03 | 15.967 | 20,911 | -4,449 | 0.01% | 333,892 |
| 2013-05-03 | 2013-04-30 | 14.700 | 25,360 | -1,483 | 0.01% | 372,782 |
| 2013-04-29 | 2013-04-25 | 15.320 | 26,843 | -2,966 | 0.01% | 411,234 |
| 2013-04-26 | 2013-04-24 | 15.698 | 29,809 | +2,966 | 0.01% | 467,929 |
| 2013-04-22 | 2013-04-18 | 14.430 | 26,843 | +2,225 | 0.01% | 387,342 |
| 2013-04-18 | 2013-04-16 | 14.538 | 24,618 | +741 | 0.01% | 357,891 |
| 2013-04-11 | 2013-04-09 | 15.347 | 23,877 | -5,190 | 0.01% | 366,439 |
| 2013-04-09 | 2013-04-05 | 15.050 | 29,067 | +7,415 | 0.01% | 437,465 |
| 2013-04-08 | 2013-04-03 | 15.940 | 21,652 | +3,707 | 0.01% | 345,140 |
| 2013-03-19 | 2013-03-15 | 20.310 | 17,945 | -7,415 | 0.01% | 364,458 |
| 2013-03-18 | 2013-03-14 | 19.932 | 25,360 | +7,415 | 0.01% | 505,479 |
| 2013-03-14 | 2013-03-12 | 20.283 | 17,945 | -7,415 | 0.01% | 363,974 |
| 2013-03-13 | 2013-03-11 | 20.337 | 25,360 | +2,225 | 0.01% | 515,739 |
| 2013-03-12 | 2013-03-08 | 21.038 | 23,135 | -2,225 | 0.01% | 486,713 |
| 2013-03-11 | 2013-03-07 | 21.335 | 25,360 | +3,708 | 0.01% | 541,047 |
| 2013-03-08 | 2013-03-06 | 21.227 | 21,652 | +3,707 | 0.01% | 459,602 |
| 2013-03-04 | 2013-02-28 | 19.662 | 17,945 | -7,415 | 0.01% | 352,842 |
| 2013-02-28 | 2013-02-26 | 19.555 | 25,360 | -22,245 | 0.01% | 495,903 |
| 2013-02-25 | 2013-02-21 | 19.878 | 47,605 | -7,416 | 0.02% | 946,301 |
| 2013-02-22 | 2013-02-20 | 20.418 | 55,021 | -3,707 | 0.02% | 1,123,398 |
| 2013-02-20 | 2013-02-18 | 20.633 | 58,728 | +3,707 | 0.02% | 1,211,758 |
| 2013-02-18 | 2013-02-14 | 20.364 | 55,021 | +1,484 | 0.02% | 1,120,430 |
| 2013-02-08 | 2013-02-06 | 20.202 | 53,537 | +2,224 | 0.02% | 1,081,546 |
| 2013-02-06 | 2013-02-04 | 20.040 | 51,313 | -2,224 | 0.02% | 1,028,313 |
| 2013-02-05 | 2013-02-01 | 20.094 | 53,537 | +3,707 | 0.02% | 1,075,770 |
| 2013-01-31 | 2013-01-29 | 19.959 | 49,830 | +742 | 0.02% | 994,562 |
| 2013-01-30 | 2013-01-28 | 19.689 | 49,088 | -1,483 | 0.02% | 966,512 |
| 2013-01-24 | 2013-01-22 | 20.822 | 50,571 | +2,224 | 0.02% | 1,052,999 |
| 2013-01-23 | 2013-01-21 | 20.795 | 48,347 | +742 | 0.02% | 1,005,387 |
| 2013-01-22 | 2013-01-18 | 21.119 | 47,605 | -742 | 0.02% | 1,005,365 |
| 2013-01-21 | 2013-01-17 | 20.552 | 48,347 | -741 | 0.02% | 993,651 |
| 2013-01-16 | 2013-01-14 | 21.712 | 49,088 | +741 | 0.02% | 1,065,812 |
| 2013-01-15 | 2013-01-11 | 22.171 | 48,347 | +742 | 0.02% | 1,071,891 |
| 2013-01-14 | 2013-01-10 | 22.683 | 47,605 | -742 | 0.02% | 1,079,836 |
| 2013-01-11 | 2013-01-09 | 21.739 | 48,347 | +742 | 0.02% | 1,051,027 |
| 2013-01-10 | 2013-01-08 | 21.820 | 47,605 | -742 | 0.02% | 1,038,748 |
| 2013-01-09 | 2013-01-07 | 22.926 | 48,347 | +742 | 0.02% | 1,108,403 |
| 2013-01-08 | 2013-01-04 | 22.387 | 47,605 | -742 | 0.02% | 1,065,712 |
| 2013-01-04 | 2013-01-02 | 22.198 | 48,347 | -7,415 | 0.02% | 1,073,195 |
| 2013-01-03 | 2012-12-31 | 21.092 | 55,762 | +7,415 | 0.02% | 1,176,127 |
| 2012-12-27 | 2012-12-20 | 21.712 | 48,347 | +742 | 0.02% | 1,049,723 |
| 2012-12-21 | 2012-12-19 | 21.955 | 47,605 | -7,416 | 0.02% | 1,045,168 |
| 2012-12-20 | 2012-12-18 | 20.849 | 55,021 | +1,484 | 0.02% | 1,147,142 |
| 2012-12-19 | 2012-12-17 | 20.256 | 53,537 | -1,484 | 0.02% | 1,084,434 |
| 2012-12-18 | 2012-12-14 | 20.418 | 55,021 | -1,483 | 0.02% | 1,123,398 |
| 2012-12-17 | 2012-12-13 | 20.094 | 56,504 | -1,483 | 0.02% | 1,135,389 |
| 2012-12-14 | 2012-12-12 | 20.768 | 57,987 | +32,627 | 0.02% | 1,204,289 |
| 2012-12-13 | 2012-12-11 | 19.770 | 25,360 | -1,483 | 0.01% | 501,375 |
| 2012-12-12 | 2012-12-10 | 19.932 | 26,843 | -13,347 | 0.01% | 535,038 |
| 2012-12-10 | 2012-12-06 | 17.720 | 40,190 | -2,225 | 0.02% | 712,185 |
| 2012-12-07 | 2012-12-05 | 17.909 | 42,415 | +2,225 | 0.02% | 759,621 |
| 2012-12-03 | 2012-11-29 | 17.559 | 40,190 | -5,932 | 0.02% | 705,681 |
| 2012-11-29 | 2012-11-27 | 17.586 | 46,122 | +5,932 | 0.02% | 811,082 |
| 2012-11-19 | 2012-11-15 | 17.909 | 40,190 | -7,415 | 0.02% | 719,773 |
| 2012-11-15 | 2012-11-13 | 17.532 | 47,605 | -7,416 | 0.02% | 834,594 |
| 2012-11-12 | 2012-11-08 | 18.044 | 55,021 | +7,416 | 0.02% | 992,805 |
| 2012-11-09 | 2012-11-07 | 18.260 | 47,605 | -7,416 | 0.02% | 869,262 |
| 2012-11-08 | 2012-11-06 | 17.882 | 55,021 | +7,416 | 0.02% | 983,901 |
| 2012-11-05 | 2012-11-01 | 18.584 | 47,605 | -7,416 | 0.02% | 884,669 |
| 2012-11-02 | 2012-10-31 | 17.505 | 55,021 | +4,450 | 0.02% | 963,124 |
| 2012-10-31 | 2012-10-29 | 16.911 | 50,571 | +2,966 | 0.02% | 855,221 |
| 2012-10-30 | 2012-10-26 | 16.938 | 47,605 | +14,830 | 0.02% | 806,346 |
