History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 21,400 +0 0.01% 405,530
2025-10-13 2025-10-09 19.340 21,400 +0 0.01% 413,876
2025-10-10 2025-10-08 18.360 21,400 -2,000 0.01% 392,904
2025-10-08 2025-10-03 18.070 23,400 -2,000 0.01% 422,838
2025-09-30 2025-09-26 15.970 25,400 -2,000 0.01% 405,638
2025-09-11 2025-09-09 16.850 27,400 -2,000 0.01% 461,690
2025-09-10 2025-09-08 17.020 29,400 +2,000 0.01% 500,388
2025-09-08 2025-09-04 16.460 27,400 +2,000 0.01% 451,004
2025-09-05 2025-09-03 16.770 25,400 +3,000 0.01% 425,958
2025-08-28 2025-08-26 17.700 22,400 -2,000 0.01% 396,480
2025-08-18 2025-08-14 18.090 24,400 +2,000 0.01% 441,396
2025-08-05 2025-08-01 18.060 22,400 -4,000 0.01% 404,544
2025-08-04 2025-07-31 18.540 26,400 +1,000 0.01% 489,456
2025-08-01 2025-07-30 18.920 25,400 +2,000 0.01% 480,568
2025-07-30 2025-07-28 19.960 23,400 -5,000 0.01% 467,064
2025-07-29 2025-07-25 19.520 28,400 -1,000 0.01% 554,368
2025-07-28 2025-07-24 20.950 29,400 +2,000 0.01% 615,930
2025-07-25 2025-07-23 21.450 27,400 +2,000 0.01% 587,730
2025-07-24 2025-07-22 23.950 25,400 +600 0.01% 608,330
2025-07-23 2025-07-21 24.650 24,800 -12,600 0.01% 611,320
2025-07-15 2025-07-11 13.620 37,400 +4,000 0.01% 509,388
2025-07-09 2025-07-07 14.315 33,400 -2,000 0.01% 478,135
2025-07-08 2025-07-04 13.820 35,400 +1,126 0.01% 489,216
2025-06-24 2025-06-20 13.634 34,274 -3,873 0.01% 467,283
2025-05-15 2025-05-13 12.394 38,147 -2,323 0.01% 472,805
2025-05-09 2025-05-07 12.084 40,470 -2,517 0.01% 489,058
2025-05-07 2025-05-02 11.093 42,987 +3,872 0.01% 476,851
2025-04-30 2025-04-28 10.907 39,115 +7,746 0.01% 426,627
2025-03-28 2025-03-26 10.928 31,369 -4,841 0.01% 342,789
2025-02-25 2025-02-21 10.494 36,210 -4,260 0.01% 379,982
2025-02-21 2025-02-19 10.391 40,470 +4,260 0.01% 420,506
2025-02-17 2025-02-13 9.998 36,210 +9,682 0.01% 362,030
2025-02-10 2025-02-06 9.585 26,528 -5,616 0.01% 254,269
2025-02-07 2025-02-05 9.378 32,144 -1,162 0.01% 301,458
2025-02-04 2025-01-28 9.316 33,306 +6,778 0.01% 310,292
2024-11-20 2024-11-18 9.988 26,528 -5,809 0.01% 264,955
2024-11-12 2024-11-08 10.990 32,337 +5,809 0.01% 355,371
2024-09-03 2024-08-30 9.327 26,528 -2,518 0.01% 247,419
2024-08-27 2024-08-23 9.244 29,046 +2,518 0.01% 268,504
2024-07-05 2024-07-03 11.527 26,528 -4,841 0.01% 305,780
2024-07-03 2024-06-28 13.441 31,369 +1,383 0.01% 421,642
2024-06-25 2024-06-21 14.046 29,986 +4,627 0.01% 421,197
2024-05-21 2024-05-17 13.160 25,359 -10,550 0.01% 333,735
2024-05-16 2024-05-13 13.355 35,909 -9,255 0.01% 479,562
2024-04-19 2024-04-17 11.561 45,164 -18,510 0.01% 522,155
2024-04-11 2024-04-09 9.314 63,674 -3,332 0.02% 593,051
2024-04-05 2024-04-02 9.087 67,006 -371 0.02% 608,881
2024-04-03 2024-03-28 8.838 67,377 +3,703 0.02% 595,508
2024-03-28 2024-03-26 9.217 63,674 -2,037 0.02% 586,859
2024-03-25 2024-03-21 9.346 65,711 +2,037 0.02% 614,154
2024-03-14 2024-03-12 9.584 63,674 +15,178 0.02% 610,251
2024-03-11 2024-03-07 9.206 48,496 +10,550 0.02% 446,445
2024-02-29 2024-02-27 9.173 37,946 +3,332 0.01% 348,094
2024-02-23 2024-02-21 8.428 34,614 -4,627 0.01% 291,722
2024-02-22 2024-02-20 8.277 39,241 +4,627 0.01% 324,782
2023-11-30 2023-11-28 7.866 34,614 -4,627 0.01% 272,274
2023-11-22 2023-11-20 8.417 39,241 -9,255 0.01% 330,294
2023-11-21 2023-11-17 8.341 48,496 +7,774 0.02% 404,526
2023-11-20 2023-11-16 8.460 40,722 +1,481 0.01% 344,519
2023-11-07 2023-11-03 8.374 39,241 -9,440 0.01% 328,598
2023-11-06 2023-11-02 7.963 48,681 +9,440 0.02% 387,659
2023-10-30 2023-10-26 8.060 39,241 +2,961 0.01% 316,302
2023-10-26 2023-10-24 7.974 36,280 +1,666 0.01% 289,299
2023-09-12 2023-09-07 9.508 34,614 -9,255 0.01% 329,122
2023-06-30 2023-06-28 11.520 43,869 +1,569 0.01% 505,351
2023-04-12 2023-04-06 13.111 42,300 -1,606 0.01% 554,585
2023-04-11 2023-04-04 13.783 43,906 +1,606 0.01% 605,161
2023-03-22 2023-03-20 14.455 42,300 -1,784 0.01% 611,466
2023-03-13 2023-03-09 15.217 44,084 +1,784 0.01% 670,846
2023-03-09 2023-03-07 15.554 42,300 -1,784 0.01% 657,918
2023-03-07 2023-03-03 14.971 44,084 +892 0.01% 659,978
2023-03-06 2023-03-02 15.285 43,192 +892 0.01% 660,176
2023-02-22 2023-02-20 14.635 42,300 -1,070 0.01% 619,050
2023-02-21 2023-02-17 14.612 43,370 +1,070 0.01% 633,737
2023-02-15 2023-02-13 14.545 42,300 -1,784 0.01% 615,258
2023-02-10 2023-02-08 15.016 44,084 -714 0.01% 661,954
2023-02-09 2023-02-07 14.792 44,798 +8,924 0.01% 662,635
2023-02-02 2023-01-31 15.643 35,874 +2,498 0.01% 561,187
2023-02-01 2023-01-30 15.800 33,376 +8,924 0.01% 527,346
2023-01-16 2023-01-12 17.145 24,452 -8,924 0.01% 419,226
2023-01-13 2023-01-11 16.562 33,376 -10,351 0.01% 552,778
2023-01-04 2022-12-30 14.881 43,727 -17,848 0.01% 650,713
2022-12-30 2022-12-28 14.747 61,575 -2,678 0.02% 908,034
2022-12-29 2022-12-23 13.581 64,253 -8,924 0.02% 872,646
2022-12-16 2022-12-14 14.388 73,177 -8,924 0.02% 1,052,887
2022-12-12 2022-12-08 14.478 82,101 -1,784 0.03% 1,188,647
2022-12-09 2022-12-07 14.366 83,885 +3,034 0.03% 1,205,076
2022-12-08 2022-12-06 14.680 80,851 -11,423 0.03% 1,186,858
2022-12-07 2022-12-05 14.433 92,274 +28,200 0.03% 1,331,795
2022-12-06 2022-12-02 14.657 64,074 +2,499 0.02% 939,143
2022-12-01 2022-11-29 16.136 61,575 +8,924 0.02% 993,594
2022-11-29 2022-11-25 16.024 52,651 -893 0.02% 843,693
2022-11-23 2022-11-21 16.226 53,544 -8,924 0.02% 868,803
2022-11-14 2022-11-10 14.568 62,468 -1,606 0.02% 910,003
2022-11-10 2022-11-08 14.343 64,074 +1,606 0.02% 919,039
2022-11-02 2022-10-31 13.268 62,468 -3,569 0.02% 828,803
2022-09-21 2022-09-19 13.783 66,037 -2,678 0.02% 910,195
2022-09-16 2022-09-14 14.702 68,715 +8,389 0.02% 1,010,247
2022-09-13 2022-09-08 14.568 60,326 -1,785 0.02% 878,800
2022-09-09 2022-09-07 13.962 62,111 -8,924 0.02% 867,219
2022-09-07 2022-09-05 13.492 71,035 -2,142 0.02% 958,387
2022-09-06 2022-09-02 12.819 73,177 -22,131 0.02% 938,086
2022-09-05 2022-09-01 12.237 95,308 -1,785 0.03% 1,166,256
2022-09-02 2022-08-31 11.721 97,093 +1,785 0.03% 1,138,051
2022-09-01 2022-08-30 12.259 95,308 -17,848 0.03% 1,168,392
2022-08-30 2022-08-26 12.259 113,156 -4,283 0.04% 1,387,193
2022-08-23 2022-08-19 11.161 117,439 -8,924 0.04% 1,310,731
2022-08-19 2022-08-17 11.071 126,363 -8,924 0.04% 1,399,004
2022-08-10 2022-08-08 10.489 135,287 -2,678 0.04% 1,418,972
2022-08-09 2022-08-05 10.332 137,965 +2,678 0.05% 1,425,417
2022-08-05 2022-08-03 10.410 135,287 +17,848 0.04% 1,408,360
2022-08-01 2022-07-28 10.970 117,439 -8,924 0.04% 1,288,359
2022-07-28 2022-07-26 10.926 126,363 +8,924 0.04% 1,380,596
2022-07-25 2022-07-21 11.295 117,439 +17,848 0.04% 1,326,523
2022-07-21 2022-07-19 11.407 99,591 -17,848 0.03% 1,136,083
2022-07-14 2022-07-12 10.965 117,439 +2,945 0.04% 1,287,754
2022-07-04 2022-06-29 10.908 114,494 -1,218 0.04% 1,248,882
2022-06-29 2022-06-27 11.069 115,712 +4,176 0.04% 1,280,787
2022-06-28 2022-06-24 10.954 111,536 -1,392 0.04% 1,221,744
2022-06-27 2022-06-23 10.954 112,928 +1,392 0.04% 1,236,992
2022-06-20 2022-06-16 10.529 111,536 -2,088 0.04% 1,174,310
2022-06-17 2022-06-15 10.770 113,624 +522 0.04% 1,223,720
2022-06-16 2022-06-14 10.896 113,102 -1,044 0.04% 1,232,398
2022-06-15 2022-06-13 10.643 114,146 +2,610 0.04% 1,214,910
2022-06-14 2022-06-10 10.575 111,536 +14,616 0.04% 1,179,438
2022-06-09 2022-06-07 10.620 96,920 +4,350 0.03% 1,029,337
2022-05-24 2022-05-20 10.000 92,570 -1,044 0.03% 925,682
2022-05-23 2022-05-19 9.908 93,614 +1,044 0.03% 927,514
2022-05-20 2022-05-18 9.609 92,570 -2,262 0.03% 889,506
2022-05-19 2022-05-17 9.747 94,832 +2,262 0.03% 924,322
2022-05-04 2022-04-29 9.850 92,570 -5,220 0.03% 911,850
2022-04-25 2022-04-21 9.000 97,790 +1,740 0.03% 880,093
2022-04-21 2022-04-19 9.414 96,050 -17,400 0.03% 904,177
2022-04-20 2022-04-14 9.425 113,450 -3,480 0.04% 1,069,278
2022-04-14 2022-04-12 8.908 116,930 -1,392 0.04% 1,041,598
2022-04-13 2022-04-11 8.402 118,322 +1,392 0.04% 994,157
2022-04-11 2022-04-07 8.552 116,930 +3,480 0.04% 999,934
2022-04-08 2022-04-06 8.942 113,450 +3,480 0.04% 1,014,510
2022-03-16 2022-03-14 9.241 109,970 +8,700 0.04% 1,016,255
2022-02-24 2022-02-22 10.735 101,270 -6,960 0.03% 1,087,176
2022-02-18 2022-02-16 11.747 108,230 +2,610 0.04% 1,271,367
2022-02-10 2022-02-08 12.965 105,620 -2,610 0.04% 1,369,391
2022-02-09 2022-02-07 12.942 108,230 +1,740 0.04% 1,400,743
2022-01-26 2022-01-24 12.528 106,490 +8,700 0.04% 1,334,159
2022-01-21 2022-01-19 13.103 97,790 +3,480 0.03% 1,281,361
2022-01-18 2022-01-14 12.988 94,310 +6,090 0.03% 1,224,922
2022-01-12 2022-01-10 14.115 88,220 +2,262 0.03% 1,245,196
2022-01-07 2022-01-05 14.023 85,958 +5,394 0.03% 1,205,365
2022-01-06 2022-01-04 14.804 80,564 +6,091 0.03% 1,192,694
2022-01-05 2022-01-03 16.000 74,473 -2,610 0.03% 1,191,545
2022-01-03 2021-12-29 14.482 77,083 +2,610 0.03% 1,116,353
2021-12-29 2021-12-24 15.218 74,473 -1,740 0.03% 1,133,337
2021-12-28 2021-12-22 14.207 76,213 -1,741 0.03% 1,082,729
2021-12-23 2021-12-21 14.574 77,954 +3,481 0.03% 1,136,135
2021-12-21 2021-12-17 15.931 74,473 +1,740 0.03% 1,186,409
2021-12-17 2021-12-15 15.287 72,733 -3,480 0.02% 1,111,874
2021-12-14 2021-12-10 14.850 76,213 +3,480 0.03% 1,131,785
2021-11-25 2021-11-23 13.586 72,733 -4,350 0.02% 988,146
2021-11-24 2021-11-22 13.425 77,083 -10,441 0.03% 1,034,841
2021-11-23 2021-11-19 13.379 87,524 +1,740 0.03% 1,170,988
2021-11-19 2021-11-17 12.483 85,784 +6,264 0.03% 1,070,800
2021-11-18 2021-11-16 12.827 79,520 +3,481 0.03% 1,020,030
2021-11-17 2021-11-15 13.609 76,039 +3,306 0.03% 1,034,810
2021-11-09 2021-11-05 14.437 72,733 -1,740 0.02% 1,050,010
2021-11-05 2021-11-03 13.862 74,473 -1,740 0.03% 1,032,330
2021-11-04 2021-11-02 13.103 76,213 +1,740 0.03% 998,634
2021-11-03 2021-11-01 13.494 74,473 +1,740 0.03% 1,004,938
2021-10-28 2021-10-26 13.793 72,733 -870 0.02% 1,003,194
2021-10-27 2021-10-25 13.586 73,603 -1,740 0.02% 999,966
2021-10-26 2021-10-22 12.276 75,343 +1,740 0.03% 924,882
2021-10-25 2021-10-21 12.873 73,603 -870 0.02% 947,514
2021-10-22 2021-10-20 12.919 74,473 +870 0.03% 962,138
2021-10-21 2021-10-19 12.988 73,603 -3,480 0.02% 955,974
2021-10-19 2021-10-15 12.023 77,083 -349 0.03% 926,750
2021-10-15 2021-10-11 12.000 77,432 +2,611 0.03% 929,166
2021-10-12 2021-10-08 12.896 74,821 +1,740 0.03% 964,914
2021-10-08 2021-10-06 14.620 73,081 -1,740 0.02% 1,068,474
2021-10-07 2021-10-05 14.092 74,821 +870 0.03% 1,054,354
2021-10-06 2021-10-04 13.655 73,951 +1,740 0.02% 1,009,794
2021-10-05 2021-09-30 14.804 72,211 -3,480 0.02% 1,069,034
2021-09-30 2021-09-28 14.459 75,691 +3,480 0.03% 1,094,453
