History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 -535
2023-05-04 2023-05-02 12.797 535 -2,321 0.00% 6,846
2022-11-22 2022-11-18 15.038 2,856 -1,963 0.00% 42,949
2022-09-14 2022-09-09 15.173 4,819 -1,785 0.00% 73,117
2022-09-06 2022-09-02 12.819 6,604 -892 0.00% 84,659
2022-07-14 2022-07-12 10.965 7,496 +188 0.00% 82,196
2022-06-02 2022-05-31 10.345 7,308 -870 0.00% 75,599
2022-05-06 2022-05-04 10.299 8,178 +870 0.00% 84,222
2022-05-04 2022-04-29 9.850 7,308 -1,740 0.00% 71,987
2022-04-14 2022-04-12 8.908 9,048 +1,740 0.00% 80,598
2022-02-09 2022-02-07 12.942 7,308 +870 0.00% 94,582
2022-01-05 2022-01-03 16.000 6,438 -348 0.00% 103,006
2021-12-29 2021-12-24 15.218 6,786 +348 0.00% 103,270
2021-10-21 2021-10-19 12.988 6,438 -1,740 0.00% 83,618
2021-10-05 2021-09-30 14.804 8,178 +1,740 0.00% 121,070
2021-08-20 2021-08-18 10.839 6,438 -3,480 0.00% 69,781
2021-07-27 2021-07-23 7.115 9,918 -5,220 0.00% 70,565
2021-07-19 2021-07-15 6.804 15,138 +5,220 0.01% 103,006
2021-07-15 2021-07-13 7.307 9,918 +354 0.00% 72,469
2021-04-20 2021-04-16 8.165 9,564 +3,356 0.00% 78,091
2021-04-08 2021-04-01 9.059 6,208 -3,356 0.00% 56,239
2021-04-01 2021-03-30 8.654 9,564 +3,356 0.00% 82,765
2021-03-23 2021-03-19 9.131 6,208 -3,356 0.00% 56,683
2021-03-16 2021-03-12 8.833 9,564 -3,356 0.00% 84,475
2021-03-10 2021-03-08 8.260 12,920 +6,712 0.00% 106,725
2020-12-04 2020-12-02 7.414 6,208 -5,034 0.00% 46,027
2020-12-03 2020-12-01 7.080 11,242 +5,034 0.00% 79,597
2020-12-01 2020-11-27 7.378 6,208 -5,034 0.00% 45,805
2020-11-11 2020-11-09 6.937 11,242 +5,034 0.00% 77,989
2020-09-22 2020-09-18 6.973 6,208 -5,034 0.00% 43,289
2020-09-16 2020-09-14 6.282 11,242 -5,033 0.00% 70,619
2020-09-10 2020-09-08 5.745 16,275 +5,033 0.01% 93,505
2020-07-09 2020-07-07 5.629 11,242 +529 0.00% 63,276
2020-02-25 2020-02-21 5.804 10,713 -3,198 0.00% 62,174
2020-01-03 2019-12-31 5.879 13,911 -7,036 0.01% 81,779
2019-12-23 2019-12-19 5.841 20,947 +7,036 0.01% 122,355
2019-07-16 2019-07-12 6.166 13,911 +4,797 0.01% 85,780
2019-07-10 2019-07-08 6.391 9,114 +231 0.00% 58,247
2019-07-02 2019-06-27 6.737 8,883 -4,676 0.00% 59,849
2019-06-27 2019-06-25 6.519 13,559 +4,676 0.01% 88,395
2019-06-25 2019-06-21 6.827 8,883 -4,676 0.00% 60,647
2019-06-24 2019-06-20 6.827 13,559 +4,676 0.01% 92,571
2019-06-14 2019-06-12 6.699 8,883 -4,676 0.00% 59,507
2019-06-10 2019-06-05 6.686 13,559 +4,676 0.01% 90,657
2019-04-25 2019-04-23 8.162 8,883 -6,234 0.00% 72,502
2019-04-23 2019-04-17 9.047 15,117 +6,234 0.01% 136,770
2019-04-18 2019-04-16 8.842 8,883 +3,117 0.00% 78,544
2019-03-25 2019-03-21 8.662 5,766 -3,273 0.00% 49,948
2019-03-15 2019-03-13 8.252 9,039 -1,403 0.00% 74,588
2019-02-26 2019-02-22 7.867 10,442 +4,676 0.00% 82,145
2018-01-29 2018-01-25 9.676 5,766 -3,117 0.00% 55,793
2017-11-23 2017-11-21 8.675 8,883 +3,117 0.00% 77,062
2017-11-15 2017-11-13 10.125 5,766 -2,338 0.00% 58,383
2017-10-24 2017-10-20 9.959 8,104 +2,338 0.00% 80,704
2017-09-18 2017-09-14 11.139 5,766 -1,559 0.00% 64,229
2017-08-18 2017-08-16 10.677 7,325 +2,026 0.00% 78,211
2017-07-31 2017-07-27 10.767 5,299 +1,559 0.00% 57,055
2017-06-14 2017-06-12 9.035 3,740 -2,338 0.00% 33,789