| 2012-10-29 | 2012-10-25 | 17.828 | 32,775 | -7,415 | 0.01% | 584,324 |
| 2012-10-25 | 2012-10-22 | 18.422 | 40,190 | +1,483 | 0.02% | 740,368 |
| 2012-10-24 | 2012-10-19 | 18.584 | 38,707 | -5,191 | 0.02% | 719,313 |
| 2012-10-22 | 2012-10-18 | 17.666 | 43,898 | -2,224 | 0.02% | 775,524 |
| 2012-10-19 | 2012-10-17 | 16.426 | 46,122 | -4,449 | 0.02% | 757,591 |
| 2012-10-18 | 2012-10-16 | 16.615 | 50,571 | -1,187 | 0.02% | 840,217 |
| 2012-10-17 | 2012-10-15 | 16.210 | 51,758 | +2,966 | 0.02% | 838,998 |
| 2012-10-16 | 2012-10-12 | 15.077 | 48,792 | -1,038 | 0.02% | 735,647 |
| 2012-10-15 | 2012-10-11 | 14.996 | 49,830 | -8,157 | 0.02% | 747,265 |
| 2012-10-12 | 2012-10-10 | 15.374 | 57,987 | +7,416 | 0.02% | 891,486 |
| 2012-10-11 | 2012-10-09 | 14.942 | 50,571 | -5,191 | 0.02% | 755,650 |
| 2012-10-10 | 2012-10-08 | 14.727 | 55,762 | -4,449 | 0.02% | 821,183 |
| 2012-10-09 | 2012-10-05 | 14.915 | 60,211 | -1,483 | 0.02% | 898,070 |
| 2012-10-08 | 2012-10-04 | 14.322 | 61,694 | +2,224 | 0.02% | 883,582 |
| 2012-10-04 | 2012-09-28 | 14.241 | 59,470 | +10,382 | 0.02% | 846,917 |
| 2012-09-27 | 2012-09-25 | 15.050 | 49,088 | -5,191 | 0.02% | 738,786 |
| 2012-09-26 | 2012-09-24 | 14.996 | 54,279 | +7,415 | 0.02% | 813,984 |
| 2012-09-21 | 2012-09-19 | 15.374 | 46,864 | -1,483 | 0.02% | 720,482 |
| 2012-09-20 | 2012-09-18 | 15.131 | 48,347 | -1,483 | 0.02% | 731,546 |
| 2012-09-19 | 2012-09-17 | 15.671 | 49,830 | -4,449 | 0.02% | 780,865 |
| 2012-09-17 | 2012-09-13 | 14.996 | 54,279 | -14,830 | 0.02% | 813,984 |
| 2012-09-13 | 2012-09-11 | 14.754 | 69,109 | +14,830 | 0.03% | 1,019,603 |
| 2012-09-11 | 2012-09-07 | 15.320 | 54,279 | +4,449 | 0.02% | 831,552 |
| 2012-09-10 | 2012-09-06 | 14.457 | 49,830 | -1,483 | 0.02% | 720,385 |
| 2012-09-06 | 2012-09-04 | 14.915 | 51,313 | +1,483 | 0.02% | 765,353 |
| 2012-09-05 | 2012-09-03 | 14.888 | 49,830 | +2,225 | 0.02% | 741,889 |
| 2012-09-04 | 2012-08-31 | 14.268 | 47,605 | +5,932 | 0.02% | 679,231 |
| 2012-08-31 | 2012-08-29 | 14.700 | 41,673 | +4,449 | 0.02% | 612,577 |
| 2012-08-29 | 2012-08-27 | 15.185 | 37,224 | +2,966 | 0.01% | 565,250 |
| 2012-08-28 | 2012-08-24 | 15.967 | 34,258 | +1,483 | 0.01% | 547,007 |
| 2012-08-21 | 2012-08-17 | 18.071 | 32,775 | -1,483 | 0.01% | 592,280 |
| 2012-08-16 | 2012-08-14 | 18.287 | 34,258 | -1,483 | 0.01% | 626,471 |
| 2012-08-15 | 2012-08-13 | 18.476 | 35,741 | -1,483 | 0.01% | 660,338 |
| 2012-08-10 | 2012-08-08 | 19.204 | 37,224 | -16,313 | 0.01% | 714,846 |
| 2012-08-09 | 2012-08-07 | 18.287 | 53,537 | -8,899 | 0.02% | 979,023 |
| 2012-08-08 | 2012-08-06 | 16.776 | 62,436 | +17,797 | 0.02% | 1,047,453 |
| 2012-08-07 | 2012-08-03 | 15.940 | 44,639 | +1,483 | 0.02% | 711,559 |
| 2012-08-06 | 2012-08-02 | 15.509 | 43,156 | +1,483 | 0.02% | 669,296 |
| 2012-08-01 | 2012-07-30 | 14.861 | 41,673 | -1,483 | 0.02% | 619,321 |
| 2012-07-31 | 2012-07-27 | 15.374 | 43,156 | -1,483 | 0.02% | 663,476 |
| 2012-07-30 | 2012-07-26 | 14.430 | 44,639 | +3,707 | 0.02% | 644,136 |
| 2012-07-27 | 2012-07-25 | 15.077 | 40,932 | +5,191 | 0.02% | 617,140 |
| 2012-07-26 | 2012-07-24 | 15.563 | 35,741 | -2,225 | 0.01% | 556,227 |
| 2012-07-23 | 2012-07-19 | 17.990 | 37,966 | +3,708 | 0.02% | 683,014 |
| 2012-07-17 | 2012-07-13 | 18.476 | 34,258 | -2,225 | 0.01% | 632,939 |
| 2012-06-13 | 2012-06-11 | 24.571 | 36,483 | -3,707 | 0.01% | 896,434 |
| 2012-06-12 | 2012-06-08 | 24.113 | 40,190 | -8,602 | 0.02% | 969,091 |
| 2012-06-11 | 2012-06-07 | 23.681 | 48,792 | +2,225 | 0.02% | 1,155,453 |
| 2012-06-07 | 2012-06-05 | 22.764 | 46,567 | -8,898 | 0.02% | 1,060,059 |
| 2012-06-06 | 2012-06-04 | 23.169 | 55,465 | +5,932 | 0.02% | 1,285,054 |
| 2012-06-05 | 2012-06-01 | 24.949 | 49,533 | +10,826 | 0.02% | 1,235,793 |
| 2012-06-04 | 2012-05-31 | 24.436 | 38,707 | -3,708 | 0.02% | 945,860 |
| 2012-05-31 | 2012-05-29 | 24.598 | 42,415 | +7,415 | 0.02% | 1,043,334 |
| 2012-05-21 | 2012-05-17 | 25.202 | 35,000 | +390 | 0.01% | 882,073 |
| 2012-05-15 | 2012-05-11 | 25.338 | 34,610 | -5,867 | 0.01% | 876,964 |
| 2012-05-14 | 2012-05-10 | 25.939 | 40,477 | +1,467 | 0.02% | 1,049,913 |
| 2012-05-03 | 2012-04-30 | 28.843 | 39,010 | -1,467 | 0.02% | 1,125,177 |
| 2012-05-02 | 2012-04-27 | 29.457 | 40,477 | -880 | 0.02% | 1,192,330 |
| 2012-04-30 | 2012-04-26 | 29.048 | 41,357 | -5,866 | 0.02% | 1,201,332 |
| 2012-04-19 | 2012-04-17 | 26.320 | 47,223 | -733 | 0.02% | 1,242,926 |
| 2012-04-18 | 2012-04-16 | 26.211 | 47,956 | -5,133 | 0.02% | 1,256,987 |