2021-09-27 2021-09-23 16.390 72,211 -5,221 0.02% 1,183,573
2021-09-23 2021-09-20 13.793 77,432 -3,480 0.03% 1,068,007
2021-09-14 2021-09-10 15.471 80,912 +3,480 0.03% 1,251,787
2021-09-13 2021-09-09 15.356 77,432 -4,350 0.03% 1,189,048
2021-09-09 2021-09-07 15.034 81,782 -10,440 0.03% 1,229,526
2021-09-08 2021-09-06 13.977 92,222 +10,440 0.03% 1,288,963
2021-09-06 2021-09-02 13.793 81,782 -2,610 0.03% 1,128,006
2021-09-03 2021-09-01 11.632 84,392 +3,480 0.03% 981,644
2021-09-01 2021-08-30 12.000 80,912 -5,220 0.03% 970,925
2021-08-30 2021-08-26 11.402 86,132 -4,350 0.03% 982,084
2021-08-27 2021-08-25 11.483 90,482 +9,570 0.03% 1,038,963
2021-08-26 2021-08-24 11.494 80,912 -6,960 0.03% 930,005
2021-08-24 2021-08-20 11.437 87,872 -2,610 0.03% 1,004,953
2021-08-20 2021-08-18 10.839 90,482 -17,400 0.03% 980,723
2021-08-13 2021-08-11 8.632 107,882 -1,740 0.04% 931,239
2021-08-04 2021-08-02 7.816 109,622 -1,740 0.04% 856,799
2021-08-03 2021-07-30 7.552 111,362 -8,700 0.04% 840,959
2021-07-28 2021-07-26 6.931 120,062 -8,701 0.04% 832,138
2021-07-27 2021-07-23 7.115 128,763 +1,741 0.04% 916,124
2021-07-16 2021-07-14 7.211 127,022 -8,701 0.04% 916,016
2021-07-15 2021-07-13 7.307 135,723 +4,848 0.05% 991,706
2021-07-09 2021-07-07 7.223 130,875 +16,779 0.05% 945,362
2021-07-07 2021-07-05 7.092 114,096 +8,390 0.04% 809,201
2021-04-23 2021-04-21 8.260 105,706 -2,182 0.04% 873,176
2021-04-21 2021-04-19 8.344 107,888 +2,182 0.04% 900,202
2021-04-20 2021-04-16 8.165 105,706 +8,389 0.04% 863,096
2021-04-16 2021-04-14 8.213 97,317 +3,859 0.03% 799,239
2021-04-15 2021-04-13 8.356 93,458 +2,852 0.03% 780,914
2021-03-30 2021-03-26 8.546 90,606 -3,355 0.03% 774,364
2021-03-26 2021-03-24 8.487 93,961 +2,516 0.03% 797,437
2021-03-24 2021-03-22 9.536 91,445 -10,067 0.03% 872,005
2021-03-23 2021-03-19 9.131 101,512 -2,349 0.04% 926,862
2021-03-22 2021-03-18 9.035 103,861 +2,349 0.04% 938,406
2021-03-18 2021-03-16 9.202 101,512 -5,872 0.04% 934,122
2021-03-16 2021-03-12 8.833 107,384 +16,778 0.04% 948,477
2021-02-24 2021-02-22 8.964 90,606 -5,537 0.03% 812,164
2021-02-08 2021-02-04 9.965 96,143 +2,182 0.03% 958,060
2021-01-28 2021-01-26 9.452 93,961 -2,517 0.03% 888,157
2021-01-27 2021-01-25 9.440 96,478 -15,101 0.03% 910,799
2021-01-26 2021-01-22 8.272 111,579 +8,389 0.04% 923,019
2021-01-22 2021-01-20 8.344 103,190 -5,872 0.04% 861,003
2021-01-20 2021-01-18 8.070 109,062 -125,841 0.04% 880,098
2021-01-19 2021-01-15 7.843 234,903 -8,390 0.08% 1,842,398
2021-01-12 2021-01-08 7.581 243,293 -14,262 0.09% 1,844,402
2021-01-08 2021-01-06 6.902 257,555 +671 0.09% 1,777,532
2021-01-06 2021-01-04 7.271 256,884 +1,007 0.09% 1,867,823
2020-12-30 2020-12-28 6.759 255,877 +125,841 0.09% 1,729,351
2020-12-08 2020-12-04 6.890 130,036 +8,390 0.05% 895,902
2020-12-02 2020-11-30 6.890 121,646 +5,872 0.04% 838,098
2020-12-01 2020-11-27 7.378 115,774 -8,389 0.04% 854,222
2020-11-30 2020-11-26 6.937 124,163 +8,389 0.04% 861,359
2020-11-26 2020-11-24 7.033 115,774 -8,389 0.04% 814,202
2020-11-16 2020-11-12 6.687 124,163 +8,389 0.04% 830,279
2020-10-30 2020-10-28 6.961 115,774 -2,852 0.04% 805,922
2020-10-29 2020-10-27 7.128 118,626 -30,705 0.04% 845,571
2020-10-19 2020-10-15 7.986 149,331 +4,194 0.05% 1,192,597
2020-10-16 2020-10-14 8.380 145,137 -3,523 0.05% 1,216,193
2020-10-15 2020-10-12 8.403 148,660 +16,779 0.05% 1,249,258
2020-10-12 2020-10-08 8.260 131,881 -16,779 0.05% 1,089,392
2020-10-09 2020-10-07 7.879 148,660 -3,356 0.05% 1,171,290
2020-09-24 2020-09-22 7.033 152,016 -8,389 0.05% 1,069,080
2020-09-18 2020-09-16 6.580 160,405 -16,779 0.06% 1,055,421
2020-09-17 2020-09-15 6.210 177,184 -2,517 0.06% 1,100,351
2020-09-16 2020-09-14 6.282 179,701 -35,236 0.06% 1,128,834
2020-09-15 2020-09-11 5.984 214,937 +16,779 0.08% 1,286,127
2020-09-14 2020-09-10 5.984 198,158 -16,779 0.07% 1,185,726
2020-09-09 2020-09-07 5.829 214,937 +16,779 0.08% 1,252,821
2020-08-31 2020-08-27 5.269 198,158 -15,436 0.07% 1,044,005
2020-08-26 2020-08-24 5.459 213,594 -33,558 0.07% 1,166,067
2020-08-17 2020-08-13 5.364 247,152 -16,779 0.09% 1,325,701
2020-08-13 2020-08-11 5.233 263,931 +8,390 0.09% 1,381,096
2020-08-10 2020-08-06 5.280 255,541 +8,389 0.09% 1,349,377
2020-08-05 2020-08-03 5.424 247,152 -25,168 0.09% 1,340,431
2020-08-04 2020-07-31 5.269 272,320 -8,389 0.10% 1,434,732
2020-07-20 2020-07-16 5.054 280,709 +10,570 0.10% 1,418,702
2020-07-15 2020-07-13 5.507 270,139 -2,181 0.09% 1,487,641
2020-07-14 2020-07-10 5.316 272,320 +25,168 0.10% 1,447,716
2020-07-13 2020-07-09 5.614 247,152 +15,437 0.09% 1,387,567
2020-07-09 2020-07-07 5.629 231,715 +8,655 0.08% 1,304,217
2020-07-08 2020-07-06 5.679 223,060 +10,234 0.08% 1,266,662
2020-06-23 2020-06-19 5.091 212,826 +480 0.08% 1,083,434
2020-06-16 2020-06-12 5.103 212,346 +31,979 0.08% 1,083,646
2020-06-12 2020-06-10 5.203 180,367 +4,478 0.07% 938,499
2020-06-11 2020-06-09 5.216 175,889 -4,637 0.06% 917,398
2020-06-10 2020-06-08 5.166 180,526 -160 0.07% 932,552
2020-06-09 2020-06-05 5.116 180,686 +4,797 0.07% 924,338
2020-05-29 2020-05-27 4.816 175,889 -1,599 0.06% 846,998
2020-05-18 2020-05-14 5.028 177,488 -7,995 0.07% 892,438
2020-04-24 2020-04-22 5.153 185,483 -480 0.07% 955,838
2020-04-23 2020-04-21 5.116 185,963 -640 0.07% 951,334
2020-04-22 2020-04-20 5.353 186,603 +2,719 0.07% 998,954
2020-04-14 2020-04-08 4.891 183,884 -7,995 0.07% 899,299
2020-04-09 2020-04-07 4.903 191,879 +15,990 0.07% 940,799
2020-03-03 2020-02-28 5.428 175,889 +1,599 0.06% 954,798
2020-01-03 2019-12-31 5.879 174,290 +7,995 0.06% 1,024,598
2019-12-30 2019-12-24 5.704 166,295 +4,797 0.06% 948,478
2019-12-23 2019-12-19 5.841 161,498 -15,990 0.06% 943,338
2019-12-17 2019-12-13 5.428 177,488 +11,193 0.07% 963,478
2019-12-11 2019-12-09 5.253 166,295 -5,597 0.06% 873,598
2019-12-05 2019-12-03 5.228 171,892 +5,597 0.06% 898,701
2019-10-08 2019-10-03 5.328 166,295 -5,277 0.06% 886,078
2019-10-04 2019-10-02 5.328 171,572 +5,277 0.06% 914,196
2019-09-24 2019-09-20 5.766 166,295 -3,998 0.06% 958,878
2019-09-18 2019-09-16 6.091 170,293 +11,193 0.06% 1,037,311
2019-09-17 2019-09-13 6.229 159,100 -7,195 0.06% 991,021
2019-09-10 2019-09-06 6.054 166,295 +31,820 0.06% 1,006,718
2019-09-09 2019-09-05 5.829 134,475 -22,226 0.05% 783,810
2019-07-31 2019-07-29 6.104 156,701 -5,757 0.06% 956,478
2019-07-10 2019-07-08 6.391 162,458 +11,911 0.06% 1,038,259
2019-07-09 2019-07-05 6.545 150,547 -4,052 0.06% 985,321
2019-07-08 2019-07-04 6.596 154,599 -7,792 0.06% 1,019,777
2019-07-05 2019-07-03 6.545 162,391 +4,052 0.06% 1,062,839
2019-06-27 2019-06-25 6.519 158,339 -7,792 0.06% 1,032,255
2019-06-26 2019-06-24 6.750 166,131 -5,455 0.06% 1,121,429
2019-06-24 2019-06-20 6.827 171,586 -468 0.06% 1,171,464
2019-06-21 2019-06-19 6.750 172,054 -2,337 0.06% 1,161,411
2019-06-20 2019-06-18 6.506 174,391 +7,792 0.07% 1,134,664
2019-06-13 2019-06-11 6.866 166,599 -7,792 0.06% 1,143,830
2019-05-28 2019-05-24 6.481 174,391 -7,793 0.07% 1,130,188
2019-05-24 2019-05-22 6.750 182,184 -6,078 0.07% 1,229,791
2019-05-22 2019-05-20 6.673 188,262 +7,793 0.07% 1,256,323
2019-05-21 2019-05-17 7.264 180,469 -2,338 0.07% 1,310,854
2019-05-15 2019-05-10 7.058 182,807 +779 0.07% 1,290,300
2019-05-14 2019-05-09 6.827 182,028 +1,559 0.07% 1,242,754
2019-05-09 2019-05-07 7.097 180,469 -4,676 0.07% 1,280,746
2019-05-08 2019-05-06 7.033 185,145 -1,402 0.07% 1,302,051
2019-05-07 2019-05-03 7.392 186,547 +14,961 0.07% 1,378,942
2019-05-03 2019-04-30 7.687 171,586 +6,545 0.06% 1,318,998
2019-05-02 2019-04-29 7.520 165,041 +6,858 0.06% 1,241,152
2019-04-29 2019-04-25 7.726 158,183 +3,896 0.06% 1,222,058
2019-04-25 2019-04-23 8.162 154,287 -30,702 0.06% 1,259,279
2019-04-24 2019-04-18 8.637 184,989 +15,117 0.07% 1,597,704
2019-04-23 2019-04-17 9.047 169,872 -3,896 0.06% 1,536,902
2019-04-18 2019-04-16 8.842 173,768 +7,792 0.07% 1,536,471
2019-04-17 2019-04-15 8.804 165,976 +54,546 0.06% 1,461,184
2019-04-15 2019-04-11 9.150 111,430 -623 0.04% 1,019,593
2019-04-12 2019-04-10 9.112 112,053 -312 0.04% 1,020,980
2019-04-10 2019-04-08 8.085 112,365 +8,728 0.04% 908,462
2019-03-28 2019-03-26 8.162 103,637 -5,455 0.04% 845,877
2019-03-20 2019-03-18 8.598 109,092 -12,000 0.04% 938,000
2019-03-19 2019-03-15 8.354 121,092 +7,792 0.05% 1,011,654
2019-03-18 2019-03-14 8.329 113,300 +2,338 0.04% 943,648
2019-03-13 2019-03-11 8.290 110,962 +1,870 0.04% 919,903
2019-03-07 2019-03-05 8.496 109,092 -23,377 0.04% 926,800
2019-02-28 2019-02-26 8.021 132,469 +15,585 0.05% 1,062,502
2019-02-25 2019-02-21 7.726 116,884 -16,520 0.04% 902,998
2019-02-22 2019-02-20 7.584 133,404 -27,117 0.05% 1,011,793
2019-02-21 2019-02-19 7.636 160,521 +27,117 0.06% 1,225,700
2019-02-20 2019-02-18 7.905 133,404 -8,571 0.05% 1,054,593
2019-02-19 2019-02-15 7.854 141,975 +13,247 0.05% 1,115,061
2019-02-18 2019-02-14 8.008 128,728 -10,754 0.05% 1,030,844
2019-02-15 2019-02-13 7.880 139,482 +7,792 0.05% 1,099,061
2019-02-14 2019-02-12 7.751 131,690 +1,559 0.05% 1,020,763
2019-02-11 2019-02-04 7.764 130,131 -15,585 0.05% 1,010,349
2019-02-01 2019-01-30 7.495 145,716 -3,896 0.06% 1,092,082
2019-01-31 2019-01-29 7.238 149,612 +9,351 0.06% 1,082,881
2019-01-30 2019-01-28 7.264 140,261 -3,896 0.05% 1,018,799
2019-01-28 2019-01-24 6.994 144,157 -3,896 0.05% 1,008,249
2019-01-24 2019-01-22 6.571 148,053 -11,689 0.06% 972,798
2019-01-23 2019-01-21 6.545 159,742 -5,610 0.06% 1,045,501
2019-01-22 2019-01-18 6.596 165,352 +3,896 0.06% 1,090,707
2019-01-21 2019-01-17 6.468 161,456 -4,675 0.06% 1,044,287
2019-01-18 2019-01-16 6.635 166,131 +3,896 0.06% 1,102,241
2019-01-17 2019-01-15 6.673 162,235 +935 0.06% 1,082,638
2019-01-16 2019-01-14 6.609 161,300 +3,896 0.06% 1,066,048
2019-01-15 2019-01-11 6.558 157,404 -28,832 0.06% 1,032,219
2019-01-09 2019-01-07 6.288 186,236 -4,675 0.07% 1,171,103
2018-12-05 2018-12-03 5.865 190,911 -7,792 0.07% 1,119,651
2018-11-13 2018-11-09 5.659 198,703 -9,351 0.07% 1,124,549
2018-11-09 2018-11-07 5.775 208,054 +5,922 0.08% 1,201,500
2018-11-08 2018-11-06 5.736 202,132 +3,429 0.08% 1,159,519
2018-11-07 2018-11-05 5.570 198,703 -2,338 0.07% 1,106,699
2018-11-06 2018-11-02 5.595 201,041 +2,338 0.08% 1,124,881
2018-09-28 2018-09-26 6.006 198,703 -2,494 0.07% 1,193,399
2018-09-26 2018-09-21 5.878 201,197 +2,494 0.08% 1,182,558
2018-09-13 2018-09-11 5.351 198,703 -3,117 0.07% 1,063,349
2018-08-16 2018-08-14 6.057 201,820 -77,923 0.08% 1,222,479
2018-08-06 2018-08-02 6.121 279,743 -7,792 0.11% 1,712,431
2018-07-27 2018-07-25 6.365 287,535 -9,039 0.11% 1,830,239
2018-07-26 2018-07-24 6.404 296,574 +16,831 0.11% 1,899,192