2017-05-19 2017-05-17 9.022 6,078 +2,338 0.00% 54,834
2017-03-16 2017-03-14 11.037 3,740 -780 0.00% 41,277
2017-01-10 2017-01-06 9.137 4,520 -2,337 0.00% 41,300
2016-08-19 2016-08-17 8.149 6,857 -3,896 0.00% 55,878
2016-08-16 2016-08-12 7.969 10,753 +3,896 0.00% 85,695
2016-06-06 2016-06-02 7.715 6,857 +82 0.00% 52,903
2016-04-18 2016-04-14 8.611 6,775 +2,310 0.00% 58,342
2015-12-28 2015-12-22 10.534 4,465 +3,233 0.00% 47,033
2015-06-30 2015-06-26 19.978 1,232 +10 0.00% 24,612
2015-05-28 2015-05-26 24.507 1,222 -1,528 0.00% 29,948
2015-05-27 2015-05-22 23.434 2,750 +1,528 0.00% 64,443
2015-04-09 2015-04-02 20.632 1,222 -764 0.00% 25,213
2015-03-30 2015-03-26 18.773 1,986 +764 0.00% 37,284
2015-02-09 2015-02-05 20.292 1,222 +764 0.00% 24,797
2015-02-03 2015-01-30 22.282 458 -764 0.00% 10,205
2014-10-14 2014-10-10 18.983 1,222 -7,639 0.00% 23,197
2014-10-07 2014-10-03 18.538 8,861 -6,874 0.00% 164,262
2014-10-03 2014-09-29 18.669 15,735 +6,874 0.01% 293,749
2014-05-02 2014-04-29 16.116 8,861 +166 0.00% 142,807
2013-11-06 2013-11-04 16.810 8,695 -1,499 0.00% 146,164
2013-07-02 2013-06-27 13.742 10,194 -749 0.00% 140,082
2013-06-27 2013-06-25 13.688 10,943 +749 0.00% 149,790
2013-06-11 2013-06-07 15.876 10,194 -1,499 0.00% 161,842
2013-06-06 2013-06-04 15.343 11,693 +1,499 0.00% 179,401
2013-05-28 2013-05-24 17.208 10,194 +109 0.00% 175,418
2013-05-24 2013-05-22 17.990 10,085 +7,416 0.00% 181,431
2013-05-23 2013-05-21 18.611 2,669 -7,416 0.00% 49,671
2013-05-10 2013-05-08 17.451 10,085 -1,483 0.00% 175,991
2013-05-07 2013-05-03 15.967 11,568 -1,483 0.00% 184,709
2013-05-06 2013-05-02 15.131 13,051 -1,483 0.01% 197,477
2013-05-02 2013-04-29 14.403 14,534 +1,483 0.01% 209,332
2013-04-30 2013-04-26 14.834 13,051 +2,966 0.01% 193,605
2013-04-15 2013-04-11 15.185 10,085 -2,076 0.00% 153,142
2013-04-11 2013-04-09 15.347 12,161 +2,076 0.00% 186,634
2013-04-03 2013-03-28 17.343 10,085 +7,416 0.00% 174,903
2013-03-14 2013-03-12 20.283 2,669 +1,483 0.00% 54,135
2013-01-21 2013-01-17 20.552 1,186 -2,225 0.00% 24,375
2013-01-16 2013-01-14 21.712 3,411 -1,483 0.00% 74,061
2013-01-14 2013-01-10 22.683 4,894 +3,708 0.00% 111,012
2013-01-10 2013-01-08 21.820 1,186 -742 0.00% 25,879
2012-12-21 2012-12-19 21.955 1,928 -1,483 0.00% 42,329
2012-12-13 2012-12-11 19.770 3,411 +1,483 0.00% 67,436
2012-10-29 2012-10-25 17.828 1,928 -31,292 0.00% 34,373
2012-10-18 2012-10-16 16.615 33,220 -1,483 0.01% 551,937
2012-10-17 2012-10-15 16.210 34,703 -2,966 0.01% 562,537
2012-10-16 2012-10-12 15.077 37,669 +1,483 0.01% 567,943
2012-10-11 2012-10-09 14.942 36,186 -1,483 0.01% 540,704
2012-10-08 2012-10-04 14.322 37,669 +31,292 0.01% 539,496
2012-10-03 2012-09-27 14.106 6,377 -3,708 0.00% 89,955
2012-09-28 2012-09-26 14.376 10,085 +1,483 0.00% 144,981
2012-09-21 2012-09-19 15.374 8,602 +1,483 0.00% 132,246
2012-09-18 2012-09-14 15.805 7,119 +3,708 0.00% 112,519
2012-09-17 2012-09-13 14.996 3,411 -3,708 0.00% 51,152
2012-09-11 2012-09-07 15.320 7,119 +3,708 0.00% 109,063
2012-08-29 2012-08-27 15.185 3,411 -1,483 0.00% 51,796
2012-08-28 2012-08-24 15.967 4,894 +1,483 0.00% 78,144
2012-08-15 2012-08-13 18.476 3,411 +1,483 0.00% 63,020
2012-08-10 2012-08-08 19.204 1,928 -8,157 0.00% 37,025