| 2012-04-17 | 2012-04-13 | 26.402 | 53,089 | +5,133 | 0.02% | 1,401,665 |
| 2012-04-16 | 2012-04-12 | 26.402 | 47,956 | +7,333 | 0.02% | 1,266,143 |
| 2012-04-11 | 2012-04-05 | 26.729 | 40,623 | +2,200 | 0.02% | 1,085,832 |
| 2012-04-03 | 2012-03-30 | 25.666 | 38,423 | -8,800 | 0.02% | 986,155 |
| 2012-04-02 | 2012-03-29 | 24.766 | 47,223 | +8,800 | 0.02% | 1,169,510 |
| 2012-03-29 | 2012-03-27 | 26.020 | 38,423 | -7,333 | 0.02% | 999,779 |
| 2012-03-27 | 2012-03-23 | 26.457 | 45,756 | -2,200 | 0.02% | 1,210,554 |
| 2012-03-26 | 2012-03-22 | 25.884 | 47,956 | +7,333 | 0.02% | 1,241,291 |
| 2012-03-23 | 2012-03-21 | 25.939 | 40,623 | -2,787 | 0.02% | 1,053,700 |
| 2012-03-22 | 2012-03-20 | 26.429 | 43,410 | +734 | 0.02% | 1,147,303 |
| 2012-03-21 | 2012-03-19 | 27.889 | 42,676 | +2,199 | 0.02% | 1,190,177 |
| 2012-03-20 | 2012-03-16 | 27.820 | 40,477 | +6,453 | 0.02% | 1,126,090 |
| 2012-03-16 | 2012-03-14 | 28.502 | 34,024 | -1,466 | 0.01% | 969,764 |
| 2012-03-15 | 2012-03-13 | 29.662 | 35,490 | -5,133 | 0.01% | 1,052,688 |
| 2012-03-12 | 2012-03-08 | 29.184 | 40,623 | -734 | 0.02% | 1,185,551 |
| 2012-03-08 | 2012-03-06 | 28.366 | 41,357 | -1,466 | 0.02% | 1,173,132 |
| 2012-03-07 | 2012-03-05 | 28.775 | 42,823 | +7,333 | 0.02% | 1,232,236 |
| 2012-03-06 | 2012-03-02 | 28.707 | 35,490 | -3,667 | 0.01% | 1,018,809 |
| 2012-03-05 | 2012-03-01 | 27.889 | 39,157 | +3,667 | 0.02% | 1,092,037 |
| 2012-02-29 | 2012-02-27 | 28.093 | 35,490 | -4,400 | 0.01% | 997,029 |
| 2012-02-28 | 2012-02-24 | 27.889 | 39,890 | +12,466 | 0.02% | 1,112,479 |
| 2012-02-27 | 2012-02-23 | 28.980 | 27,424 | -4,693 | 0.01% | 794,738 |
| 2012-02-24 | 2012-02-22 | 29.116 | 32,117 | -1,760 | 0.01% | 935,120 |
| 2012-02-22 | 2012-02-20 | 29.866 | 33,877 | +8,066 | 0.01% | 1,011,774 |
| 2012-02-21 | 2012-02-17 | 31.230 | 25,811 | -880 | 0.01% | 806,074 |
| 2012-02-20 | 2012-02-16 | 30.821 | 26,691 | +147 | 0.01% | 822,636 |
| 2012-02-17 | 2012-02-15 | 30.684 | 26,544 | -1,760 | 0.01% | 814,486 |
| 2012-02-16 | 2012-02-14 | 29.525 | 28,304 | -3,667 | 0.01% | 835,680 |
| 2012-02-13 | 2012-02-09 | 31.980 | 31,971 | +5,866 | 0.01% | 1,022,430 |
| 2012-02-08 | 2012-02-06 | 30.002 | 26,105 | +147 | 0.01% | 783,215 |
| 2012-02-07 | 2012-02-03 | 30.753 | 25,958 | +9,826 | 0.01% | 798,274 |
| 2012-02-06 | 2012-02-02 | 31.775 | 16,132 | +1,467 | 0.01% | 512,600 |
| 2012-02-03 | 2012-02-01 | 31.639 | 14,665 | +1,466 | 0.01% | 463,986 |
| 2012-01-27 | 2012-01-20 | 34.503 | 13,199 | -36,664 | 0.01% | 455,403 |
| 2012-01-26 | 2012-01-19 | 34.230 | 49,863 | +14,666 | 0.02% | 1,706,816 |
| 2012-01-20 | 2012-01-18 | 33.685 | 35,197 | +21,998 | 0.01% | 1,185,597 |
| 2012-01-11 | 2012-01-09 | 32.935 | 13,199 | -733 | 0.01% | 434,703 |
| 2011-12-29 | 2011-12-23 | 31.503 | 13,932 | -1,467 | 0.01% | 438,894 |
| 2011-12-22 | 2011-12-20 | 30.071 | 15,399 | +1,467 | 0.01% | 463,058 |
| 2011-12-16 | 2011-12-14 | 30.957 | 13,932 | +733 | 0.01% | 431,294 |
| 2011-12-07 | 2011-12-05 | 34.844 | 13,199 | -1,466 | 0.01% | 459,903 |
| 2011-12-02 | 2011-11-30 | 33.753 | 14,665 | -734 | 0.01% | 494,985 |
| 2011-12-01 | 2011-11-29 | 33.821 | 15,399 | -2,200 | 0.01% | 520,809 |
| 2011-11-25 | 2011-11-23 | 29.798 | 17,599 | +734 | 0.01% | 524,414 |
| 2011-11-24 | 2011-11-22 | 33.071 | 16,865 | +1,466 | 0.01% | 557,741 |
| 2011-11-23 | 2011-11-21 | 32.525 | 15,399 | +734 | 0.01% | 500,859 |
| 2011-11-22 | 2011-11-18 | 34.230 | 14,665 | +1,466 | 0.01% | 501,984 |
| 2011-11-16 | 2011-11-14 | 37.299 | 13,199 | -1,466 | 0.01% | 492,303 |
| 2011-11-14 | 2011-11-10 | 33.821 | 14,665 | +1,466 | 0.01% | 495,985 |
| 2011-11-09 | 2011-11-07 | 37.776 | 13,199 | -2,933 | 0.01% | 498,603 |
| 2011-11-08 | 2011-11-04 | 37.299 | 16,132 | +1,467 | 0.01% | 601,700 |
| 2011-10-27 | 2011-10-25 | 32.525 | 14,665 | -4,400 | 0.01% | 476,985 |
| 2011-10-19 | 2011-10-17 | 32.389 | 19,065 | -1,467 | 0.01% | 617,497 |
| 2011-10-17 | 2011-10-13 | 30.548 | 20,532 | +1,467 | 0.01% | 627,211 |
| 2011-09-27 | 2011-09-23 | 30.412 | 19,065 | -1,467 | 0.01% | 579,797 |
| 2011-09-21 | 2011-09-19 | 29.321 | 20,532 | +2,933 | 0.01% | 602,011 |
| 2011-09-20 | 2011-09-16 | 31.162 | 17,599 | -2,933 | 0.01% | 548,414 |
| 2011-09-19 | 2011-09-15 | 30.275 | 20,532 | +2,933 | 0.01% | 621,611 |
| 2011-09-15 | 2011-09-12 | 31.093 | 17,599 | -2,199 | 0.01% | 547,214 |
| 2011-09-12 | 2011-09-08 | 33.480 | 19,798 | +2,199 | 0.01% | 662,838 |
| 2011-09-07 | 2011-09-05 | 33.480 | 17,599 | +1,467 | 0.01% | 589,215 |