2018-06-21 2018-06-19 6.968 279,743 -3,896 0.11% 1,949,371
2018-06-13 2018-06-11 7.507 283,639 -3,273 0.11% 2,129,400
2018-06-12 2018-06-08 7.533 286,912 +935 0.11% 2,161,335
2018-06-06 2018-06-04 7.520 285,977 -4,363 0.11% 2,150,622
2018-06-05 2018-06-01 7.546 290,340 +4,363 0.11% 2,190,885
2018-06-04 2018-05-31 7.636 285,977 -4,675 0.11% 2,183,652
2018-06-01 2018-05-30 7.430 290,652 +4,675 0.11% 2,159,669
2018-05-30 2018-05-28 7.700 285,977 -7,480 0.11% 2,202,002
2018-05-29 2018-05-25 7.726 293,457 +23,065 0.11% 2,267,129
2018-05-28 2018-05-24 7.803 270,392 -1,870 0.10% 2,109,759
2018-05-25 2018-05-23 7.803 272,262 -6,390 0.10% 2,124,349
2018-05-24 2018-05-21 7.828 278,652 -5,610 0.11% 2,181,360
2018-05-23 2018-05-18 7.623 284,262 +11,065 0.11% 2,166,909
2018-05-21 2018-05-17 7.507 273,197 +9,818 0.10% 2,051,007
2018-05-18 2018-05-16 7.584 263,379 +3,117 0.10% 1,997,579
2018-05-17 2018-05-15 7.623 260,262 +8,415 0.10% 1,983,958
2018-05-16 2018-05-14 7.674 251,847 +8,572 0.10% 1,932,739
2018-05-15 2018-05-11 7.661 243,275 +5,610 0.09% 1,863,834
2018-04-23 2018-04-19 8.008 237,665 -7,792 0.09% 1,903,203
2018-04-20 2018-04-18 7.803 245,457 +7,792 0.09% 1,915,201
2018-04-09 2018-04-04 8.059 237,665 -17,922 0.09% 1,915,403
2018-04-04 2018-03-29 7.841 255,587 +6,234 0.10% 2,004,081
2018-03-26 2018-03-22 7.880 249,353 -6,234 0.09% 1,964,800
2018-03-22 2018-03-20 7.969 255,587 +17,922 0.10% 2,036,881
2018-03-15 2018-03-13 8.573 237,665 +2,961 0.09% 2,037,403
2018-02-27 2018-02-23 8.213 234,704 -3,896 0.09% 1,927,684
2018-02-21 2018-02-15 8.111 238,600 -3,896 0.09% 1,935,187
2018-02-20 2018-02-13 7.944 242,496 -14,805 0.09% 1,926,330
2018-02-14 2018-02-12 7.726 257,301 +7,013 0.10% 1,987,803
2018-02-13 2018-02-09 7.828 250,288 +15,584 0.09% 1,959,319
2018-02-08 2018-02-06 8.701 234,704 -22,597 0.09% 2,042,140
2018-02-07 2018-02-05 9.214 257,301 +1,558 0.10% 2,370,835
2018-02-05 2018-02-01 9.278 255,743 +3,896 0.10% 2,372,889
2018-02-02 2018-01-31 9.574 251,847 -3,896 0.10% 2,411,076
2018-01-29 2018-01-25 9.676 255,743 -7,792 0.10% 2,474,631
2018-01-26 2018-01-24 8.881 263,535 +3,117 0.10% 2,340,344
2018-01-25 2018-01-23 8.727 260,418 +16,364 0.10% 2,272,560
2018-01-24 2018-01-22 8.791 244,054 +7,792 0.09% 2,145,418
2018-01-19 2018-01-17 8.739 236,262 +3,896 0.09% 2,064,792
2018-01-12 2018-01-10 8.868 232,366 -3,896 0.09% 2,060,563
2018-01-11 2018-01-09 8.765 236,262 -3,896 0.09% 2,070,856
2018-01-10 2018-01-08 8.701 240,158 -3,117 0.09% 2,089,595
2018-01-05 2018-01-03 8.534 243,275 +3,896 0.09% 2,076,130
2018-01-04 2018-01-02 8.534 239,379 -7,792 0.09% 2,042,881
2017-12-28 2017-12-22 8.123 247,171 -7,792 0.09% 2,007,875
2017-12-27 2017-12-21 8.008 254,963 +7,792 0.10% 2,041,724
2017-12-22 2017-12-20 7.880 247,171 +4,675 0.09% 1,947,607
2017-12-21 2017-12-19 7.931 242,496 +3,896 0.09% 1,923,218
2017-12-19 2017-12-15 8.072 238,600 -3,896 0.09% 1,926,001
2017-12-12 2017-12-08 7.815 242,496 +7,792 0.09% 1,895,210
2017-12-08 2017-12-06 7.918 234,704 -3,116 0.09% 1,858,408
2017-12-07 2017-12-05 8.226 237,820 +8,571 0.09% 1,956,328
2017-12-04 2017-11-30 8.252 229,249 -2,338 0.09% 1,891,707
2017-12-01 2017-11-29 8.316 231,587 +468 0.09% 1,925,859
2017-11-30 2017-11-28 8.496 231,119 +1,870 0.09% 1,963,491
2017-11-24 2017-11-22 8.650 229,249 +3,117 0.09% 1,982,909
2017-11-22 2017-11-20 8.765 226,132 -7,792 0.09% 1,982,066
2017-11-21 2017-11-17 8.983 233,924 +7,792 0.09% 2,101,397
2017-11-09 2017-11-07 10.023 226,132 -2,805 0.09% 2,266,462
2017-11-08 2017-11-06 9.959 228,937 +2,805 0.09% 2,279,886
2017-11-03 2017-11-01 9.753 226,132 -3,429 0.09% 2,205,520
2017-11-02 2017-10-31 9.753 229,561 +3,429 0.09% 2,238,964
2017-11-01 2017-10-30 9.869 226,132 -7,792 0.09% 2,231,638
2017-10-25 2017-10-23 9.882 233,924 +3,896 0.09% 2,311,537
2017-10-23 2017-10-19 9.843 230,028 +7,792 0.09% 2,264,182
2017-10-19 2017-10-17 10.344 222,236 -5,454 0.08% 2,298,713
2017-10-09 2017-10-04 10.074 227,690 +8,571 0.09% 2,293,765
2017-09-29 2017-09-27 10.023 219,119 -8,571 0.08% 2,196,172
2017-09-27 2017-09-25 9.997 227,690 -312 0.09% 2,276,233
2017-09-18 2017-09-14 11.139 228,002 +8,416 0.09% 2,539,766
2017-09-08 2017-09-06 10.716 219,586 -3,897 0.08% 2,353,025
2017-09-04 2017-08-31 10.780 223,483 -4,675 0.08% 2,409,124
2017-08-30 2017-08-28 10.305 228,158 +3,896 0.09% 2,351,184
2017-08-24 2017-08-21 10.960 224,262 -6,234 0.08% 2,457,813
2017-08-18 2017-08-16 10.677 230,496 -11,688 0.09% 2,461,059
2017-08-17 2017-08-15 10.267 242,184 +3,896 0.09% 2,486,399
2017-08-15 2017-08-11 10.138 238,288 -3,896 0.09% 2,415,820
2017-08-14 2017-08-10 10.459 242,184 +17,922 0.09% 2,533,019
2017-08-11 2017-08-09 10.921 224,262 -3,896 0.08% 2,449,179
2017-08-09 2017-08-07 11.088 228,158 -1,247 0.09% 2,529,792
2017-08-08 2017-08-04 10.934 229,405 -4,675 0.09% 2,508,290
2017-08-07 2017-08-03 10.844 234,080 +4,675 0.09% 2,538,378
2017-08-04 2017-08-02 10.895 229,405 -4,363 0.09% 2,499,458
2017-08-02 2017-07-31 10.652 233,768 -6,234 0.09% 2,489,995
2017-08-01 2017-07-28 10.626 240,002 +18,701 0.09% 2,550,237
2017-07-31 2017-07-27 10.767 221,301 -56,416 0.08% 2,382,762
2017-07-26 2017-07-24 9.753 277,717 -10,909 0.10% 2,708,641
2017-07-21 2017-07-19 9.728 288,626 +10,909 0.11% 2,807,631
2017-07-20 2017-07-18 9.753 277,717 -4,675 0.10% 2,708,641
2017-07-18 2017-07-14 9.779 282,392 -15,585 0.11% 2,761,485
2017-07-13 2017-07-11 9.009 297,977 -4,675 0.11% 2,684,449
2017-07-07 2017-07-05 9.176 302,652 -2,338 0.11% 2,777,058
2017-07-03 2017-06-29 9.073 304,990 +156 0.12% 2,767,199
2017-06-29 2017-06-27 9.086 304,834 -7,013 0.12% 2,769,695
2017-06-28 2017-06-26 9.112 311,847 -6,234 0.12% 2,841,419
2017-06-27 2017-06-23 8.970 318,081 +4,675 0.12% 2,853,319
2017-06-26 2017-06-22 9.086 313,406 +2,026 0.12% 2,847,580
2017-06-21 2017-06-19 8.778 311,380 -2,337 0.12% 2,733,268
2017-06-20 2017-06-16 8.804 313,717 +3,896 0.12% 2,761,834
2017-06-19 2017-06-15 8.778 309,821 -2,026 0.12% 2,719,583
2017-06-16 2017-06-14 8.855 311,847 -14,805 0.12% 2,761,379
2017-06-15 2017-06-13 9.073 326,652 +7,792 0.12% 2,963,740
2017-06-14 2017-06-12 9.035 318,860 -2,338 0.12% 2,880,766
2017-06-13 2017-06-09 9.112 321,198 +23,377 0.12% 2,926,621
2017-06-12 2017-06-08 9.189 297,821 +3,896 0.11% 2,736,552
2017-05-24 2017-05-22 8.611 293,925 +3,896 0.11% 2,531,013
2017-05-19 2017-05-17 9.022 290,029 -21,818 0.11% 2,616,568
2017-05-15 2017-05-11 8.380 311,847 +3,896 0.12% 2,613,305
2017-05-11 2017-05-09 8.585 307,951 +7,792 0.12% 2,643,888
2017-05-10 2017-05-08 8.560 300,159 +5,455 0.11% 2,569,287
2017-05-02 2017-04-27 8.906 294,704 -7,792 0.11% 2,624,707
2017-04-28 2017-04-26 8.932 302,496 -4,364 0.11% 2,701,869
2017-04-27 2017-04-25 8.932 306,860 +4,675 0.12% 2,740,848
2017-04-24 2017-04-20 8.932 302,185 +8,260 0.11% 2,699,091
2017-04-21 2017-04-19 8.983 293,925 -779 0.11% 2,640,401
2017-04-20 2017-04-18 9.035 294,704 -7,325 0.11% 2,662,527
2017-04-19 2017-04-13 9.291 302,029 +2,805 0.11% 2,806,225
2017-04-13 2017-04-11 9.522 299,224 -2,805 0.11% 2,849,284
2017-04-12 2017-04-10 9.663 302,029 -1,247 0.11% 2,918,630
2017-04-11 2017-04-07 9.561 303,276 +26,494 0.11% 2,899,544
2017-04-10 2017-04-06 9.535 276,782 +42,858 0.10% 2,639,137
2017-04-06 2017-04-03 9.612 233,924 -1,559 0.09% 2,248,495
2017-04-05 2017-03-31 9.420 235,483 +9,351 0.09% 2,218,150
2017-04-03 2017-03-30 9.740 226,132 -4,831 0.09% 2,202,618
2017-03-30 2017-03-28 10.138 230,963 -11,689 0.09% 2,341,558
2017-03-29 2017-03-27 10.806 242,652 -4,675 0.09% 2,621,992
2017-03-23 2017-03-21 10.972 247,327 -17,922 0.09% 2,713,770
2017-03-10 2017-03-08 10.626 265,249 -1,559 0.10% 2,818,509
2017-02-27 2017-02-23 10.202 266,808 -4,363 0.10% 2,722,083
2017-02-23 2017-02-21 9.817 271,171 -3,429 0.10% 2,662,196
2017-02-17 2017-02-15 9.959 274,600 +13,247 0.10% 2,734,624
2017-02-09 2017-02-07 9.484 261,353 -3,896 0.10% 2,478,605
2017-02-08 2017-02-06 9.099 265,249 -9,351 0.10% 2,413,434
2017-02-07 2017-02-03 9.266 274,600 +3,896 0.10% 2,544,328
2017-02-02 2017-01-27 10.061 270,704 -1,558 0.10% 2,723,617
2017-01-26 2017-01-24 10.074 272,262 +1,558 0.10% 2,742,787
2017-01-24 2017-01-20 9.830 270,704 +1,559 0.10% 2,661,085
2017-01-23 2017-01-19 10.061 269,145 -3,273 0.10% 2,707,932
2017-01-20 2017-01-18 9.920 272,418 +11,065 0.10% 2,702,406
2017-01-19 2017-01-17 9.651 261,353 -4,675 0.10% 2,522,207
2017-01-17 2017-01-13 9.753 266,028 +2,649 0.10% 2,594,635
2017-01-16 2017-01-12 9.522 263,379 +2,026 0.10% 2,507,959
2017-01-13 2017-01-11 9.471 261,353 -8,416 0.10% 2,475,251
2017-01-12 2017-01-10 9.445 269,769 -3,117 0.10% 2,548,034
2017-01-05 2017-01-03 8.881 272,886 +624 0.10% 2,423,387
2016-12-22 2016-12-20 8.560 272,262 -8,572 0.10% 2,330,495
2016-12-21 2016-12-19 8.701 280,834 +4,520 0.11% 2,443,513
2016-12-20 2016-12-16 9.060 276,314 +4,052 0.10% 2,503,473
2016-12-15 2016-12-13 9.047 272,262 -11,689 0.10% 2,463,267
2016-12-14 2016-12-12 8.290 283,951 +7,793 0.11% 2,354,026
2016-12-08 2016-12-06 8.277 276,158 -7,793 0.10% 2,285,876
2016-12-06 2016-12-02 8.226 283,951 -8,571 0.11% 2,335,806
2016-11-21 2016-11-17 7.905 292,522 -3,896 0.11% 2,312,462
2016-11-18 2016-11-16 7.803 296,418 -2,338 0.11% 2,312,829
2016-11-11 2016-11-09 7.584 298,756 -7,792 0.11% 2,265,893
2016-11-03 2016-11-01 7.751 306,548 +8,571 0.12% 2,376,133
2016-10-31 2016-10-27 7.905 297,977 +7,792 0.11% 2,355,585
2016-10-05 2016-10-03 7.815 290,185 -3,896 0.11% 2,267,919
2016-09-13 2016-09-09 8.573 294,081 -26,493 0.11% 2,521,034
2016-09-06 2016-09-02 7.828 320,574 -3,897 0.12% 2,509,536
2016-08-25 2016-08-23 7.995 324,471 +26,494 0.12% 2,594,175
2016-08-22 2016-08-18 8.200 297,977 -16,519 0.11% 2,443,537
2016-08-19 2016-08-17 8.149 314,496 -68,728 0.12% 2,562,856
2016-08-18 2016-08-16 8.175 383,224 +85,247 0.14% 3,132,763
2016-08-17 2016-08-15 8.213 297,977 -3,896 0.11% 2,447,361
2016-08-16 2016-08-12 7.969 301,873 -30,702 0.11% 2,405,754
2016-08-15 2016-08-11 7.841 332,575 -8,259 0.13% 2,607,751
2016-08-11 2016-08-09 7.892 340,834 -12,001 0.13% 2,690,007
2016-08-10 2016-08-08 7.828 352,835 +12,001 0.13% 2,762,084
2016-08-09 2016-08-05 7.738 340,834 +38,961 0.13% 2,637,519
2016-08-08 2016-08-04 7.700 301,873 -779 0.11% 2,324,400
2016-08-03 2016-07-29 7.880 302,652 -17,922 0.11% 2,384,774
2016-07-29 2016-07-27 7.969 320,574 -15,585 0.12% 2,554,790
2016-07-15 2016-07-13 7.854 336,159 +38,961 0.13% 2,640,168
2016-07-07 2016-07-05 7.713 297,198 -779 0.11% 2,292,217
2016-06-30 2016-06-28 7.597 297,977 -7,013 0.11% 2,263,809