2012-08-09 2012-08-07 18.287 10,085 +1,928 0.00% 184,423
2012-08-03 2012-08-01 15.913 8,157 +4,746 0.00% 129,805
2012-07-25 2012-07-23 16.534 3,411 -7,415 0.00% 56,396
2012-07-23 2012-07-19 17.990 10,826 +8,898 0.00% 194,761
2012-07-18 2012-07-16 18.071 1,928 -741 0.00% 34,841
2012-07-17 2012-07-13 18.476 2,669 +741 0.00% 49,312
2012-07-16 2012-07-12 19.689 1,928 -1,483 0.00% 37,961
2012-07-13 2012-07-11 19.689 3,411 -741 0.00% 67,160
2012-07-12 2012-07-10 19.743 4,152 -742 0.00% 81,974
2012-07-11 2012-07-09 20.499 4,894 +742 0.00% 100,320
2012-07-09 2012-07-05 21.254 4,152 +2,224 0.00% 88,246
2012-07-06 2012-07-04 21.685 1,928 -1,483 0.00% 41,809
2012-07-05 2012-07-03 21.092 3,411 +1,483 0.00% 71,945
2012-06-13 2012-06-11 24.571 1,928 -890 0.00% 47,373
2012-06-01 2012-05-30 24.679 2,818 +890 0.00% 69,546
2012-05-29 2012-05-25 22.333 1,928 -2,966 0.00% 43,057
2012-05-24 2012-05-22 23.654 4,894 +2,966 0.00% 115,764
2012-05-21 2012-05-17 25.202 1,928 +21 0.00% 48,590
2012-05-08 2012-05-04 28.298 1,907 +734 0.00% 53,964
2012-05-02 2012-04-27 29.457 1,173 -734 0.00% 34,553
2012-04-03 2012-03-30 25.666 1,907 -586 0.00% 48,945
2012-03-16 2012-03-14 28.502 2,493 -2,200 0.00% 71,056
2012-03-13 2012-03-09 29.252 4,693 +1,467 0.00% 137,282
2012-02-29 2012-02-27 28.093 3,226 -147 0.00% 90,629
2012-02-22 2012-02-20 29.866 3,373 +733 0.00% 100,738
2012-02-20 2012-02-16 30.821 2,640 +1,467 0.00% 81,367
2012-02-16 2012-02-14 29.525 1,173 +733 0.00% 34,633
2011-08-17 2011-08-15 34.026 440 -3,666 0.00% 14,971
2011-07-28 2011-07-26 37.708 4,106 +3,666 0.00% 154,828
2011-05-19 2011-05-17 41.799 440 -733 0.00% 18,392
2011-04-14 2011-04-12 35.870 1,173 +7 0.00% 42,076
2011-03-17 2011-03-15 36.282 1,166 +729 0.00% 42,304
2011-01-25 2011-01-21 45.746 437 +437 0.00% 19,991
2010-04-22 2010-04-20 126.373 0 -1,090
2010-04-20 2010-04-16 136.973 1,090 +1,090 0.00% 149,301
2009-12-10 2009-12-08 115.085 0 -726
2009-12-09 2009-12-07 116.875 726 -727 0.00% 84,851
2009-11-27 2009-11-25 108.064 1,453 +1,453 0.00% 157,018
2009-11-03 2009-10-30 107.651 0 -218
2009-10-30 2009-10-28 116.599 218 -145 0.00% 25,419
2009-10-23 2009-10-21 118.940 363 +145 0.00% 43,175
2009-10-19 2009-10-15 117.425 218 +218 0.00% 25,599
2009-05-07 2009-05-05 64.753 0 -1,815
2009-05-05 2009-04-30 56.211 1,815 -871 0.00% 102,023
2009-04-24 2009-04-22 56.073 2,686 -943 0.00% 150,613
2009-01-09 2009-01-07 54.007 3,629 +1,814 0.01% 195,990
2009-01-07 2009-01-05 54.282 1,815 +1,815 0.00% 98,522
2008-09-23 2008-09-19 54.833 0 -1,234
2008-09-22 2008-09-18 49.653 1,234 +1,234 0.00% 61,272
2008-06-30 2008-06-26 63.513 0 -3,629
2008-06-12 2008-06-10 65.580 3,629 -363 0.01% 237,988
2008-06-05 2008-06-03 70.953 3,992 +363 0.01% 283,243
2008-04-14 2008-04-10 82.857 3,629 +32 0.01% 300,688
2008-04-10 2008-04-08 93.979 3,597 +3,597 0.01% 338,041
2008-02-19 2008-02-15 145.417 0 -719
2008-01-21 2008-01-17 150.143 719 +719 0.00% 107,953
2008-01-17 2008-01-15 158.485 0 -719
2008-01-08 2008-01-04 177.809 719 +719 0.00% 127,844
2007-11-28 2007-11-26 156.816 0 -719
2007-11-16 2007-11-14 163.211 719 +719 0.00% 117,349
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top