| 2011-09-05 | 2011-09-01 | 37.026 | 16,132 | -2,200 | 0.01% | 597,300 |
| 2011-08-26 | 2011-08-24 | 35.867 | 18,332 | -1,466 | 0.01% | 657,507 |
| 2011-08-24 | 2011-08-22 | 32.935 | 19,798 | -2,933 | 0.01% | 652,038 |
| 2011-08-16 | 2011-08-12 | 31.571 | 22,731 | -2,934 | 0.01% | 717,636 |
| 2011-08-15 | 2011-08-11 | 30.480 | 25,665 | +2,934 | 0.01% | 782,264 |
| 2011-08-12 | 2011-08-10 | 31.707 | 22,731 | -2,934 | 0.01% | 720,736 |
| 2011-08-11 | 2011-08-09 | 32.184 | 25,665 | +1,467 | 0.01% | 826,015 |
| 2011-08-09 | 2011-08-05 | 35.253 | 24,198 | +1,467 | 0.01% | 853,050 |
| 2011-08-03 | 2011-08-01 | 38.594 | 22,731 | -440 | 0.01% | 877,282 |
| 2011-08-02 | 2011-07-29 | 38.526 | 23,171 | -1,027 | 0.01% | 892,684 |
| 2011-08-01 | 2011-07-28 | 39.549 | 24,198 | -2,933 | 0.01% | 957,000 |
| 2011-07-29 | 2011-07-27 | 39.276 | 27,131 | +1,466 | 0.01% | 1,065,596 |
| 2011-07-28 | 2011-07-26 | 37.708 | 25,665 | +2,934 | 0.01% | 967,767 |
| 2011-07-25 | 2011-07-21 | 35.867 | 22,731 | -880 | 0.01% | 815,284 |
| 2011-07-22 | 2011-07-20 | 35.867 | 23,611 | +880 | 0.01% | 846,846 |
| 2011-07-19 | 2011-07-15 | 37.094 | 22,731 | -734 | 0.01% | 843,183 |
| 2011-07-15 | 2011-07-13 | 37.708 | 23,465 | +734 | 0.01% | 884,810 |
| 2011-07-13 | 2011-07-11 | 39.140 | 22,731 | -1,467 | 0.01% | 889,682 |
| 2011-07-08 | 2011-07-06 | 40.640 | 24,198 | -2,200 | 0.01% | 983,400 |
| 2011-07-07 | 2011-07-05 | 40.299 | 26,398 | -2,933 | 0.01% | 1,063,807 |
| 2011-07-06 | 2011-07-04 | 39.821 | 29,331 | +5,133 | 0.01% | 1,168,004 |
| 2011-06-29 | 2011-06-27 | 39.208 | 24,198 | -733 | 0.01% | 948,750 |
| 2011-06-27 | 2011-06-23 | 38.117 | 24,931 | -3,813 | 0.01% | 950,290 |
| 2011-06-24 | 2011-06-22 | 37.708 | 28,744 | -734 | 0.01% | 1,083,869 |
| 2011-06-23 | 2011-06-21 | 37.094 | 29,478 | +734 | 0.01% | 1,093,456 |
| 2011-06-17 | 2011-06-15 | 37.980 | 28,744 | +880 | 0.01% | 1,091,709 |
| 2011-06-16 | 2011-06-14 | 37.708 | 27,864 | -1,467 | 0.01% | 1,050,686 |
| 2011-06-15 | 2011-06-13 | 36.208 | 29,331 | +733 | 0.01% | 1,062,003 |
| 2011-06-14 | 2011-06-10 | 35.457 | 28,598 | -7,332 | 0.01% | 1,014,013 |
| 2011-06-13 | 2011-06-09 | 36.958 | 35,930 | +8,799 | 0.01% | 1,327,887 |
| 2011-06-10 | 2011-06-08 | 37.162 | 27,131 | +733 | 0.01% | 1,008,247 |
| 2011-06-09 | 2011-06-07 | 38.867 | 26,398 | -733 | 0.01% | 1,026,007 |
| 2011-06-08 | 2011-06-03 | 38.867 | 27,131 | +1,466 | 0.01% | 1,054,496 |
| 2011-06-02 | 2011-05-31 | 39.071 | 25,665 | -14,665 | 0.01% | 1,002,768 |
| 2011-06-01 | 2011-05-30 | 39.549 | 40,330 | +14,665 | 0.02% | 1,595,000 |
| 2011-05-23 | 2011-05-19 | 42.072 | 25,665 | +734 | 0.01% | 1,079,769 |
| 2011-05-20 | 2011-05-18 | 42.549 | 24,931 | +1,466 | 0.01% | 1,060,788 |
| 2011-05-19 | 2011-05-17 | 41.799 | 23,465 | -1,466 | 0.01% | 980,811 |
| 2011-05-18 | 2011-05-16 | 39.549 | 24,931 | -734 | 0.01% | 985,989 |
| 2011-05-17 | 2011-05-13 | 38.867 | 25,665 | +734 | 0.01% | 997,518 |
| 2011-05-16 | 2011-05-12 | 38.662 | 24,931 | +1,466 | 0.01% | 963,889 |
| 2011-05-13 | 2011-05-11 | 40.640 | 23,465 | -4,399 | 0.01% | 953,611 |
| 2011-05-12 | 2011-05-09 | 41.799 | 27,864 | +2,199 | 0.01% | 1,164,685 |
| 2011-05-11 | 2011-05-06 | 40.776 | 25,665 | -2,933 | 0.01% | 1,046,519 |
| 2011-05-09 | 2011-05-05 | 39.821 | 28,598 | +1,467 | 0.01% | 1,138,815 |
| 2011-05-06 | 2011-05-04 | 38.594 | 27,131 | -7,333 | 0.01% | 1,047,097 |
| 2011-04-21 | 2011-04-19 | 35.594 | 34,464 | +4,400 | 0.01% | 1,226,706 |
| 2011-04-20 | 2011-04-18 | 36.412 | 30,064 | -3,667 | 0.01% | 1,094,693 |
| 2011-04-19 | 2011-04-15 | 36.344 | 33,731 | -1,466 | 0.01% | 1,225,917 |
| 2011-04-18 | 2011-04-14 | 35.935 | 35,197 | +1,466 | 0.01% | 1,264,797 |
| 2011-04-15 | 2011-04-13 | 36.762 | 33,731 | -10,265 | 0.01% | 1,240,007 |
| 2011-04-14 | 2011-04-12 | 35.870 | 43,996 | +3,171 | 0.02% | 1,578,138 |
| 2011-04-13 | 2011-04-11 | 36.419 | 40,825 | -729 | 0.02% | 1,486,794 |
| 2011-04-12 | 2011-04-08 | 35.596 | 41,554 | +4,374 | 0.02% | 1,479,143 |
| 2011-04-11 | 2011-04-07 | 36.487 | 37,180 | +7,290 | 0.01% | 1,356,598 |
| 2011-04-08 | 2011-04-06 | 37.996 | 29,890 | +4,374 | 0.01% | 1,135,706 |
| 2011-04-06 | 2011-04-01 | 36.624 | 25,516 | -29,161 | 0.01% | 934,510 |
| 2011-04-04 | 2011-03-31 | 36.213 | 54,677 | -109,353 | 0.02% | 1,980,016 |
| 2011-03-31 | 2011-03-29 | 36.762 | 164,030 | +109,353 | 0.07% | 6,030,012 |
| 2011-03-30 | 2011-03-28 | 35.184 | 54,677 | -110,082 | 0.02% | 1,923,765 |
| 2011-03-29 | 2011-03-25 | 36.624 | 164,759 | +109,353 | 0.07% | 6,034,211 |