2016-06-29 2016-06-27 7.597 304,990 -3,117 0.12% 2,317,089
2016-06-28 2016-06-24 7.546 308,107 +10,130 0.12% 2,324,953
2016-06-14 2016-06-10 7.495 297,977 +7,792 0.11% 2,233,217
2016-06-06 2016-06-02 7.715 290,185 +4,240 0.11% 2,238,828
2016-05-30 2016-05-26 7.533 285,945 +1,540 0.11% 2,154,119
2016-05-13 2016-05-11 7.300 284,405 -76,222 0.11% 2,076,026
2016-05-09 2016-05-05 7.585 360,627 +4,004 0.14% 2,735,460
2016-04-27 2016-04-25 8.417 356,623 -2,310 0.14% 3,001,536
2016-04-25 2016-04-21 8.469 358,933 -1,540 0.14% 3,039,626
2016-04-20 2016-04-18 8.430 360,473 -7,853 0.14% 3,038,622
2016-04-19 2016-04-15 8.494 368,326 -2,309 0.14% 3,128,739
2016-04-18 2016-04-14 8.611 370,635 -3,080 0.14% 3,191,679
2016-04-07 2016-04-05 8.118 373,715 -1,540 0.14% 3,033,750
2016-03-31 2016-03-29 8.469 375,255 -3,079 0.14% 3,177,849
2016-03-23 2016-03-21 8.936 378,334 -3,080 0.14% 3,380,828
2016-03-22 2016-03-18 8.689 381,414 +33,876 0.15% 3,314,225
2016-03-18 2016-03-16 8.209 347,538 -3,850 0.13% 2,852,848
2016-03-16 2016-03-14 8.443 351,388 -3,079 0.13% 2,966,604
2016-03-11 2016-03-09 8.170 354,467 +3,849 0.14% 2,895,914
2016-03-10 2016-03-08 8.417 350,618 +3,850 0.13% 2,950,995
2016-03-09 2016-03-07 8.507 346,768 -1,540 0.13% 2,950,119
2016-03-08 2016-03-04 8.274 348,308 +7,699 0.13% 2,881,789
2016-03-07 2016-03-03 8.066 340,609 -7,699 0.13% 2,747,305
2016-03-03 2016-03-01 7.780 348,308 -2,310 0.13% 2,709,877
2016-03-01 2016-02-26 7.754 350,618 +7,699 0.13% 2,718,741
2016-02-29 2016-02-25 7.676 342,919 +2,310 0.13% 2,632,317
2016-02-25 2016-02-23 8.274 340,609 -7,699 0.13% 2,818,090
2016-02-24 2016-02-22 8.157 348,308 -7,699 0.13% 2,841,073
2016-02-23 2016-02-19 8.131 356,007 +15,398 0.14% 2,894,624
2016-02-22 2016-02-18 8.118 340,609 -7,699 0.13% 2,765,001
2016-02-19 2016-02-17 7.845 348,308 +7,699 0.13% 2,732,497
2016-02-12 2016-02-05 7.806 340,609 -7,699 0.13% 2,658,825
2016-02-11 2016-02-04 7.858 348,308 +7,699 0.13% 2,737,021
2016-02-02 2016-01-29 8.131 340,609 -4,619 0.13% 2,769,425
2016-01-20 2016-01-18 8.378 345,228 -15,399 0.13% 2,892,178
2016-01-15 2016-01-13 8.520 360,627 +15,399 0.14% 3,072,708
2016-01-12 2016-01-08 9.118 345,228 -2,310 0.13% 3,147,765
2016-01-07 2016-01-05 9.702 347,538 -1,540 0.13% 3,371,958
2015-12-29 2015-12-24 10.209 349,078 +3,850 0.13% 3,563,726
2015-12-21 2015-12-17 10.573 345,228 +3,079 0.13% 3,649,973
2015-12-16 2015-12-14 10.092 342,149 -7,699 0.13% 3,452,992
2015-12-14 2015-12-10 10.027 349,848 -2,156 0.13% 3,507,970
2015-12-11 2015-12-09 10.235 352,004 -153 0.13% 3,602,741
2015-11-18 2015-11-16 11.092 352,157 -2,310 0.13% 3,906,191
2015-11-16 2015-11-12 11.495 354,467 +2,310 0.14% 4,074,537
2015-11-09 2015-11-05 11.755 352,157 -2,310 0.13% 4,139,464
2015-11-05 2015-11-03 11.261 354,467 +2,310 0.14% 3,991,665
2015-11-04 2015-11-02 11.287 352,157 -7,700 0.13% 3,974,800
2015-11-03 2015-10-30 12.092 359,857 -2,309 0.14% 4,351,499
2015-11-02 2015-10-29 12.066 362,166 -3,850 0.14% 4,370,012
2015-10-30 2015-10-28 12.092 366,016 -4,465 0.14% 4,425,975
2015-10-29 2015-10-27 12.222 370,481 +6,775 0.14% 4,528,087
2015-10-27 2015-10-23 12.417 363,706 +2,310 0.14% 4,516,142
2015-10-26 2015-10-22 12.430 361,396 +15,398 0.14% 4,492,153
2015-10-22 2015-10-19 12.898 345,998 +2,310 0.13% 4,462,539
2015-10-20 2015-10-16 12.690 343,688 +4,619 0.13% 4,361,322
2015-10-19 2015-10-15 13.014 339,069 -3,850 0.13% 4,412,808
2015-10-16 2015-10-14 12.573 342,919 -3,849 0.13% 4,311,478
2015-10-15 2015-10-13 12.573 346,768 +7,699 0.13% 4,359,871
2015-10-14 2015-10-12 12.287 339,069 +10,009 0.13% 4,166,184
2015-10-13 2015-10-09 11.690 329,060 -2,618 0.13% 3,846,598
2015-10-12 2015-10-08 11.105 331,678 +5,698 0.13% 3,683,342
2015-10-09 2015-10-07 11.248 325,980 +3,849 0.12% 3,666,638
2015-09-29 2015-09-24 10.638 322,131 -6,929 0.12% 3,426,697
2015-09-25 2015-09-23 10.651 329,060 +5,697 0.13% 3,504,678
2015-09-23 2015-09-21 11.066 323,363 +18,940 0.12% 3,578,402
2015-09-22 2015-09-18 10.884 304,423 +3,850 0.12% 3,313,452
2015-09-10 2015-09-08 10.871 300,573 -3,850 0.11% 3,267,643
2015-09-08 2015-09-04 10.014 304,423 +2,310 0.12% 3,048,534
2015-09-07 2015-09-02 10.456 302,113 +3,849 0.12% 3,158,817
2015-09-04 2015-09-01 10.845 298,264 +3,850 0.11% 3,234,793
2015-09-01 2015-08-28 11.833 294,414 -1,540 0.11% 3,483,662
2015-08-31 2015-08-27 11.560 295,954 +1,540 0.11% 3,421,161
2015-08-28 2015-08-26 10.845 294,414 -5,390 0.11% 3,193,039
2015-08-27 2015-08-25 10.664 299,804 +9,239 0.11% 3,196,979
2015-08-26 2015-08-24 10.780 290,565 +10,779 0.11% 3,132,425
2015-08-20 2015-08-18 13.404 279,786 +1,540 0.11% 3,750,290
2015-08-17 2015-08-13 14.261 278,246 -4,619 0.11% 3,968,172
2015-08-13 2015-08-11 14.365 282,865 +1,539 0.11% 4,063,437
2015-08-12 2015-08-10 14.417 281,326 +3,080 0.11% 4,055,945
2015-08-11 2015-08-07 13.222 278,246 -1,540 0.11% 3,679,052
2015-08-10 2015-08-06 12.716 279,786 +1,540 0.11% 3,557,688
2015-08-07 2015-08-05 12.599 278,246 -7,699 0.11% 3,505,580
2015-08-06 2015-08-04 12.560 285,945 +7,699 0.11% 3,591,437
2015-08-03 2015-07-30 13.066 278,246 -7,699 0.11% 3,635,684
2015-07-31 2015-07-29 13.352 285,945 +1,540 0.11% 3,817,991
2015-07-30 2015-07-28 13.040 284,405 +7,699 0.11% 3,708,772
2015-07-29 2015-07-27 13.196 276,706 +4,465 0.11% 3,651,502
2015-07-24 2015-07-22 14.209 272,241 +2,156 0.10% 3,868,389
2015-07-23 2015-07-21 14.028 270,085 -2,310 0.10% 3,788,641
2015-07-21 2015-07-17 14.729 272,395 -4,619 0.10% 4,012,097
2015-07-17 2015-07-15 14.054 277,014 +6,159 0.11% 3,893,034
2015-07-16 2015-07-14 15.145 270,855 +2,310 0.10% 4,101,990
2015-07-15 2015-07-13 16.106 268,545 -2,310 0.10% 4,325,118
2015-07-14 2015-07-10 15.612 270,855 +7,699 0.10% 4,228,638
2015-07-13 2015-07-09 14.365 263,156 +770 0.10% 3,780,312
2015-07-10 2015-07-08 12.612 262,386 +25,407 0.10% 3,309,170
2015-07-09 2015-07-07 14.261 236,979 -21,865 0.09% 3,379,648
2015-07-08 2015-07-06 15.586 258,844 +1,540 0.10% 4,034,397
2015-07-07 2015-07-03 17.405 257,304 +8,469 0.10% 4,478,273
2015-07-06 2015-07-02 17.976 248,835 +2,309 0.10% 4,473,081
2015-07-03 2015-06-30 18.781 246,526 -39,265 0.09% 4,630,099
2015-07-02 2015-06-29 18.983 285,791 +3,849 0.11% 5,425,088
2015-06-30 2015-06-26 19.978 281,942 +4,511 0.11% 5,632,543
2015-06-29 2015-06-25 20.449 277,431 +4,583 0.11% 5,673,175
2015-06-24 2015-06-22 20.109 272,848 +2,291 0.11% 5,486,586
2015-06-15 2015-06-11 21.051 270,557 -3,055 0.10% 5,695,541
2015-06-12 2015-06-10 20.842 273,612 +6,111 0.11% 5,702,541
2015-06-10 2015-06-08 22.203 267,501 -459 0.10% 5,939,385
2015-06-08 2015-06-04 22.072 267,960 +6,111 0.10% 5,914,496
2015-06-05 2015-06-03 22.308 261,849 +764 0.10% 5,841,316
2015-06-04 2015-06-02 23.172 261,085 +2,292 0.10% 6,049,861
2015-06-03 2015-06-01 23.617 258,793 -30,555 0.10% 6,111,942
2015-06-01 2015-05-28 22.805 289,348 -763 0.11% 6,598,707
2015-05-28 2015-05-26 24.507 290,111 -3,361 0.11% 7,109,847
2015-05-26 2015-05-21 23.486 293,472 -19,861 0.11% 6,892,540
2015-05-22 2015-05-20 22.648 313,333 +2,292 0.12% 7,096,471
2015-05-21 2015-05-19 22.805 311,041 +13,749 0.12% 7,093,425
2015-05-20 2015-05-18 22.334 297,292 -6,110 0.11% 6,639,761
2015-05-19 2015-05-15 22.387 303,402 +4,277 0.12% 6,792,111
2015-05-18 2015-05-14 22.491 299,125 +26,735 0.12% 6,727,692
2015-05-15 2015-05-13 22.098 272,390 +2,292 0.10% 6,019,408
2015-05-14 2015-05-12 22.805 270,098 -11,153 0.10% 6,159,702
2015-05-13 2015-05-11 22.413 281,251 +5,347 0.11% 6,303,591
2015-05-12 2015-05-08 21.941 275,904 +10,389 0.11% 6,053,718
2015-05-08 2015-05-06 21.653 265,515 -1,681 0.10% 5,749,297
2015-05-06 2015-05-04 22.884 267,196 +15,277 0.10% 6,114,509
2015-05-04 2015-04-29 23.669 251,919 +54,998 0.10% 5,962,790
2015-04-30 2015-04-28 23.722 196,921 -5,806 0.08% 4,671,329
2015-04-29 2015-04-27 24.455 202,727 +2,292 0.08% 4,957,682
2015-04-28 2015-04-24 24.507 200,435 +2,292 0.08% 4,912,127
2015-04-27 2015-04-23 25.162 198,143 +9,166 0.08% 4,985,656
2015-04-24 2015-04-22 25.607 188,977 +764 0.07% 4,839,138
2015-04-23 2015-04-21 24.481 188,213 -38,193 0.07% 4,607,671
2015-04-22 2015-04-20 24.219 226,406 +21,388 0.09% 5,483,399
2015-04-21 2015-04-17 26.314 205,018 -2,292 0.08% 5,394,836
2015-04-20 2015-04-16 26.379 207,310 -47,359 0.08% 5,468,718
2015-04-17 2015-04-15 23.041 254,669 +3,056 0.10% 5,867,849
2015-04-16 2015-04-14 24.376 251,613 +1,528 0.10% 6,133,423
2015-04-15 2015-04-13 25.267 250,085 +15,277 0.10% 6,318,808
2015-04-14 2015-04-10 24.560 234,808 +19,707 0.09% 5,766,814
2015-04-13 2015-04-09 25.083 215,101 -35,901 0.08% 5,395,456
2015-04-10 2015-04-08 23.015 251,002 +37,429 0.10% 5,776,786
2015-04-09 2015-04-02 20.632 213,573 +86,315 0.08% 4,406,490
2015-04-08 2015-04-01 19.637 127,258 +2,292 0.05% 2,499,002
2015-04-02 2015-03-31 19.585 124,966 -5,500 0.05% 2,447,449
2015-04-01 2015-03-30 19.742 130,466 +12,222 0.05% 2,575,662
2015-03-30 2015-03-26 18.773 118,244 +2,291 0.05% 2,219,824
2015-03-27 2015-03-25 18.826 115,953 +6,875 0.04% 2,182,886
2015-03-20 2015-03-18 19.847 109,078 +764 0.04% 2,164,844
2015-03-19 2015-03-17 19.402 108,314 -1,375 0.04% 2,101,469
2015-03-18 2015-03-16 18.983 109,689 -16,805 0.04% 2,082,194
2015-03-17 2015-03-13 19.297 126,494 -764 0.05% 2,440,943
2015-03-16 2015-03-12 19.742 127,258 -2,291 0.05% 2,512,330
2015-03-12 2015-03-10 19.506 129,549 +1,527 0.05% 2,527,031
2015-03-11 2015-03-09 19.925 128,022 +2,292 0.05% 2,550,877
2015-03-10 2015-03-06 20.475 125,730 -15,277 0.05% 2,574,340
2015-03-06 2015-03-04 20.501 141,007 +1,986 0.05% 2,890,831
2015-03-05 2015-03-03 20.999 139,021 +3,513 0.05% 2,919,275
2015-03-02 2015-02-26 20.842 135,508 +2,292 0.05% 2,824,218
2015-02-25 2015-02-23 20.449 133,216 +2,292 0.05% 2,724,129
2015-02-23 2015-02-16 20.580 130,924 +6,110 0.05% 2,694,400
2015-02-10 2015-02-06 20.135 124,814 -2,138 0.05% 2,513,100
2015-02-09 2015-02-05 20.292 126,952 -1,528 0.05% 2,576,092
2015-02-05 2015-02-03 21.130 128,480 -1,528 0.05% 2,714,746
2015-02-04 2015-02-02 20.737 130,008 +6,875 0.05% 2,695,972
2015-02-03 2015-01-30 22.282 123,133 +1,833 0.05% 2,743,622
2015-02-02 2015-01-29 21.784 121,300 +18,791 0.05% 2,642,435
2015-01-30 2015-01-28 21.051 102,509 -1,528 0.04% 2,157,934
2015-01-29 2015-01-27 20.894 104,037 -15,430 0.04% 2,173,757
2015-01-28 2015-01-26 21.287 119,467 -763 0.05% 2,543,072
2015-01-27 2015-01-23 20.109 120,230 -4,584 0.05% 2,417,655
2015-01-22 2015-01-20 19.349 124,814 -3,055 0.05% 2,415,060
2015-01-21 2015-01-19 18.983 127,869 +6,264 0.05% 2,427,300
2015-01-20 2015-01-16 20.135 121,605 -611 0.05% 2,448,488