| 2011-03-28 | 2011-03-24 | 36.693 | 55,406 | -167,674 | 0.02% | 2,033,015 |
| 2011-03-25 | 2011-03-23 | 37.242 | 223,080 | -2,187 | 0.09% | 8,307,886 |
| 2011-03-24 | 2011-03-22 | 37.722 | 225,267 | -59,051 | 0.09% | 8,497,484 |
| 2011-03-23 | 2011-03-21 | 37.036 | 284,318 | +42,283 | 0.11% | 10,529,995 |
| 2011-03-22 | 2011-03-18 | 34.567 | 242,035 | +6,561 | 0.10% | 8,366,403 |
| 2011-03-21 | 2011-03-17 | 34.635 | 235,474 | +55,406 | 0.10% | 8,155,759 |
| 2011-03-18 | 2011-03-16 | 37.928 | 180,068 | +37,909 | 0.07% | 6,829,545 |
| 2011-03-17 | 2011-03-15 | 36.282 | 142,159 | +109,499 | 0.06% | 5,157,748 |
| 2011-03-16 | 2011-03-14 | 38.339 | 32,660 | +10,206 | 0.01% | 1,252,155 |
| 2011-03-14 | 2011-03-10 | 43.483 | 22,454 | +729 | 0.01% | 976,367 |
| 2011-03-11 | 2011-03-09 | 44.718 | 21,725 | -1,458 | 0.01% | 971,488 |
| 2011-03-09 | 2011-03-07 | 43.552 | 23,183 | +1,458 | 0.01% | 1,009,656 |
| 2011-03-08 | 2011-03-04 | 44.512 | 21,725 | -5,103 | 0.01% | 967,018 |
| 2011-03-07 | 2011-03-03 | 43.620 | 26,828 | -729 | 0.01% | 1,170,241 |
| 2011-03-02 | 2011-02-28 | 41.014 | 27,557 | +729 | 0.01% | 1,130,221 |
| 2011-02-28 | 2011-02-24 | 39.985 | 26,828 | -729 | 0.01% | 1,072,721 |
| 2011-02-25 | 2011-02-23 | 41.083 | 27,557 | -39,367 | 0.01% | 1,132,111 |
| 2011-02-24 | 2011-02-22 | 40.740 | 66,924 | -1,458 | 0.03% | 2,726,455 |
| 2011-02-23 | 2011-02-21 | 42.386 | 68,382 | +1,458 | 0.03% | 2,898,413 |
| 2011-02-22 | 2011-02-18 | 42.523 | 66,924 | +3,645 | 0.03% | 2,845,795 |
| 2011-02-21 | 2011-02-17 | 43.209 | 63,279 | -1,458 | 0.03% | 2,734,200 |
| 2011-02-18 | 2011-02-16 | 41.494 | 64,737 | +729 | 0.03% | 2,686,198 |
| 2011-02-16 | 2011-02-14 | 42.591 | 64,008 | -3,645 | 0.03% | 2,726,189 |
| 2011-02-15 | 2011-02-11 | 39.985 | 67,653 | +7,290 | 0.03% | 2,705,115 |
| 2011-02-14 | 2011-02-10 | 40.259 | 60,363 | +729 | 0.02% | 2,430,183 |
| 2011-02-09 | 2011-02-07 | 43.620 | 59,634 | +1,458 | 0.02% | 2,601,244 |
| 2011-01-31 | 2011-01-27 | 45.815 | 58,176 | -2,187 | 0.02% | 2,665,326 |
| 2011-01-27 | 2011-01-25 | 43.620 | 60,363 | -1,458 | 0.02% | 2,633,043 |
| 2011-01-26 | 2011-01-24 | 44.786 | 61,821 | +729 | 0.02% | 2,768,722 |
| 2011-01-24 | 2011-01-20 | 45.746 | 61,092 | +9,477 | 0.02% | 2,794,733 |
| 2011-01-20 | 2011-01-18 | 48.901 | 51,615 | +1,458 | 0.02% | 2,524,036 |
| 2011-01-18 | 2011-01-14 | 50.822 | 50,157 | -1,749 | 0.02% | 2,549,059 |
| 2011-01-17 | 2011-01-13 | 50.822 | 51,906 | +729 | 0.02% | 2,637,946 |
| 2011-01-11 | 2011-01-07 | 51.027 | 51,177 | +1,749 | 0.02% | 2,611,427 |
| 2011-01-10 | 2011-01-06 | 51.850 | 49,428 | -6,561 | 0.02% | 2,562,860 |
| 2011-01-07 | 2011-01-05 | 52.193 | 55,989 | +2,770 | 0.02% | 2,922,250 |
| 2011-01-06 | 2011-01-04 | 52.125 | 53,219 | -729 | 0.02% | 2,774,025 |
| 2011-01-05 | 2011-01-03 | 52.330 | 53,948 | +2,917 | 0.02% | 2,823,124 |
| 2011-01-04 | 2010-12-31 | 52.811 | 51,031 | -11,665 | 0.02% | 2,694,976 |
| 2011-01-03 | 2010-12-29 | 50.410 | 62,696 | +729 | 0.03% | 3,160,511 |
| 2010-12-29 | 2010-12-24 | 50.067 | 61,967 | -1,458 | 0.03% | 3,102,512 |
| 2010-12-28 | 2010-12-22 | 50.410 | 63,425 | +1,458 | 0.03% | 3,197,259 |
| 2010-12-23 | 2010-12-21 | 48.695 | 61,967 | -2,916 | 0.03% | 3,017,511 |
| 2010-12-22 | 2010-12-20 | 47.804 | 64,883 | +2,187 | 0.03% | 3,101,657 |
| 2010-12-20 | 2010-12-16 | 47.324 | 62,696 | -1,020 | 0.03% | 2,967,010 |
| 2010-12-17 | 2010-12-15 | 48.010 | 63,716 | +291 | 0.03% | 3,058,980 |
| 2010-12-15 | 2010-12-13 | 48.421 | 63,425 | +729 | 0.03% | 3,071,109 |
| 2010-12-14 | 2010-12-10 | 48.284 | 62,696 | +729 | 0.03% | 3,027,210 |
| 2010-12-13 | 2010-12-09 | 49.313 | 61,967 | -2,187 | 0.03% | 3,055,761 |
| 2010-12-09 | 2010-12-07 | 49.244 | 64,154 | +1,458 | 0.03% | 3,159,208 |
| 2010-12-08 | 2010-12-06 | 51.165 | 62,696 | +40,096 | 0.03% | 3,207,811 |
| 2010-12-07 | 2010-12-03 | 53.634 | 22,600 | -21,287 | 0.01% | 1,212,119 |
| 2010-12-06 | 2010-12-02 | 53.565 | 43,887 | -4,374 | 0.02% | 2,350,807 |
| 2010-12-02 | 2010-11-30 | 52.879 | 48,261 | +4,374 | 0.02% | 2,552,001 |
| 2010-12-01 | 2010-11-29 | 54.594 | 43,887 | -3,354 | 0.02% | 2,395,957 |
| 2010-11-30 | 2010-11-26 | 51.850 | 47,241 | -4,374 | 0.02% | 2,449,463 |
| 2010-11-29 | 2010-11-25 | 52.673 | 51,615 | +1,458 | 0.02% | 2,718,737 |
| 2010-11-26 | 2010-11-24 | 50.890 | 50,157 | -1,458 | 0.02% | 2,552,499 |
| 2010-11-25 | 2010-11-23 | 51.507 | 51,615 | +3,645 | 0.02% | 2,658,557 |
| 2010-11-23 | 2010-11-19 | 53.428 | 47,970 | +1,896 | 0.02% | 2,562,933 |
| 2010-11-22 | 2010-11-18 | 52.811 | 46,074 | -32,077 | 0.02% | 2,433,194 |
| 2010-11-19 | 2010-11-17 | 49.793 | 78,151 | +32,806 | 0.03% | 3,891,358 |
| 2010-11-18 | 2010-11-16 | 51.370 | 45,345 | +729 | 0.02% | 2,329,385 |
| 2010-11-17 | 2010-11-15 | 53.085 | 44,616 | -2,187 | 0.02% | 2,368,436 |
| 2010-11-16 | 2010-11-12 | 54.731 | 46,803 | -1,750 | 0.02% | 2,561,573 |
| 2010-11-15 | 2010-11-11 | 56.514 | 48,553 | +438 | 0.02% | 2,743,932 |
| 2010-11-12 | 2010-11-10 | 56.583 | 48,115 | +4,374 | 0.02% | 2,722,479 |
| 2010-11-03 | 2010-11-01 | 55.554 | 43,741 | -1,458 | 0.02% | 2,429,986 |
| 2010-11-02 | 2010-10-29 | 51.713 | 45,199 | +729 | 0.02% | 2,337,385 |
| 2010-10-27 | 2010-10-25 | 53.016 | 44,470 | -1,458 | 0.02% | 2,357,636 |
| 2010-10-26 | 2010-10-22 | 53.153 | 45,928 | -2,916 | 0.02% | 2,441,233 |
| 2010-10-25 | 2010-10-21 | 53.908 | 48,844 | -729 | 0.02% | 2,633,079 |
| 2010-10-22 | 2010-10-20 | 54.045 | 49,573 | +4,374 | 0.02% | 2,679,178 |
| 2010-10-21 | 2010-10-19 | 54.388 | 45,199 | +1,458 | 0.02% | 2,458,284 |
| 2010-10-20 | 2010-10-18 | 54.800 | 43,741 | +9,477 | 0.02% | 2,396,986 |
| 2010-10-04 | 2010-09-29 | 48.970 | 34,264 | -3,645 | 0.01% | 1,677,901 |
| 2010-09-27 | 2010-09-22 | 47.530 | 37,909 | -729 | 0.02% | 1,801,796 |
| 2010-09-24 | 2010-09-21 | 47.324 | 38,638 | -1,750 | 0.02% | 1,828,495 |
| 2010-09-22 | 2010-09-20 | 44.512 | 40,388 | +1,750 | 0.02% | 1,797,741 |
| 2010-09-21 | 2010-09-17 | 46.295 | 38,638 | +2,916 | 0.02% | 1,788,745 |
| 2010-09-20 | 2010-09-16 | 46.295 | 35,722 | +5,832 | 0.01% | 1,653,749 |
| 2010-09-17 | 2010-09-15 | 47.804 | 29,890 | +7,290 | 0.01% | 1,428,857 |
| 2010-09-07 | 2010-09-03 | 44.786 | 22,600 | -2,916 | 0.01% | 1,012,166 |
| 2010-08-25 | 2010-08-23 | 37.310 | 25,516 | -1,458 | 0.01% | 952,010 |
| 2010-08-20 | 2010-08-18 | 38.545 | 26,974 | -1,458 | 0.01% | 1,039,709 |
| 2010-08-19 | 2010-08-17 | 39.094 | 28,432 | +1,458 | 0.01% | 1,111,507 |
| 2010-08-18 | 2010-08-16 | 37.996 | 26,974 | -8,019 | 0.01% | 1,024,909 |
| 2010-08-16 | 2010-08-12 | 37.859 | 34,993 | +7,290 | 0.01% | 1,324,800 |
| 2010-08-13 | 2010-08-11 | 38.133 | 27,703 | +5,832 | 0.01% | 1,056,408 |
| 2010-08-11 | 2010-08-09 | 40.328 | 21,871 | -1,458 | 0.01% | 882,015 |
| 2010-08-02 | 2010-07-29 | 35.939 | 23,329 | +729 | 0.01% | 838,412 |
| 2010-07-23 | 2010-07-21 | 36.350 | 22,600 | +18,226 | 0.01% | 821,513 |
| 2010-07-21 | 2010-07-19 | 33.470 | 4,374 | -729 | 0.00% | 146,396 |
| 2010-07-13 | 2010-07-09 | 32.715 | 5,103 | +729 | 0.00% | 166,945 |
| 2010-07-07 | 2010-07-05 | 32.921 | 4,374 | -2,916 | 0.00% | 143,996 |
| 2010-06-30 | 2010-06-28 | 34.841 | 7,290 | -1,458 | 0.01% | 253,993 |
| 2010-06-23 | 2010-06-21 | 35.047 | 8,748 | +1,312 | 0.01% | 306,591 |
| 2010-06-17 | 2010-06-14 | 33.812 | 7,436 | -2,187 | 0.01% | 251,430 |
| 2010-06-14 | 2010-06-10 | 31.686 | 9,623 | +3,645 | 0.01% | 304,918 |
| 2010-06-11 | 2010-06-09 | 34.087 | 5,978 | -72,902 | 0.00% | 203,771 |
| 2010-06-10 | 2010-06-08 | 36.899 | 78,880 | +72,902 | 0.06% | 2,910,578 |
| 2010-06-07 | 2010-06-03 | 35.664 | 5,978 | -2,916 | 0.00% | 213,201 |
| 2010-06-03 | 2010-06-01 | 34.773 | 8,894 | -1,458 | 0.01% | 309,268 |
| 2010-06-02 | 2010-05-31 | 35.390 | 10,352 | +729 | 0.01% | 366,357 |
| 2010-06-01 | 2010-05-28 | 33.127 | 9,623 | +1,458 | 0.01% | 318,778 |
| 2010-05-27 | 2010-05-25 | 30.863 | 8,165 | -4,374 | 0.01% | 251,999 |
| 2010-05-26 | 2010-05-24 | 32.098 | 12,539 | -5,103 | 0.01% | 402,475 |
| 2010-05-25 | 2010-05-20 | 32.784 | 17,642 | +5,103 | 0.01% | 578,370 |
| 2010-05-24 | 2010-05-19 | 34.841 | 12,539 | +1,458 | 0.01% | 436,874 |
| 2010-05-19 | 2010-05-17 | 33.607 | 11,081 | -7,145 | 0.01% | 372,396 |
| 2010-05-17 | 2010-05-13 | 140.828 | 18,226 | +9,146 | 0.01% | 2,566,728 |
| 2010-05-12 | 2010-05-10 | 129.815 | 9,080 | -1,453 | 0.01% | 1,178,719 |
| 2010-05-11 | 2010-05-07 | 129.540 | 10,533 | -2,179 | 0.02% | 1,364,441 |
| 2010-05-10 | 2010-05-06 | 131.605 | 12,712 | -872 | 0.02% | 1,672,957 |
| 2010-05-04 | 2010-04-30 | 140.966 | 13,584 | +363 | 0.02% | 1,914,875 |
| 2010-05-03 | 2010-04-29 | 133.807 | 13,221 | +2,543 | 0.02% | 1,769,064 |
| 2010-04-30 | 2010-04-28 | 137.662 | 10,678 | +3,995 | 0.02% | 1,469,951 |
| 2010-04-27 | 2010-04-23 | 133.669 | 6,683 | -1,090 | 0.01% | 893,313 |
| 2010-04-21 | 2010-04-19 | 130.779 | 7,773 | +5,448 | 0.01% | 1,016,542 |
| 2010-04-20 | 2010-04-16 | 136.973 | 2,325 | +291 | 0.00% | 318,463 |
| 2010-04-19 | 2010-04-15 | 132.155 | 2,034 | +218 | 0.00% | 268,804 |
| 2010-04-16 | 2010-04-14 | 133.807 | 1,816 | -218 | 0.00% | 242,994 |