2015-01-19 2015-01-15 19.794 122,216 -3,209 0.05% 2,419,190
2015-01-16 2015-01-14 19.716 125,425 +1,222 0.05% 2,472,859
2015-01-15 2015-01-13 19.978 124,203 -2,749 0.05% 2,481,286
2015-01-14 2015-01-12 19.140 126,952 -4,736 0.05% 2,429,837
2015-01-13 2015-01-09 19.402 131,688 +1,680 0.05% 2,554,963
2015-01-12 2015-01-08 20.030 130,008 +2,139 0.05% 2,604,064
2015-01-09 2015-01-07 20.056 127,869 -1,833 0.05% 2,564,568
2015-01-08 2015-01-06 19.402 129,702 -5,806 0.05% 2,516,431
2015-01-07 2015-01-05 18.878 135,508 -10,693 0.05% 2,558,117
2015-01-06 2015-01-02 18.616 146,201 +7,944 0.06% 2,721,699
2015-01-05 2014-12-31 18.669 138,257 -2,292 0.05% 2,581,053
2015-01-02 2014-12-29 17.674 140,549 +3,972 0.05% 2,484,001
2014-12-23 2014-12-19 17.647 136,577 -3,055 0.05% 2,410,225
2014-12-22 2014-12-18 17.464 139,632 +5,194 0.05% 2,438,546
2014-12-17 2014-12-15 17.359 134,438 -7,639 0.05% 2,333,758
2014-12-12 2014-12-10 16.888 142,077 +7,639 0.05% 2,399,406
2014-12-11 2014-12-09 16.757 134,438 -4,583 0.05% 2,252,798
2014-12-10 2014-12-08 17.857 139,021 +1,680 0.05% 2,482,476
2014-12-09 2014-12-05 17.700 137,341 -17,568 0.05% 2,430,900
2014-12-08 2014-12-04 17.307 154,909 +7,638 0.06% 2,681,009
2014-12-05 2014-12-03 16.862 147,271 +5,500 0.06% 2,483,266
2014-12-04 2014-12-02 17.700 141,771 -3,208 0.05% 2,509,310
2014-12-03 2014-12-01 17.569 144,979 +9,930 0.06% 2,547,111
2014-12-02 2014-11-28 18.380 135,049 -5,500 0.05% 2,482,268
2014-12-01 2014-11-27 18.590 140,549 -26,124 0.05% 2,612,801
2014-11-28 2014-11-26 18.616 166,673 +36,665 0.06% 3,102,809
2014-11-27 2014-11-25 18.721 130,008 +1,070 0.05% 2,433,864
2014-11-26 2014-11-24 18.852 128,938 +2,291 0.05% 2,430,713
2014-11-25 2014-11-21 18.590 126,647 +2,292 0.05% 2,354,363
2014-11-24 2014-11-20 18.878 124,355 -2,292 0.05% 2,347,571
2014-11-20 2014-11-18 18.407 126,647 +1,681 0.05% 2,331,151
2014-11-18 2014-11-14 19.192 124,966 +2,291 0.05% 2,398,369
2014-11-17 2014-11-13 19.585 122,675 +9,625 0.05% 2,402,580
2014-11-11 2014-11-07 17.595 113,050 +2,291 0.04% 1,989,116
2014-11-10 2014-11-06 18.511 110,759 -9,166 0.04% 2,050,306
2014-11-07 2014-11-05 16.967 119,925 +2,903 0.05% 2,034,721
2014-11-06 2014-11-04 17.333 117,022 -153,993 0.05% 2,028,363
2014-10-29 2014-10-27 17.516 271,015 -2,292 0.10% 4,747,223
2014-10-27 2014-10-23 17.935 273,307 +6,111 0.11% 4,901,867
2014-10-24 2014-10-22 18.197 267,196 +2,292 0.10% 4,862,224
2014-10-10 2014-10-08 19.061 264,904 +305 0.10% 5,049,404
2014-10-08 2014-10-06 19.218 264,599 +152,771 0.10% 5,085,158
2014-09-29 2014-09-25 18.433 111,828 -306 0.04% 2,061,310
2014-09-26 2014-09-24 17.595 112,134 -3,819 0.04% 1,972,999
2014-09-24 2014-09-22 16.993 115,953 +30,554 0.04% 1,970,366
2014-09-22 2014-09-18 16.731 85,399 -14,971 0.03% 1,428,808
2014-09-18 2014-09-16 16.705 100,370 +3,972 0.04% 1,676,659
2014-09-08 2014-09-04 17.386 96,398 -7,639 0.04% 1,675,932
2014-09-05 2014-09-03 17.359 104,037 +3,056 0.04% 1,806,016
2014-09-01 2014-08-28 17.255 100,981 -7,639 0.04% 1,742,390
2014-08-29 2014-08-27 17.071 108,620 +4,278 0.04% 1,854,290
2014-08-26 2014-08-22 17.307 104,342 -3,056 0.04% 1,805,846
2014-08-25 2014-08-21 17.464 107,398 -3,819 0.04% 1,875,609
2014-08-19 2014-08-15 18.092 111,217 -4,583 0.04% 2,012,192
2014-08-18 2014-08-14 18.092 115,800 -4,583 0.04% 2,095,110
2014-08-15 2014-08-13 18.328 120,383 -764 0.05% 2,206,396
2014-08-11 2014-08-07 17.909 121,147 +5,347 0.05% 2,169,646
2014-08-08 2014-08-06 17.988 115,800 +3,361 0.04% 2,082,982
2014-08-06 2014-08-04 18.092 112,439 -7,639 0.04% 2,034,301
2014-08-05 2014-08-01 17.386 120,078 -7,638 0.05% 2,087,621
2014-08-01 2014-07-30 17.516 127,716 +7,638 0.05% 2,237,132
2014-07-30 2014-07-28 17.700 120,078 +7,639 0.05% 2,125,349
2014-07-24 2014-07-22 17.883 112,439 -3,819 0.04% 2,010,749
2014-07-21 2014-07-17 17.019 116,258 -2,292 0.04% 1,978,593
2014-07-18 2014-07-16 17.124 118,550 +7,639 0.05% 2,030,016
2014-07-16 2014-07-14 17.726 110,911 +2,291 0.04% 1,966,000
2014-07-15 2014-07-11 18.145 108,620 -8,402 0.04% 1,970,894
2014-07-11 2014-07-09 17.543 117,022 -8,403 0.05% 2,052,875
2014-07-07 2014-07-03 18.014 125,425 +2,292 0.05% 2,259,398
2014-07-04 2014-07-02 17.674 123,133 +9,930 0.05% 2,176,198
2014-07-03 2014-06-30 17.438 113,203 +3,819 0.04% 1,974,024
2014-07-02 2014-06-27 17.228 109,384 -1,527 0.04% 1,884,516
2014-06-27 2014-06-25 16.862 110,911 -1,528 0.04% 1,870,168
2014-06-26 2014-06-24 16.862 112,439 -7,639 0.04% 1,895,933
2014-06-25 2014-06-23 17.019 120,078 -6,111 0.05% 2,043,605
2014-06-18 2014-06-16 17.333 126,189 +3,820 0.05% 2,187,256
2014-06-17 2014-06-13 16.836 122,369 +6,111 0.05% 2,060,168
2014-06-11 2014-06-09 16.443 116,258 -5,347 0.04% 1,911,625
2014-06-10 2014-06-06 16.155 121,605 +5,347 0.05% 1,964,522
2014-06-05 2014-06-03 16.495 116,258 +4,277 0.04% 1,917,713
2014-06-04 2014-05-30 15.867 111,981 +37,123 0.04% 1,776,794
2014-06-03 2014-05-29 15.919 74,858 +3,209 0.03% 1,191,686
2014-05-30 2014-05-28 15.919 71,649 -6,111 0.03% 1,140,601
2014-05-28 2014-05-26 15.684 77,760 -764 0.03% 1,219,560
2014-05-27 2014-05-23 15.736 78,524 +6,111 0.03% 1,235,655
2014-05-12 2014-05-08 15.134 72,413 -7,639 0.03% 1,095,884
2014-05-08 2014-05-05 15.579 80,052 -4,277 0.03% 1,247,123
2014-05-02 2014-04-29 16.116 84,329 +1,579 0.03% 1,359,078
2014-04-29 2014-04-25 17.077 82,750 +749 0.03% 1,413,118
2014-04-28 2014-04-24 16.997 82,001 +3,748 0.03% 1,393,763
2014-04-24 2014-04-22 17.451 78,253 +3,748 0.03% 1,365,555
2014-04-15 2014-04-11 17.237 74,505 -18,739 0.03% 1,284,247
2014-04-14 2014-04-10 17.397 93,244 +5,697 0.04% 1,622,180
2014-04-11 2014-04-09 16.570 87,547 +3,748 0.03% 1,450,652
2014-04-10 2014-04-08 16.677 83,799 -2,249 0.03% 1,397,492
2014-04-07 2014-04-03 16.730 86,048 -4,497 0.03% 1,439,590
2014-03-26 2014-03-24 16.490 90,545 +2,248 0.04% 1,493,081
2014-03-18 2014-03-14 15.956 88,297 -1,199 0.03% 1,408,892
2014-03-14 2014-03-12 16.010 89,496 +11,243 0.04% 1,432,799
2014-03-13 2014-03-11 17.077 78,253 -1,499 0.03% 1,336,323
2014-03-12 2014-03-10 16.997 79,752 +1,499 0.03% 1,355,537
2014-03-04 2014-02-28 16.570 78,253 +1,199 0.03% 1,296,651
2014-02-21 2014-02-19 15.369 77,054 -14,841 0.03% 1,184,263
2014-02-20 2014-02-18 15.289 91,895 +4,348 0.04% 1,405,002
2014-02-19 2014-02-17 15.289 87,547 +1,499 0.03% 1,338,525
2014-02-17 2014-02-13 14.809 86,048 -2,249 0.03% 1,274,278
2014-02-14 2014-02-12 15.343 88,297 +2,849 0.03% 1,354,704
2014-02-13 2014-02-11 15.129 85,448 +8,394 0.03% 1,292,753
2014-02-12 2014-02-10 15.209 77,054 -5,396 0.03% 1,171,927
2014-01-29 2014-01-27 14.702 82,450 -2,099 0.03% 1,212,196
2014-01-28 2014-01-24 15.343 84,549 -750 0.03% 1,297,200
2014-01-27 2014-01-23 15.423 85,299 -1,499 0.03% 1,315,535
2014-01-22 2014-01-20 15.369 86,798 -1,499 0.03% 1,334,021
2014-01-09 2014-01-07 16.116 88,297 -1,499 0.03% 1,423,028
2014-01-08 2014-01-06 16.677 89,796 +7,496 0.04% 1,497,502
2014-01-03 2013-12-31 18.144 82,300 +749 0.03% 1,493,273
2013-12-18 2013-12-16 16.997 81,551 +2,998 0.03% 1,386,115
2013-12-17 2013-12-13 17.397 78,553 -5,246 0.03% 1,366,598
2013-12-16 2013-12-12 17.451 83,799 +749 0.03% 1,462,336
2013-12-13 2013-12-11 17.531 83,050 +750 0.03% 1,455,913
2013-12-12 2013-12-10 18.571 82,300 +2,248 0.03% 1,528,409
2013-12-09 2013-12-05 18.945 80,052 -1,499 0.03% 1,516,565
2013-12-06 2013-12-04 19.105 81,551 -7,495 0.03% 1,558,019
2013-12-05 2013-12-03 19.612 89,046 +4,047 0.03% 1,746,354
2013-12-04 2013-12-02 17.664 84,999 -1,499 0.03% 1,501,420
2013-12-02 2013-11-28 17.397 86,498 +750 0.03% 1,504,819
2013-11-29 2013-11-27 17.424 85,748 +1,499 0.03% 1,494,059
2013-11-28 2013-11-26 17.424 84,249 +2,698 0.03% 1,467,940
2013-11-25 2013-11-21 17.504 81,551 +2,998 0.03% 1,427,459
2013-11-22 2013-11-20 18.091 78,553 -2,998 0.03% 1,421,094
2013-11-21 2013-11-19 17.877 81,551 -749 0.03% 1,457,923
2013-11-20 2013-11-18 17.557 82,300 -2,249 0.03% 1,444,961
2013-11-19 2013-11-15 17.344 84,549 -7,046 0.03% 1,466,399
2013-11-18 2013-11-14 17.024 91,595 +300 0.04% 1,559,276
2013-11-08 2013-11-06 17.451 91,295 +2,998 0.04% 1,593,145
2013-11-04 2013-10-31 16.650 88,297 -3,748 0.03% 1,470,148
2013-10-25 2013-10-23 15.876 92,045 +11,244 0.04% 1,461,328
2013-10-23 2013-10-21 15.716 80,801 -5,397 0.03% 1,269,879
2013-10-17 2013-10-15 15.823 86,198 -3,748 0.03% 1,363,899
2013-10-10 2013-10-08 15.423 89,946 -1,799 0.04% 1,387,203
2013-10-09 2013-10-07 15.316 91,745 -749 0.04% 1,405,157
2013-10-08 2013-10-04 15.209 92,494 -4,498 0.04% 1,406,756
2013-09-30 2013-09-26 15.076 96,992 -13,641 0.04% 1,462,227
2013-09-27 2013-09-25 14.916 110,633 -8,695 0.04% 1,650,163
2013-09-26 2013-09-24 14.942 119,328 -4,497 0.05% 1,783,039
2013-09-25 2013-09-23 15.609 123,825 +9,744 0.05% 1,932,834
2013-09-19 2013-09-17 15.209 114,081 -2,249 0.04% 1,735,077
2013-09-18 2013-09-16 15.476 116,330 -150 0.05% 1,800,322
2013-09-13 2013-09-11 15.796 116,480 +25,635 0.05% 1,839,939
2013-09-10 2013-09-06 14.996 90,845 +2,248 0.04% 1,362,284
2013-09-03 2013-08-30 14.462 88,597 -26,684 0.03% 1,281,294
2013-09-02 2013-08-29 14.329 115,281 +26,684 0.05% 1,651,819
2013-08-30 2013-08-28 14.115 88,597 -21,736 0.03% 1,250,562
2013-08-28 2013-08-26 14.435 110,333 +21,736 0.04% 1,592,697
2013-08-22 2013-08-20 14.622 88,597 -7,495 0.03% 1,295,478
2013-08-21 2013-08-19 15.209 96,092 -2,249 0.04% 1,461,479
2013-08-16 2013-08-13 15.423 98,341 +3,148 0.04% 1,516,676
2013-08-15 2013-08-12 14.889 95,193 +6,596 0.04% 1,417,326
2013-08-06 2013-08-02 14.542 88,597 +1,500 0.03% 1,288,386
2013-07-29 2013-07-25 14.942 87,097 -2,249 0.03% 1,301,433
2013-07-12 2013-07-10 13.395 89,346 +2,998 0.04% 1,196,766
2013-06-28 2013-06-26 14.329 86,348 +1,499 0.03% 1,237,249
2013-06-25 2013-06-21 14.702 84,849 +2,249 0.03% 1,247,466
2013-06-21 2013-06-19 14.996 82,600 -7,496 0.03% 1,238,645
2013-06-19 2013-06-17 15.236 90,096 +7,496 0.04% 1,372,689
2013-06-17 2013-06-13 15.156 82,600 -2,998 0.03% 1,251,869
2013-06-14 2013-06-11 15.182 85,598 -1,649 0.03% 1,299,590
2013-06-11 2013-06-07 15.876 87,247 +4,647 0.03% 1,385,154
2013-06-07 2013-06-05 16.090 82,600 -32,231 0.03% 1,329,009
2013-06-06 2013-06-04 15.343 114,831 +2,249 0.05% 1,761,803
2013-06-05 2013-06-03 15.930 112,582 +4,047 0.04% 1,793,386
2013-05-29 2013-05-27 17.343 108,535 +25,485 0.04% 1,882,305
2013-05-28 2013-05-24 17.208 83,050 -148 0.03% 1,429,123
2013-05-27 2013-05-23 17.505 83,198 +1,038 0.03% 1,456,353
2013-05-24 2013-05-22 17.990 82,160 +2,225 0.03% 1,478,072
2013-05-23 2013-05-21 18.611 79,935 -59,322 0.03% 1,487,631
2013-05-22 2013-05-20 17.693 139,257 +12,606 0.06% 2,463,940
2013-05-21 2013-05-16 17.586 126,651 +7,415 0.05% 2,227,232
2013-05-15 2013-05-13 17.613 119,236 +7,415 0.05% 2,100,051
2013-05-14 2013-05-10 17.909 111,821 +29,661 0.04% 2,002,630
2013-05-10 2013-05-08 17.451 82,160 +2,225 0.03% 1,433,752
2013-05-09 2013-05-07 17.720 79,935 -9,937 0.03% 1,416,484
2013-05-08 2013-05-06 16.372 89,872 -1,483 0.04% 1,471,371
2013-05-07 2013-05-03 15.967 91,355 -10,974 0.04% 1,458,691
2013-04-30 2013-04-26 14.834 102,329 +2,076 0.04% 1,517,996
2013-04-29 2013-04-25 15.320 100,253 -1,483 0.04% 1,535,872
2013-04-26 2013-04-24 15.698 101,736 -3,411 0.04% 1,597,007
2013-04-24 2013-04-22 14.673 105,147 +1,483 0.04% 1,542,784
2013-04-19 2013-04-17 14.619 103,664 -445 0.04% 1,515,432
2013-04-18 2013-04-16 14.538 104,109 +1,928 0.04% 1,513,513
2013-04-17 2013-04-15 14.781 102,181 -3,708 0.04% 1,510,289
2013-04-15 2013-04-11 15.185 105,889 +4,005 0.04% 1,607,935
2013-04-12 2013-04-10 15.347 101,884 +5,932 0.04% 1,563,607
2013-04-10 2013-04-08 14.834 95,952 +8,156 0.04% 1,423,397
2013-04-09 2013-04-05 15.050 87,796 -7,415 0.03% 1,321,351
2013-04-05 2013-04-02 16.507 95,211 +2,225 0.04% 1,571,621
2013-04-03 2013-03-28 17.343 92,986 -16,314 0.04% 1,612,641
2013-03-28 2013-03-26 19.069 109,300 +10,382 0.04% 2,084,245
2013-03-14 2013-03-12 20.283 98,918 -2,225 0.04% 2,006,330
2013-03-11 2013-03-07 21.335 101,143 -2,966 0.04% 2,157,851
2013-03-08 2013-03-06 21.227 104,109 -1,483 0.04% 2,209,898
2013-03-05 2013-03-01 20.202 105,592 -11,123 0.04% 2,133,153
2013-03-01 2013-02-27 19.204 116,715 +2,225 0.05% 2,241,382
2013-02-28 2013-02-26 19.555 114,490 -3,708 0.05% 2,238,797
2013-02-20 2013-02-18 20.633 118,198 -37,224 0.05% 2,438,826
2013-02-19 2013-02-15 20.633 155,422 -2,669 0.06% 3,206,883
2013-02-15 2013-02-08 19.986 158,091 -149 0.06% 3,159,618
2013-02-14 2013-02-07 20.013 158,240 -2,224 0.06% 3,166,864
2013-02-06 2013-02-04 20.040 160,464 -1,483 0.06% 3,215,701
2013-02-05 2013-02-01 20.094 161,947 +37,076 0.06% 3,254,156
2013-02-04 2013-01-31 20.256 124,871 +3,707 0.05% 2,529,361
2013-02-01 2013-01-30 20.202 121,164 +5,784 0.05% 2,447,736
2013-01-31 2013-01-29 19.959 115,380 -8,898 0.05% 2,302,881
2013-01-30 2013-01-28 19.689 124,278 +1,483 0.05% 2,446,957
2013-01-29 2013-01-25 19.824 122,795 +7,415 0.05% 2,434,318
2013-01-28 2013-01-24 20.687 115,380 +1,483 0.05% 2,386,905
2013-01-25 2013-01-23 20.687 113,897 -7,415 0.05% 2,356,226
2013-01-23 2013-01-21 20.795 121,312 +17,796 0.05% 2,522,710
2013-01-22 2013-01-18 21.119 103,516 -7,415 0.04% 2,186,142
2013-01-21 2013-01-17 20.552 110,931 +3,708 0.04% 2,279,907
2013-01-18 2013-01-16 20.930 107,223 +12,606 0.04% 2,244,186
2013-01-17 2013-01-15 21.631 94,617 -2,225 0.04% 2,046,693
2013-01-15 2013-01-11 22.171 96,842 +14,830 0.04% 2,147,063
2013-01-14 2013-01-10 22.683 82,012 +10,382 0.03% 1,860,298
2013-01-08 2013-01-04 22.387 71,630 -7,416 0.03% 1,603,549
2013-01-02 2012-12-27 21.443 79,046 +2,522 0.03% 1,694,947
2012-12-21 2012-12-19 21.955 76,524 -7,564 0.03% 1,680,085
2012-12-20 2012-12-18 20.849 84,088 +1,483 0.03% 1,753,165
2012-12-19 2012-12-17 20.256 82,605 -4,449 0.03% 1,673,229
2012-12-17 2012-12-13 20.094 87,054 +7,415 0.03% 1,749,259
2012-12-14 2012-12-12 20.768 79,639 -9,195 0.03% 1,653,963
2012-12-13 2012-12-11 19.770 88,834 +2,966 0.04% 1,756,275
2012-12-12 2012-12-10 19.932 85,868 -14,830 0.03% 1,711,532
2012-12-11 2012-12-07 18.098 100,698 -3,708 0.04% 1,822,437
2012-12-10 2012-12-06 17.720 104,406 +2,967 0.04% 1,850,121
2012-12-04 2012-11-30 17.801 101,439 +11,864 0.04% 1,805,752
2012-12-03 2012-11-29 17.559 89,575 -742 0.04% 1,572,813
2012-11-29 2012-11-27 17.586 90,317 +2,225 0.04% 1,588,277
2012-11-27 2012-11-23 18.287 88,092 -1,483 0.03% 1,610,925
2012-11-23 2012-11-21 17.747 89,575 +1,483 0.04% 1,589,725
2012-11-15 2012-11-13 17.532 88,092 -7,415 0.03% 1,544,397
2012-11-14 2012-11-12 17.747 95,507 +7,415 0.04% 1,695,002
2012-11-12 2012-11-08 18.044 88,092 -14,830 0.03% 1,589,541
2012-11-09 2012-11-07 18.260 102,922 -1,928 0.04% 1,879,343
2012-11-08 2012-11-06 17.882 104,850 +1,928 0.04% 1,874,956
2012-11-07 2012-11-05 18.476 102,922 +3,707 0.04% 1,901,551
2012-11-06 2012-11-02 18.664 99,215 -3,707 0.04% 1,851,794
2012-11-05 2012-11-01 18.584 102,922 -9,640 0.04% 1,912,655
2012-11-02 2012-10-31 17.505 112,562 +14,830 0.04% 1,970,361
2012-10-31 2012-10-29 16.911 97,732 -593 0.04% 1,652,774
2012-10-30 2012-10-26 16.938 98,325 -6,674 0.04% 1,665,455
2012-10-29 2012-10-25 17.828 104,999 +5,043 0.04% 1,871,957
2012-10-26 2012-10-24 18.152 99,956 +2,224 0.04% 1,814,400
2012-10-25 2012-10-22 18.422 97,732 +11,123 0.04% 1,800,390
2012-10-24 2012-10-19 18.584 86,609 -33,368 0.03% 1,609,502
2012-10-22 2012-10-18 17.666 119,977 -10,382 0.05% 2,119,574
2012-10-19 2012-10-17 16.426 130,359 +742 0.05% 2,141,251
2012-10-18 2012-10-16 16.615 129,617 -8,602 0.05% 2,153,535
2012-10-17 2012-10-15 16.210 138,219 +445 0.05% 2,240,533
2012-10-16 2012-10-12 15.077 137,774 -2,224 0.05% 2,077,248
2012-10-15 2012-10-11 14.996 139,998 +13,347 0.06% 2,099,451
2012-10-12 2012-10-10 15.374 126,651 -3,708 0.05% 1,947,120
2012-10-11 2012-10-09 14.942 130,359 +1,483 0.05% 1,947,870
2012-10-10 2012-10-08 14.727 128,876 +2,967 0.05% 1,897,903
2012-10-09 2012-10-05 14.915 125,909 -8,899 0.05% 1,877,981
2012-10-08 2012-10-04 14.322 134,808 +23,729 0.05% 1,930,720
2012-10-05 2012-10-03 13.917 111,079 +1,483 0.04% 1,545,934
2012-10-04 2012-09-28 14.241 109,596 -12,606 0.04% 1,560,766
2012-10-03 2012-09-27 14.106 122,202 +4,449 0.05% 1,723,809
2012-09-27 2012-09-25 15.050 117,753 -29,660 0.05% 1,772,211
2012-09-18 2012-09-14 15.805 147,413 -3,708 0.06% 2,329,929
2012-09-14 2012-09-12 14.834 151,121 -4,894 0.06% 2,241,799
2012-09-13 2012-09-11 14.754 156,015 +4,894 0.06% 2,301,775
2012-09-12 2012-09-10 15.401 151,121 +1,483 0.06% 2,327,395
2012-09-11 2012-09-07 15.320 149,638 -8,157 0.06% 2,292,448
2012-09-10 2012-09-06 14.457 157,795 -7,415 0.06% 2,281,220
2012-09-07 2012-09-05 14.376 165,210 -8,305 0.07% 2,375,050
2012-09-06 2012-09-04 14.915 173,515 -33,368 0.07% 2,588,042
2012-09-04 2012-08-31 14.268 206,883 -5,191 0.08% 2,951,819
2012-08-31 2012-08-29 14.700 212,074 +7,415 0.08% 3,117,404
2012-08-30 2012-08-28 15.374 204,659 +2,225 0.08% 3,146,407
2012-08-29 2012-08-27 15.185 202,434 +22,987 0.08% 3,073,980
2012-08-28 2012-08-24 15.967 179,447 +5,191 0.07% 2,865,280
2012-08-27 2012-08-23 16.021 174,256 +8,156 0.07% 2,791,794
2012-08-24 2012-08-22 17.127 166,100 -3,114 0.07% 2,844,805
2012-08-22 2012-08-20 17.532 169,214 +7,415 0.07% 2,966,599
2012-08-21 2012-08-17 18.071 161,799 -3,707 0.06% 2,923,882
2012-08-20 2012-08-16 18.044 165,506 +3,707 0.07% 2,986,408
2012-08-17 2012-08-15 18.017 161,799 +3,708 0.06% 2,915,154
2012-08-14 2012-08-10 18.476 158,091 +15,572 0.06% 2,920,834
2012-08-13 2012-08-09 19.015 142,519 +3,707 0.06% 2,710,011
2012-08-10 2012-08-08 19.204 138,812 -22,690 0.06% 2,665,730
2012-08-09 2012-08-07 18.287 161,502 +5,042 0.06% 2,953,363
2012-08-08 2012-08-06 16.776 156,460 -7,860 0.06% 2,624,841
2012-08-07 2012-08-03 15.940 164,320 -297 0.07% 2,619,311
2012-08-03 2012-08-01 15.913 164,617 +12,606 0.07% 2,619,606
2012-08-02 2012-07-31 15.239 152,011 -9,788 0.06% 2,316,502
2012-08-01 2012-07-30 14.861 161,799 +16,610 0.06% 2,404,566
2012-07-31 2012-07-27 15.374 145,189 -1,483 0.06% 2,232,121
2012-07-30 2012-07-26 14.430 146,672 -2,373 0.06% 2,116,461
2012-07-26 2012-07-24 15.563 149,045 +6,081 0.06% 2,319,543
2012-07-24 2012-07-20 17.505 142,964 -742 0.06% 2,502,538
2012-07-20 2012-07-18 17.963 143,706 -741 0.06% 2,581,418
2012-07-19 2012-07-17 17.586 144,447 +2,669 0.06% 2,540,185
2012-07-18 2012-07-16 18.071 141,778 +5,932 0.06% 2,562,081
2012-07-03 2012-06-28 20.876 135,846 +3,708 0.05% 2,835,940
2012-06-27 2012-06-25 22.980 132,138 +1,483 0.05% 3,036,523
2012-06-15 2012-06-13 24.194 130,655 -1,483 0.05% 3,161,023
2012-06-08 2012-06-06 22.791 132,138 +1,483 0.05% 3,011,575
2012-05-24 2012-05-22 23.654 130,655 +3,707 0.05% 3,090,543
2012-05-22 2012-05-18 24.166 126,948 +5,191 0.05% 3,067,779
2012-05-21 2012-05-17 25.202 121,757 +1,354 0.05% 3,068,530
2012-05-15 2012-05-11 25.338 120,403 +2,199 0.05% 3,050,826
2012-05-07 2012-05-03 28.230 118,204 +734 0.05% 3,336,852
2012-05-04 2012-05-02 28.093 117,470 -2,200 0.05% 3,300,112
2012-05-02 2012-04-27 29.457 119,670 -2,200 0.05% 3,525,117
2012-04-30 2012-04-26 29.048 121,870 -5,133 0.05% 3,540,062
2012-04-27 2012-04-25 27.548 127,003 -12,465 0.05% 3,498,645
2012-04-26 2012-04-24 26.211 139,468 +2,933 0.06% 3,655,632
2012-04-25 2012-04-23 26.429 136,535 -2,933 0.05% 3,608,546
2012-04-13 2012-04-11 25.638 139,468 +4,399 0.06% 3,575,748
2012-04-12 2012-04-10 26.184 135,069 +7,333 0.05% 3,536,644
2012-04-10 2012-04-03 26.702 127,736 -4,400 0.05% 3,410,833
2012-04-05 2012-04-02 25.857 132,136 -14,665 0.05% 3,416,599
2012-04-03 2012-03-30 25.666 146,801 -2,200 0.06% 3,767,759
2012-04-02 2012-03-29 24.766 149,001 +4,400 0.06% 3,690,112
2012-03-30 2012-03-28 24.793 144,601 +14,665 0.06% 3,585,087
2012-03-22 2012-03-20 26.429 129,936 -1,466 0.05% 3,434,138
2012-03-21 2012-03-19 27.889 131,402 +1,466 0.05% 3,664,627
2012-03-19 2012-03-15 27.752 129,936 +1,467 0.05% 3,606,022
2012-03-16 2012-03-14 28.502 128,469 +28,744 0.05% 3,661,669
2012-03-15 2012-03-13 29.662 99,725 -28,598 0.04% 2,957,997
2012-03-14 2012-03-12 30.071 128,323 +13,199 0.05% 3,858,758
2012-03-13 2012-03-09 29.252 115,124 +16,132 0.05% 3,367,655
2012-03-12 2012-03-08 29.184 98,992 -4,399 0.04% 2,889,005
2012-03-09 2012-03-07 28.502 103,391 -2,934 0.04% 2,946,887
2012-03-08 2012-03-06 28.366 106,325 -1,466 0.04% 3,016,013
2012-03-07 2012-03-05 28.775 107,791 -7,479 0.04% 3,101,697
2012-03-06 2012-03-02 28.707 115,270 -2,934 0.05% 3,309,046
2012-03-05 2012-03-01 27.889 118,204 +1,467 0.05% 3,296,552
2012-03-02 2012-02-29 28.639 116,737 -733 0.05% 3,343,200
2012-02-29 2012-02-27 28.093 117,470 -1,320 0.05% 3,300,112
2012-02-28 2012-02-24 27.889 118,790 +7,773 0.05% 3,312,895
2012-02-24 2012-02-22 29.116 111,017 +18,331 0.04% 3,232,376
2012-02-23 2012-02-21 29.457 92,686 +14,226 0.04% 2,730,250
2012-02-22 2012-02-20 29.866 78,460 +9,239 0.03% 2,343,295
2012-02-21 2012-02-17 31.230 69,221 +2,493 0.03% 2,161,762
2012-02-20 2012-02-16 30.821 66,728 -3,666 0.03% 2,056,606
2012-02-17 2012-02-15 30.684 70,394 +7,333 0.03% 2,159,994
2012-02-16 2012-02-14 29.525 63,061 +2,933 0.03% 1,861,887
2012-02-15 2012-02-13 29.934 60,128 -1,467 0.02% 1,799,889
2012-02-14 2012-02-10 30.207 61,595 -25,224 0.02% 1,860,603
2012-02-13 2012-02-09 31.980 86,819 +31,384 0.03% 2,776,464
2012-02-10 2012-02-08 31.366 55,435 -734 0.02% 1,738,787
2012-02-09 2012-02-07 30.480 56,169 +16,279 0.02% 1,712,019
2012-02-08 2012-02-06 30.002 39,890 +10,999 0.02% 1,196,799
2012-02-07 2012-02-03 30.753 28,891 -83,593 0.01% 888,472
2012-02-06 2012-02-02 31.775 112,484 +89,459 0.05% 3,574,219
2012-01-27 2012-01-20 34.503 23,025 -29,624 0.01% 794,428
2012-01-26 2012-01-19 34.230 52,649 +29,624 0.02% 1,802,181
2012-01-11 2012-01-09 32.935 23,025 -14,665 0.01% 758,318
2012-01-10 2012-01-06 31.775 37,690 +14,665 0.02% 1,197,613
2011-12-29 2011-12-23 31.503 23,025 -21,998 0.01% 725,347
2011-12-28 2011-12-22 30.071 45,023 +21,998 0.02% 1,353,872
2011-12-09 2011-12-07 34.707 23,025 -12,172 0.01% 799,138
2011-12-08 2011-12-06 34.366 35,197 +12,172 0.01% 1,209,597
2011-12-05 2011-12-01 35.867 23,025 -1,466 0.01% 825,828
2011-12-01 2011-11-29 33.821 24,491 -1,467 0.01% 828,310
2011-11-30 2011-11-28 31.980 25,958 -1,026 0.01% 830,135
2011-11-23 2011-11-21 32.525 26,984 +1,026 0.01% 877,666
2011-11-17 2011-11-15 36.208 25,958 +2,933 0.01% 939,875
2011-11-03 2011-11-01 33.412 23,025 -1,466 0.01% 769,308
2011-11-02 2011-10-31 33.207 24,491 +1,466 0.01% 813,280
2011-10-31 2011-10-27 36.617 23,025 -146 0.01% 843,099
2011-10-28 2011-10-26 34.298 23,171 -1,467 0.01% 794,726
2011-10-11 2011-10-07 26.484 24,638 -733 0.01% 652,513
2011-10-04 2011-09-30 27.684 25,371 -7,333 0.01% 702,373
2011-10-03 2011-09-28 28.366 32,704 +7,333 0.01% 927,681
2011-09-26 2011-09-22 30.002 25,371 -4,400 0.01% 761,193
2011-09-23 2011-09-21 31.162 29,771 -7,333 0.01% 927,714
2011-09-22 2011-09-20 28.707 37,104 +7,333 0.01% 1,065,142
2011-09-15 2011-09-12 31.093 29,771 +1,467 0.01% 925,684
2011-08-18 2011-08-16 35.867 28,304 -1,467 0.01% 1,015,168
2011-08-16 2011-08-12 31.571 29,771 -440 0.01% 939,894
2011-08-15 2011-08-11 30.480 30,211 +1,907 0.01% 920,825
2011-08-10 2011-08-08 33.957 28,304 -2,493 0.01% 961,129
2011-08-08 2011-08-04 37.026 30,797 -1,467 0.01% 1,140,283
2011-08-05 2011-08-03 36.889 32,264 -1,027 0.01% 1,190,200
2011-08-01 2011-07-28 39.549 33,291 +1,467 0.01% 1,316,617
2011-07-29 2011-07-27 39.276 31,824 -2,933 0.01% 1,249,919
2011-07-28 2011-07-26 37.708 34,757 +2,933 0.01% 1,310,605
2011-07-27 2011-07-25 37.230 31,824 -2,200 0.01% 1,184,819
2011-07-26 2011-07-22 37.980 34,024 -733 0.01% 1,292,246
2011-07-25 2011-07-21 35.867 34,757 +1,466 0.01% 1,246,615
2011-07-18 2011-07-14 37.026 33,291 +1,467 0.01% 1,232,626
2011-06-30 2011-06-28 39.821 31,824 -733 0.01% 1,267,279
2011-06-29 2011-06-27 39.208 32,557 -4,400 0.01% 1,276,488
2011-06-28 2011-06-24 38.253 36,957 +5,133 0.01% 1,413,722
2011-06-16 2011-06-14 37.708 31,824 -4,400 0.01% 1,200,009
2011-06-13 2011-06-09 36.958 36,224 +1,467 0.01% 1,338,752
2011-06-02 2011-05-31 39.071 34,757 -733 0.01% 1,358,005
2011-05-31 2011-05-27 39.890 35,490 +2,933 0.01% 1,415,684
2011-05-30 2011-05-26 40.572 32,557 -1,467 0.01% 1,320,887
2011-05-27 2011-05-25 40.912 34,024 -1,466 0.01% 1,392,006
2011-05-26 2011-05-24 41.663 35,490 -1,027 0.01% 1,478,603
2011-05-25 2011-05-23 41.322 36,517 +733 0.01% 1,508,941
2011-05-24 2011-05-20 41.663 35,784 +1,027 0.01% 1,490,852
2011-05-16 2011-05-12 38.662 34,757 -7,333 0.01% 1,343,785
2011-05-12 2011-05-09 41.799 42,090 -880 0.02% 1,759,316
2011-05-11 2011-05-06 40.776 42,970 -1,466 0.02% 1,752,149
2011-05-06 2011-05-04 38.594 44,436 -3,960 0.02% 1,714,967
2011-04-21 2011-04-19 35.594 48,396 -3,666 0.02% 1,722,600
2011-04-19 2011-04-15 36.344 52,062 -1,174 0.02% 1,892,137
2011-04-14 2011-04-12 35.870 53,236 +309 0.02% 1,909,577
2011-04-13 2011-04-11 36.419 52,927 +1,458 0.02% 1,927,533
2011-04-11 2011-04-07 36.487 51,469 +4,957 0.02% 1,877,965
2011-04-08 2011-04-06 37.996 46,512 -21,433 0.02% 1,767,278
2011-04-07 2011-04-04 36.967 67,945 +19,246 0.03% 2,511,750
2011-03-31 2011-03-29 36.762 48,699 -2,187 0.02% 1,790,255
2011-03-30 2011-03-28 35.184 50,886 +20,705 0.02% 1,790,382
2011-03-28 2011-03-24 36.693 30,181 +4,082 0.01% 1,107,433
2011-03-25 2011-03-23 37.242 26,099 -6,270 0.01% 971,972
2011-03-24 2011-03-22 37.722 32,369 +12,394 0.01% 1,221,018
2011-03-23 2011-03-21 37.036 19,975 -2,625 0.01% 739,794
2011-03-22 2011-03-18 34.567 22,600 +3,645 0.01% 781,212
2011-03-21 2011-03-17 34.635 18,955 +292 0.01% 656,516
2011-03-17 2011-03-15 36.282 18,663 -1,604 0.01% 677,122
2011-03-16 2011-03-14 38.339 20,267 +9,623 0.01% 777,018
2011-03-08 2011-03-04 44.512 10,644 -2,187 0.00% 473,783
2011-03-04 2011-03-02 42.386 12,831 -729 0.01% 543,850
2011-03-03 2011-03-01 41.700 13,560 -1,458 0.01% 565,449
2011-03-01 2011-02-25 39.985 15,018 +2,187 0.01% 600,497
2011-02-28 2011-02-24 39.985 12,831 -1,020 0.01% 513,049
2011-02-24 2011-02-22 40.740 13,851 +1,020 0.01% 564,284
2011-02-22 2011-02-18 42.523 12,831 +729 0.01% 545,610
2011-02-21 2011-02-17 43.209 12,102 -2,187 0.00% 522,911
2011-02-18 2011-02-16 41.494 14,289 +2,187 0.01% 592,908
2011-02-17 2011-02-15 41.974 12,102 -583 0.00% 507,971
2011-02-16 2011-02-14 42.591 12,685 -1,895 0.01% 540,272
2011-02-15 2011-02-11 39.985 14,580 -3,500 0.01% 582,983
2011-02-14 2011-02-10 40.259 18,080 +1,021 0.01% 727,891
2011-02-10 2011-02-08 42.660 17,059 -3,354 0.01% 727,736
2011-02-09 2011-02-07 43.620 20,413 +3,354 0.01% 890,418
2011-02-08 2011-02-02 45.266 17,059 +4,374 0.01% 772,196
2011-01-28 2011-01-26 44.375 12,685 -1,021 0.01% 562,892
2011-01-27 2011-01-25 43.620 13,706 +2,187 0.01% 597,858
2011-01-25 2011-01-21 45.746 11,519 +1,459 0.00% 526,952
2011-01-24 2011-01-20 45.746 10,060 +2,770 0.00% 460,208
2011-01-17 2011-01-13 50.822 7,290 -1,021 0.00% 370,489
2011-01-14 2011-01-12 49.587 8,311 +583 0.00% 412,118
2011-01-12 2011-01-10 49.724 7,728 +1,021 0.00% 384,269
2011-01-07 2011-01-05 52.193 6,707 +292 0.00% 350,060
2011-01-03 2010-12-29 50.410 6,415 -438 0.00% 323,381
2010-12-29 2010-12-24 50.067 6,853 -729 0.00% 343,110
2010-12-28 2010-12-22 50.410 7,582 -5,540 0.00% 382,209
2010-12-23 2010-12-21 48.695 13,122 +437 0.01% 638,982
2010-12-22 2010-12-20 47.804 12,685 +1,458 0.01% 606,392
2010-12-21 2010-12-17 46.844 11,227 +1,458 0.00% 525,914
2010-12-14 2010-12-10 48.284 9,769 +729 0.00% 471,686
2010-12-13 2010-12-09 49.313 9,040 -2,187 0.00% 445,787
2010-12-10 2010-12-08 47.735 11,227 +2,187 0.00% 535,924
2010-12-09 2010-12-07 49.244 9,040 +2,916 0.00% 445,167
2010-12-08 2010-12-06 51.165 6,124 +3,062 0.00% 313,332
2010-12-07 2010-12-03 53.634 3,062 -729 0.00% 164,226
2010-12-01 2010-11-29 54.594 3,791 -1,021 0.00% 206,965
2010-11-29 2010-11-25 52.673 4,812 -1,020 0.00% 253,464
2010-11-26 2010-11-24 50.890 5,832 +1,020 0.00% 296,792
2010-11-25 2010-11-23 51.507 4,812 +146 0.00% 247,854
2010-11-24 2010-11-22 52.673 4,666 +729 0.00% 245,774
2010-11-22 2010-11-18 52.811 3,937 -291 0.00% 207,915
2010-11-16 2010-11-12 54.731 4,228 -729 0.00% 231,402
2010-11-12 2010-11-10 56.583 4,957 +583 0.00% 280,481
2010-11-09 2010-11-05 57.886 4,374 -1,458 0.00% 253,193
2010-11-05 2010-11-03 58.915 5,832 +1,749 0.00% 343,590
2010-11-04 2010-11-02 56.171 4,083 +1,459 0.00% 229,347
2010-11-03 2010-11-01 55.554 2,624 -729 0.00% 145,774
2010-11-02 2010-10-29 51.713 3,353 +729 0.00% 173,394
2010-10-29 2010-10-27 50.890 2,624 +291 0.00% 133,536
2010-10-21 2010-10-19 54.388 2,333 -1,458 0.00% 126,887
2010-10-20 2010-10-18 54.800 3,791 +729 0.00% 207,745
2010-10-19 2010-10-15 55.211 3,062 +1,458 0.00% 169,056
2010-10-04 2010-09-29 48.970 1,604 -2,187 0.00% 78,548
2010-09-29 2010-09-27 48.490 3,791 -729 0.00% 183,824
2010-09-24 2010-09-21 47.324 4,520 -2,479 0.00% 213,903
2010-09-22 2010-09-20 44.512 6,999 +2,042 0.00% 311,538
2010-09-20 2010-09-16 46.295 4,957 +1,166 0.00% 229,484
2010-09-17 2010-09-15 47.804 3,791 +1,750 0.00% 181,224
2010-08-20 2010-08-18 38.545 2,041 -583 0.00% 78,670
2010-08-19 2010-08-17 39.094 2,624 -146 0.00% 102,581
2010-08-16 2010-08-12 37.859 2,770 -1,458 0.00% 104,869
2010-08-13 2010-08-11 38.133 4,228 +2,333 0.00% 161,228
2010-08-03 2010-07-30 36.624 1,895 +291 0.00% 69,403
2010-07-23 2010-07-21 36.350 1,604 +583 0.00% 58,306
2010-07-22 2010-07-20 35.596 1,021 -729 0.00% 36,343
2010-07-15 2010-07-13 32.989 1,750 -2,916 0.00% 57,732
2010-07-13 2010-07-09 32.715 4,666 -1,020 0.00% 152,649
2010-07-08 2010-07-06 32.578 5,686 +2,478 0.00% 185,238
2010-06-30 2010-06-28 34.841 3,208 -729 0.00% 111,771
2010-06-29 2010-06-25 33.607 3,937 +729 0.00% 132,310
2010-06-28 2010-06-24 34.155 3,208 -729 0.00% 109,571
2010-06-24 2010-06-22 34.018 3,937 +1,458 0.00% 133,930
2010-06-23 2010-06-21 35.047 2,479 -2,187 0.00% 86,882
2010-06-18 2010-06-15 33.675 4,666 -729 0.00% 157,129
2010-06-14 2010-06-10 31.686 5,395 +5,103 0.00% 170,948
2010-06-02 2010-05-31 35.390 292 -1,458 0.00% 10,334
2010-06-01 2010-05-28 33.127 1,750 +1,458 0.00% 57,972
2010-05-31 2010-05-27 33.058 292 -14,580 0.00% 9,653
2010-05-26 2010-05-24 32.098 14,872 -292 0.01% 477,359
2010-05-25 2010-05-20 32.784 15,164 +14,581 0.01% 497,132
2010-05-20 2010-05-18 36.076 583 -729 0.00% 21,032
2010-05-19 2010-05-17 33.607 1,312 +729 0.00% 44,092
2010-05-17 2010-05-13 140.828 583 +292 0.00% 82,103
2010-05-13 2010-05-11 130.503 291 -2,905 0.00% 37,976
2010-05-12 2010-05-10 129.815 3,196 +2,905 0.01% 414,888
2010-05-07 2010-05-05 136.423 291 -2,905 0.00% 39,699
2010-04-26 2010-04-22 134.082 3,196 -218 0.01% 428,527
2010-04-16 2010-04-14 133.807 3,414 -727 0.01% 456,817
2010-04-15 2010-04-13 129.540 4,141 +1,090 0.01% 536,423
2010-04-13 2010-04-09 131.467 3,051 -291 0.00% 401,105
2010-04-09 2010-04-07 134.633 3,342 +291 0.01% 449,944
2010-03-24 2010-03-22 115.636 3,051 -145 0.00% 352,805
2010-03-11 2010-03-09 116.737 3,196 +145 0.01% 373,092
2010-03-09 2010-03-05 117.012 3,051 -2,324 0.00% 357,005
2010-03-03 2010-03-01 106.275 5,375 +2,033 0.01% 571,227
2010-03-01 2010-02-25 105.311 3,342 -508 0.01% 351,950
2010-02-25 2010-02-23 104.072 3,850 -363 0.01% 400,678
2010-02-24 2010-02-22 102.696 4,213 -146 0.01% 432,656
2010-02-23 2010-02-19 96.914 4,359 +727 0.01% 422,447
2010-02-18 2010-02-12 102.420 3,632 -145 0.01% 371,990
2010-02-12 2010-02-10 100.355 3,777 -364 0.01% 379,042
2010-02-10 2010-02-08 95.537 4,141 -2,397 0.01% 395,619
2010-02-09 2010-02-05 93.610 6,538 +2,397 0.01% 612,022
2010-02-04 2010-02-02 101.044 4,141 +146 0.01% 418,422
2010-02-03 2010-02-01 101.044 3,995 +1,089 0.01% 403,669
2010-02-01 2010-01-28 105.586 2,906 +2,906 0.00% 306,834
2010-01-28 2010-01-26 111.781 0 -3,196
2010-01-27 2010-01-25 112.470 3,196 -363 0.01% 359,453
2010-01-26 2010-01-22 108.202 3,559 +363 0.01% 385,091
2010-01-22 2010-01-20 116.875 3,196 +145 0.01% 373,532
2010-01-20 2010-01-18 116.599 3,051 +3,051 0.00% 355,745
2010-01-19 2010-01-15 116.324 0 -363
2010-01-18 2010-01-14 114.259 363 -363 0.00% 41,476
2010-01-14 2010-01-12 114.672 726 -727 0.00% 83,252
2010-01-13 2010-01-11 112.883 1,453 +1,453 0.00% 164,018
2010-01-11 2010-01-07 121.968 0 -1,090
2009-12-23 2009-12-21 114.947 1,090 -145 0.00% 125,293
2009-12-17 2009-12-15 106.412 1,235 +145 0.00% 131,419
2009-12-07 2009-12-03 114.259 1,090 -1,452 0.00% 124,542
2009-12-04 2009-12-02 111.781 2,542 +1,452 0.00% 284,148
2009-12-03 2009-12-01 116.462 1,090 +1,090 0.00% 126,943
2009-12-02 2009-11-30 112.057 0 -2,542
2009-12-01 2009-11-27 108.064 2,542 +2,542 0.00% 274,700
2009-11-30 2009-11-26 109.028 0 -2,615
2009-11-27 2009-11-25 108.064 2,615 +2,615 0.00% 282,588
2009-11-25 2009-11-23 113.709 0 -73
2009-11-12 2009-11-10 119.490 73 -363 0.00% 8,723
2009-11-09 2009-11-05 110.129 436 -872 0.00% 48,016
2009-11-06 2009-11-04 112.745 1,308 +872 0.00% 147,470
2009-11-05 2009-11-03 112.194 436 -726 0.00% 48,917
2009-11-03 2009-10-30 107.651 1,162 +363 0.00% 125,091
2009-11-02 2009-10-29 112.194 799 +363 0.00% 89,643
2009-10-29 2009-10-27 119.215 436 -436 0.00% 51,978
2009-10-21 2009-10-19 117.150 872 -2,542 0.00% 102,155
2009-10-19 2009-10-15 117.425 3,414 +2,906 0.01% 400,890
2009-10-09 2009-10-07 116.599 508 -2,180 0.00% 59,232
2009-10-08 2009-10-06 107.927 2,688 +1,090 0.00% 290,107
2009-10-07 2009-10-05 107.101 1,598 -1,453 0.00% 171,147
2009-10-05 2009-09-30 107.651 3,051 +363 0.00% 328,444
2009-09-25 2009-09-23 125.823 2,688 -1,017 0.00% 338,211
2009-09-24 2009-09-22 122.794 3,705 -436 0.01% 454,952
2009-09-23 2009-09-21 125.410 4,141 +1,453 0.01% 519,322
2009-09-22 2009-09-18 130.779 2,688 +2,180 0.00% 351,533
2009-09-09 2009-09-07 125.547 508 -1,090 0.00% 63,778
2009-09-03 2009-09-01 103.797 1,598 +73 0.00% 165,867
2009-08-31 2009-08-27 109.579 1,525 +1,089 0.00% 167,107
2009-08-27 2009-08-25 116.737 436 -1,089 0.00% 50,897
2009-08-26 2009-08-24 109.854 1,525 -1,090 0.00% 167,527
2009-08-25 2009-08-21 101.732 2,615 -727 0.00% 266,029
2009-08-24 2009-08-20 99.667 3,342 -653 0.01% 333,087
2009-08-21 2009-08-19 97.464 3,995 -727 0.01% 389,370
2009-08-20 2009-08-18 94.161 4,722 +2,543 0.01% 444,626
2009-08-19 2009-08-17 97.189 2,179 -1,163 0.00% 211,775
2009-08-18 2009-08-14 102.007 3,342 +1,163 0.01% 340,908
2009-08-17 2009-08-13 106.275 2,179 -291 0.00% 231,573
2009-08-14 2009-08-12 109.992 2,470 -436 0.00% 271,679
2009-08-12 2009-08-10 100.493 2,906 -363 0.00% 292,033
2009-08-10 2009-08-06 103.797 3,269 +654 0.01% 339,312
2009-08-07 2009-08-05 107.101 2,615 +1,453 0.00% 280,068
2009-08-06 2009-08-04 115.636 1,162 -1,090 0.00% 134,369
2009-08-04 2009-07-31 104.485 2,252 -218 0.00% 235,301
2009-08-03 2009-07-30 101.870 2,470 +799 0.00% 251,618
2009-07-31 2009-07-29 105.449 1,671 +436 0.00% 176,205
2009-07-30 2009-07-28 101.594 1,235 -726 0.00% 125,469
2009-07-29 2009-07-27 92.784 1,961 +1,089 0.00% 181,949
2009-07-28 2009-07-24 92.784 872 -726 0.00% 80,908
2009-07-24 2009-07-22 86.727 1,598 +726 0.00% 138,589
2009-07-22 2009-07-20 82.046 872 -1,089 0.00% 71,544
2009-07-21 2009-07-17 75.576 1,961 +1,525 0.00% 148,205
2009-07-20 2009-07-16 75.714 436 -1,961 0.00% 33,011
2009-07-17 2009-07-15 75.714 2,397 +872 0.00% 181,486
2009-07-16 2009-07-14 76.402 1,525 +363 0.00% 116,513
2009-07-14 2009-07-10 76.540 1,162 +726 0.00% 88,939
2009-07-08 2009-07-06 75.576 436 -363 0.00% 32,951
2009-07-07 2009-07-03 76.127 799 -1,090 0.00% 60,825
2009-07-03 2009-06-30 76.265 1,889 -2,905 0.00% 144,064
2009-07-02 2009-06-29 79.155 4,794 +3,632 0.01% 379,471
2009-06-30 2009-06-26 80.394 1,162 +726 0.00% 93,418
2009-06-24 2009-06-22 74.888 436 -1,089 0.00% 32,651
2009-06-23 2009-06-19 73.649 1,525 +1,089 0.00% 112,315
2009-06-19 2009-06-17 73.787 436 -363 0.00% 32,171
2009-06-18 2009-06-16 72.135 799 +363 0.00% 57,636
2009-06-01 2009-05-27 80.945 436 -3,632 0.00% 35,292
2009-05-22 2009-05-20 70.539 4,068 -1,448 0.01% 286,954
2009-05-21 2009-05-19 68.611 5,516 -726 0.01% 378,456
2009-05-20 2009-05-18 67.784 6,242 +5,806 0.01% 423,107
2009-05-13 2009-05-11 66.682 436 -3,992 0.00% 29,073
2009-05-12 2009-05-08 65.855 4,428 +3,992 0.01% 291,606
2009-04-24 2009-04-22 56.073 436 -362 0.00% 24,448
2009-04-23 2009-04-21 56.762 798 -2,468 0.00% 45,296
2009-04-21 2009-04-17 53.125 3,266 +1,814 0.01% 173,506
2009-04-20 2009-04-16 53.731 1,452 -363 0.00% 78,018
2009-04-17 2009-04-15 51.857 1,815 +363 0.00% 94,121
2009-04-16 2009-04-14 51.802 1,452 -1,088 0.00% 75,217
2009-04-02 2009-03-31 47.724 2,540 -726 0.00% 121,220
2009-03-31 2009-03-27 46.953 3,266 -1,815 0.01% 153,348
2009-03-30 2009-03-26 44.418 5,081 +1,089 0.01% 225,687
2009-03-27 2009-03-25 43.591 3,992 -726 0.01% 174,016
2009-03-26 2009-03-24 42.820 4,718 -726 0.01% 202,023
2009-03-25 2009-03-23 41.056 5,444 +1,815 0.01% 223,509
2009-03-23 2009-03-19 40.615 3,629 +726 0.01% 147,393
2009-03-20 2009-03-18 40.340 2,903 -1,089 0.00% 117,106
2009-03-19 2009-03-17 39.954 3,992 -3,629 0.01% 159,496
2009-03-18 2009-03-16 40.009 7,621 +4,718 0.01% 304,909
2009-03-17 2009-03-13 40.505 2,903 -726 0.00% 117,586
2009-03-09 2009-03-05 39.733 3,629 +726 0.01% 144,193
2009-03-03 2009-02-27 39.127 2,903 -1,815 0.00% 113,587
2009-03-02 2009-02-26 38.301 4,718 +2,032 0.01% 180,702
2009-02-27 2009-02-25 42.158 2,686 +1,234 0.00% 113,237
2009-02-23 2009-02-19 48.496 1,452 -290 0.00% 70,416
2009-02-20 2009-02-18 46.347 1,742 -1,452 0.00% 80,736
2009-02-19 2009-02-17 45.465 3,194 +1,452 0.01% 145,215
2009-02-04 2009-02-02 49.874 1,742 -290 0.00% 86,880
2009-02-02 2009-01-29 47.008 2,032 -1,452 0.00% 95,520
2009-01-30 2009-01-23 44.748 3,484 +1,452 0.01% 155,903
2009-01-23 2009-01-21 47.394 2,032 -1,089 0.00% 96,304
2009-01-21 2009-01-19 48.220 3,121 -799 0.01% 150,495
2009-01-20 2009-01-16 46.347 3,920 +2,178 0.01% 181,678
2009-01-08 2009-01-06 56.487 1,742 -726 0.00% 98,400
2009-01-07 2009-01-05 54.282 2,468 +726 0.00% 133,969
2009-01-06 2009-01-02 55.935 1,742 +435 0.00% 97,440
2008-12-29 2008-12-22 50.314 1,307 -1,524 0.00% 65,761
2008-12-22 2008-12-18 51.802 2,831 +1,815 0.00% 146,652
2008-12-11 2008-12-09 50.094 1,016 -218 0.00% 50,895
2008-12-09 2008-12-05 47.394 1,234 +218 0.00% 58,484
2008-12-08 2008-12-04 45.465 1,016 -218 0.00% 46,192
2008-12-05 2008-12-03 45.024 1,234 +218 0.00% 55,560
2008-12-03 2008-12-01 47.394 1,016 -1,089 0.00% 48,152
2008-11-28 2008-11-26 43.316 2,105 +1,089 0.00% 91,179
2008-11-12 2008-11-10 43.316 1,016 -2,178 0.00% 44,009
2008-11-11 2008-11-07 38.301 3,194 +2,178 0.01% 122,332
2008-11-04 2008-10-31 40.560 1,016 -3,629 0.00% 41,209
2008-11-03 2008-10-30 35.215 4,645 +3,629 0.01% 163,572
2008-10-20 2008-10-16 52.409 1,016 -291 0.00% 53,247
2008-09-16 2008-09-11 51.802 1,307 +291 0.00% 67,706
2008-09-04 2008-09-02 64.340 1,016 -726 0.00% 65,369
2008-09-02 2008-08-29 66.957 1,742 -726 0.00% 116,640
2008-09-01 2008-08-28 65.304 2,468 -1,452 0.00% 161,170
2008-08-29 2008-08-27 62.962 3,920 +1,742 0.01% 246,811
2008-08-28 2008-08-26 64.891 2,178 -871 0.00% 141,332
2008-08-27 2008-08-25 66.268 3,049 +1,452 0.00% 202,052
2008-08-18 2008-08-14 69.437 1,597 +145 0.00% 110,891
2008-08-15 2008-08-13 66.682 1,452 -435 0.00% 96,822
2008-08-07 2008-08-04 72.330 1,887 -1,089 0.00% 136,487
2008-08-04 2008-07-31 73.570 2,976 -1,815 0.00% 218,945
2008-08-01 2008-07-30 75.224 4,791 +1,089 0.01% 360,396
2008-07-28 2008-07-24 76.739 3,702 +726 0.01% 284,088
2008-07-25 2008-07-23 72.193 2,976 +1,089 0.00% 214,845
2008-07-23 2008-07-21 70.264 1,887 -1,815 0.00% 132,588
2008-07-22 2008-07-18 67.646 3,702 +1,089 0.01% 250,426
2008-07-21 2008-07-17 68.059 2,613 -1,089 0.00% 177,839
2008-07-18 2008-07-16 64.477 3,702 +1,089 0.01% 238,695
2008-07-16 2008-07-14 68.197 2,613 -1,089 0.00% 178,199
2008-07-15 2008-07-11 67.922 3,702 -1,451 0.01% 251,446
2008-07-14 2008-07-10 66.131 5,153 +725 0.01% 340,771
2008-07-11 2008-07-09 64.753 4,428 +726 0.01% 286,726
2008-07-09 2008-07-07 63.237 3,702 -726 0.01% 234,105
2008-06-23 2008-06-19 68.611 4,428 -363 0.01% 303,807
2008-06-10 2008-06-05 66.957 4,791 +363 0.01% 320,792
2008-06-04 2008-06-02 73.846 4,428 -580 0.01% 326,989
2008-06-03 2008-05-30 74.397 5,008 -2,904 0.01% 372,580
2008-06-02 2008-05-29 69.437 7,912 -1,088 0.01% 549,387
2008-05-30 2008-05-28 68.197 9,000 -3,630 0.01% 613,775
2008-05-29 2008-05-27 67.784 12,630 +5,807 0.02% 856,111
2008-05-28 2008-05-26 71.779 6,823 -145 0.01% 489,750
2008-05-26 2008-05-22 69.437 6,968 -3,266 0.01% 483,838
2008-05-23 2008-05-21 66.268 10,234 -291 0.02% 678,191
2008-05-22 2008-05-20 64.477 10,525 +1,089 0.02% 678,624
2008-05-21 2008-05-19 68.335 9,436 +2,903 0.02% 644,809
2008-05-20 2008-05-16 70.815 6,533 +5,081 0.01% 462,634
2008-04-23 2008-04-21 75.361 1,452 -1,451 0.00% 109,425
2008-04-18 2008-04-16 71.642 2,903 +725 0.00% 207,975
2008-04-17 2008-04-15 76.326 2,178 +726 0.00% 166,238
2008-04-14 2008-04-10 82.857 1,452 +13 0.00% 120,308
2008-04-11 2008-04-09 84.664 1,439 +720 0.00% 121,832
2007-11-21 2007-11-19 146.668 719 -2,158 0.00% 105,454
2007-11-13 2007-11-09 176.558 2,877 -1,439 0.00% 507,956
2007-11-07 2007-11-05 180.728 4,316 -719 0.01% 780,023
2007-11-05 2007-11-01 189.070 5,035 -3,597 0.01% 951,965
2007-10-30 2007-10-26 192.128 8,632 -719 0.01% 1,658,449
2007-10-29 2007-10-25 185.455 9,351 +719 0.02% 1,734,189
2007-10-26 2007-10-24 185.177 8,632 +3,597 0.01% 1,598,447
2007-10-03 2007-09-28 197.411 5,035 -7,193 0.01% 993,963
2007-10-02 2007-09-27 179.755 12,228 +7,193 0.02% 2,198,045
2007-09-11 2007-09-07 161.682 5,035 +719 0.01% 814,070
2007-09-06 2007-09-04 157.095 4,316 -719 0.01% 678,020
2007-08-23 2007-08-21 141.802 5,035 +1,438 0.01% 713,974
2007-08-22 2007-08-20 136.519 3,597 +720 0.01% 491,060
2007-08-06 2007-08-02 134.295 2,877 -720 0.00% 386,367
2007-08-03 2007-08-01 134.434 3,597 -719 0.01% 483,559
2007-07-31 2007-07-27 139.022 4,316 -719 0.01% 600,018
2007-07-30 2007-07-26 143.053 5,035 +719 0.01% 720,273
2007-07-23 2007-07-19 149.448 4,316 -719 0.01% 645,019
2007-07-13 2007-07-11 139.717 5,035 +719 0.01% 703,474
2007-07-11 2007-07-09 136.241 4,316 -4,316 0.01% 588,017
2007-07-10 2007-07-06 131.236 8,632 -1,438 0.01% 1,132,833
2007-07-09 2007-07-05 133.322 10,070 +5,754 0.02% 1,342,551
2007-06-26 2007-06-22 124.007 4,316 0.01% 535,216

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top