| 2010-04-12 | 2010-04-08 | 132.843 | 2,034 | +218 | 0.00% | 270,204 |
| 2010-04-09 | 2010-04-07 | 134.633 | 1,816 | +363 | 0.00% | 244,494 |
| 2010-03-08 | 2010-03-04 | 112.883 | 1,453 | -3,632 | 0.00% | 164,018 |
| 2010-03-05 | 2010-03-03 | 112.194 | 5,085 | +3,632 | 0.01% | 570,508 |
| 2009-12-08 | 2009-12-04 | 118.114 | 1,453 | -363 | 0.00% | 171,619 |
| 2009-12-07 | 2009-12-03 | 114.259 | 1,816 | +363 | 0.00% | 207,495 |
| 2009-11-06 | 2009-11-04 | 112.745 | 1,453 | -726 | 0.00% | 163,818 |
| 2009-11-04 | 2009-11-02 | 109.854 | 2,179 | +726 | 0.00% | 239,372 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,453 | -363 | 0.00% | 177,220 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,816 | +363 | 0.00% | 209,995 |
| 2009-10-16 | 2009-10-14 | 117.563 | 1,453 | -726 | 0.00% | 170,819 |
| 2009-10-15 | 2009-10-13 | 117.563 | 2,179 | +726 | 0.00% | 256,170 |
| 2009-10-13 | 2009-10-09 | 118.114 | 1,453 | -726 | 0.00% | 171,619 |
| 2009-10-12 | 2009-10-08 | 117.563 | 2,179 | +726 | 0.00% | 256,170 |
| 2009-10-05 | 2009-09-30 | 107.651 | 1,453 | -363 | 0.00% | 156,417 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,816 | -363 | 0.00% | 216,744 |
| 2009-09-28 | 2009-09-24 | 119.353 | 2,179 | +726 | 0.00% | 260,069 |
| 2009-09-04 | 2009-09-02 | 99.942 | 1,453 | +581 | 0.00% | 145,216 |
| 2009-08-31 | 2009-08-27 | 109.579 | 872 | +146 | 0.00% | 95,553 |
| 2009-08-28 | 2009-08-26 | 114.259 | 726 | -73 | 0.00% | 82,952 |
| 2009-08-27 | 2009-08-25 | 116.737 | 799 | -654 | 0.00% | 93,273 |
| 2009-08-18 | 2009-08-14 | 102.007 | 1,453 | -726 | 0.00% | 148,217 |
| 2009-08-17 | 2009-08-13 | 106.275 | 2,179 | +1,453 | 0.00% | 231,573 |
| 2009-08-12 | 2009-08-10 | 100.493 | 726 | +363 | 0.00% | 72,958 |
| 2009-08-11 | 2009-08-07 | 98.703 | 363 | -727 | 0.00% | 35,829 |
| 2009-08-10 | 2009-08-06 | 103.797 | 1,090 | +509 | 0.00% | 113,139 |
| 2009-08-07 | 2009-08-05 | 107.101 | 581 | +363 | 0.00% | 62,226 |
| 2009-08-04 | 2009-07-31 | 104.485 | 218 | +218 | 0.00% | 22,778 |
| 2009-07-30 | 2009-07-28 | 101.594 | 0 | -363 | ||
| 2009-07-24 | 2009-07-22 | 86.727 | 363 | -4,359 | 0.00% | 31,482 |
| 2009-07-22 | 2009-07-20 | 82.046 | 4,722 | +2,906 | 0.01% | 387,423 |
| 2009-07-03 | 2009-06-30 | 76.265 | 1,816 | +1,453 | 0.00% | 138,496 |
| 2009-06-29 | 2009-06-25 | 78.467 | 363 | -727 | 0.00% | 28,484 |
| 2009-06-24 | 2009-06-22 | 74.888 | 1,090 | -1,816 | 0.00% | 81,628 |
| 2009-06-23 | 2009-06-19 | 73.649 | 2,906 | -1,816 | 0.00% | 214,024 |
| 2009-06-18 | 2009-06-16 | 72.135 | 4,722 | +3,632 | 0.01% | 340,620 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,090 | +727 | 0.00% | 83,428 |
| 2009-06-12 | 2009-06-10 | 80.394 | 363 | -945 | 0.00% | 29,183 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,308 | +945 | 0.00% | 102,995 |
| 2009-06-03 | 2009-06-01 | 88.241 | 363 | -654 | 0.00% | 32,032 |
| 2009-06-02 | 2009-05-29 | 82.597 | 1,017 | -1,162 | 0.00% | 84,001 |
| 2009-06-01 | 2009-05-27 | 80.945 | 2,179 | +1,816 | 0.00% | 176,379 |
| 2009-05-29 | 2009-05-26 | 82.046 | 363 | -1,453 | 0.00% | 29,783 |
| 2009-05-27 | 2009-05-25 | 79.706 | 1,816 | +1,453 | 0.00% | 144,746 |
| 2009-05-26 | 2009-05-22 | 75.576 | 363 | -363 | 0.00% | 27,434 |
| 2009-05-25 | 2009-05-21 | 77.979 | 726 | +363 | 0.00% | 56,613 |
| 2009-05-11 | 2009-05-07 | 67.508 | 363 | -726 | 0.00% | 24,506 |
| 2009-05-07 | 2009-05-05 | 64.753 | 1,089 | +726 | 0.00% | 70,516 |
| 2009-04-29 | 2009-04-27 | 55.384 | 363 | -726 | 0.00% | 20,105 |
| 2009-04-23 | 2009-04-21 | 56.762 | 1,089 | +726 | 0.00% | 61,814 |
| 2009-04-22 | 2009-04-20 | 54.999 | 363 | -726 | 0.00% | 19,965 |
| 2009-04-21 | 2009-04-17 | 53.125 | 1,089 | -726 | 0.00% | 57,853 |
| 2009-04-16 | 2009-04-14 | 51.802 | 1,815 | +1,452 | 0.00% | 94,021 |
| 2009-03-31 | 2009-03-27 | 46.953 | 363 | -9,436 | 0.00% | 17,044 |
| 2009-03-30 | 2009-03-26 | 44.418 | 9,799 | +9,436 | 0.02% | 435,249 |
| 2009-03-27 | 2009-03-25 | 43.591 | 363 | -726 | 0.00% | 15,824 |
| 2009-03-26 | 2009-03-24 | 42.820 | 1,089 | +726 | 0.00% | 46,631 |
| 2009-03-24 | 2009-03-20 | 38.852 | 363 | -1,089 | 0.00% | 14,103 |
| 2009-03-23 | 2009-03-19 | 40.615 | 1,452 | +1,089 | 0.00% | 58,973 |
| 2009-03-19 | 2009-03-17 | 39.954 | 363 | -2,177 | 0.00% | 14,503 |
| 2009-03-18 | 2009-03-16 | 40.009 | 2,540 | +2,177 | 0.00% | 101,623 |
| 2009-03-06 | 2009-03-04 | 41.056 | 363 | -4,355 | 0.00% | 14,903 |
| 2009-03-05 | 2009-03-03 | 35.104 | 4,718 | +726 | 0.01% | 165,622 |
| 2009-03-04 | 2009-03-02 | 36.372 | 3,992 | +726 | 0.01% | 145,196 |
| 2009-03-03 | 2009-02-27 | 39.127 | 3,266 | -2,541 | 0.01% | 127,790 |
| 2009-03-02 | 2009-02-26 | 38.301 | 5,807 | +4,718 | 0.01% | 222,412 |
| 2009-02-23 | 2009-02-19 | 48.496 | 1,089 | -435 | 0.00% | 52,812 |
| 2009-02-17 | 2009-02-13 | 49.157 | 1,524 | +435 | 0.00% | 74,915 |
| 2009-02-13 | 2009-02-11 | 52.243 | 1,089 | -726 | 0.00% | 56,893 |
| 2009-02-12 | 2009-02-10 | 53.400 | 1,815 | +1,452 | 0.00% | 96,922 |
| 2009-02-10 | 2009-02-06 | 50.425 | 363 | -726 | 0.00% | 18,304 |
| 2009-01-22 | 2009-01-20 | 47.669 | 1,089 | -726 | 0.00% | 51,912 |
| 2009-01-21 | 2009-01-19 | 48.220 | 1,815 | +1,452 | 0.00% | 87,520 |
| 2009-01-12 | 2009-01-08 | 52.078 | 363 | -363 | 0.00% | 18,904 |
| 2009-01-09 | 2009-01-07 | 54.007 | 726 | -363 | 0.00% | 39,209 |
| 2009-01-08 | 2009-01-06 | 56.487 | 1,089 | -1,814 | 0.00% | 61,514 |
| 2009-01-06 | 2009-01-02 | 55.935 | 2,903 | +1,814 | 0.00% | 162,381 |
| 2009-01-05 | 2008-12-31 | 53.456 | 1,089 | +726 | 0.00% | 58,213 |
| 2008-11-19 | 2008-11-17 | 42.434 | 363 | -726 | 0.00% | 15,403 |
| 2008-11-18 | 2008-11-14 | 43.481 | 1,089 | +726 | 0.00% | 47,351 |
| 2008-11-17 | 2008-11-13 | 44.583 | 363 | -363 | 0.00% | 16,184 |
| 2008-11-13 | 2008-11-11 | 42.709 | 726 | +363 | 0.00% | 31,007 |
| 2008-11-12 | 2008-11-10 | 43.316 | 363 | -726 | 0.00% | 15,724 |
| 2008-11-11 | 2008-11-07 | 38.301 | 1,089 | +726 | 0.00% | 41,709 |
| 2008-11-04 | 2008-10-31 | 40.560 | 363 | -1,452 | 0.00% | 14,723 |
| 2008-11-03 | 2008-10-30 | 35.215 | 1,815 | +1,452 | 0.00% | 63,914 |
| 2008-10-24 | 2008-10-22 | 52.905 | 363 | -726 | 0.00% | 19,204 |
| 2008-10-23 | 2008-10-21 | 52.739 | 1,089 | +726 | 0.00% | 57,433 |
| 2008-10-02 | 2008-09-29 | 59.793 | 363 | -726 | 0.00% | 21,705 |
| 2008-09-26 | 2008-09-24 | 61.309 | 1,089 | +726 | 0.00% | 66,765 |
| 2008-09-25 | 2008-09-23 | 57.864 | 363 | -726 | 0.00% | 21,005 |
| 2008-09-24 | 2008-09-22 | 62.273 | 1,089 | +726 | 0.00% | 67,815 |
| 2008-09-23 | 2008-09-19 | 54.833 | 363 | -363 | 0.00% | 19,904 |
| 2008-09-22 | 2008-09-18 | 49.653 | 726 | +363 | 0.00% | 36,048 |
| 2008-09-08 | 2008-09-04 | 63.237 | 363 | -726 | 0.00% | 22,955 |
| 2008-09-01 | 2008-08-28 | 65.304 | 1,089 | +726 | 0.00% | 71,116 |
| 2008-08-25 | 2008-08-20 | 71.090 | 363 | -363 | 0.00% | 25,806 |
| 2008-08-21 | 2008-08-19 | 68.886 | 726 | +363 | 0.00% | 50,011 |
| 2008-08-20 | 2008-08-18 | 71.779 | 363 | -726 | 0.00% | 26,056 |
| 2008-08-19 | 2008-08-15 | 70.539 | 1,089 | -363 | 0.00% | 76,817 |
| 2008-08-18 | 2008-08-14 | 69.437 | 1,452 | +363 | 0.00% | 100,823 |
| 2008-08-15 | 2008-08-13 | 66.682 | 1,089 | +363 | 0.00% | 72,616 |
| 2008-08-12 | 2008-08-08 | 64.753 | 726 | +363 | 0.00% | 47,011 |
| 2008-07-31 | 2008-07-29 | 74.121 | 363 | -363 | 0.00% | 26,906 |
| 2008-07-28 | 2008-07-24 | 76.739 | 726 | -1,814 | 0.00% | 55,713 |
| 2008-07-23 | 2008-07-21 | 70.264 | 2,540 | -363 | 0.00% | 178,470 |
| 2008-07-21 | 2008-07-17 | 68.059 | 2,903 | +363 | 0.00% | 197,577 |
| 2008-06-25 | 2008-06-23 | 65.993 | 2,540 | +725 | 0.00% | 167,622 |
| 2008-06-23 | 2008-06-19 | 68.611 | 1,815 | -725 | 0.00% | 124,528 |
| 2008-06-19 | 2008-06-17 | 64.753 | 2,540 | -726 | 0.00% | 164,472 |
| 2008-06-18 | 2008-06-16 | 63.926 | 3,266 | +363 | 0.01% | 208,783 |
| 2008-06-03 | 2008-05-30 | 74.397 | 2,903 | -726 | 0.00% | 215,974 |
| 2008-05-30 | 2008-05-28 | 68.197 | 3,629 | +726 | 0.01% | 247,488 |
| 2008-05-28 | 2008-05-26 | 71.779 | 2,903 | -726 | 0.00% | 208,375 |
| 2008-05-27 | 2008-05-23 | 68.611 | 3,629 | -1,452 | 0.01% | 248,988 |
| 2008-05-26 | 2008-05-22 | 69.437 | 5,081 | +1,452 | 0.01% | 352,810 |
| 2008-05-23 | 2008-05-21 | 66.268 | 3,629 | -726 | 0.01% | 240,488 |
| 2008-05-21 | 2008-05-19 | 68.335 | 4,355 | +2,903 | 0.01% | 297,599 |
| 2008-05-20 | 2008-05-16 | 70.815 | 1,452 | +1,452 | 0.00% | 102,823 |
| 2008-04-21 | 2008-04-17 | 71.642 | 0 | -1,452 | ||
| 2008-04-18 | 2008-04-16 | 71.642 | 1,452 | +1,452 | 0.00% | 104,023 |
| 2008-04-15 | 2008-04-11 | 82.718 | 0 | -1,452 | ||
| 2008-04-14 | 2008-04-10 | 82.857 | 1,452 | +1,452 | 0.00% | 120,308 |
| 2008-04-10 | 2008-04-08 | 93.979 | 0 | -2,158 | ||
| 2008-04-09 | 2008-04-07 | 86.193 | 2,158 | +2,158 | 0.00% | 186,005 |
| 2008-02-04 | 2008-01-31 | 127.900 | 0 | -719 | ||
| 2008-02-01 | 2008-01-30 | 123.173 | 719 | +719 | 0.00% | 88,562 |
| 2008-01-28 | 2008-01-24 | 124.841 | 0 | -719 | ||
| 2007-06-26 | 2007-06-22 | 124.007 | 719 | 0.00% | 89,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy