History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 4,290,500 +0 1.05% 81,304,975
2025-10-13 2025-10-09 19.340 4,290,500 +0 1.05% 82,978,270
2025-10-10 2025-10-08 18.360 4,290,500 +34,000 1.05% 78,773,580
2025-10-09 2025-10-06 18.000 4,256,500 +50,600 1.04% 76,617,000
2025-10-08 2025-10-03 18.070 4,205,900 -87,800 1.03% 76,000,613
2025-10-06 2025-10-02 16.950 4,293,700 -39,100 1.05% 72,778,215
2025-10-03 2025-09-30 16.610 4,332,800 +26,800 1.06% 71,967,808
2025-10-02 2025-09-29 16.170 4,306,000 +25,600 1.06% 69,628,020
2025-09-30 2025-09-26 15.970 4,280,400 +40,000 1.05% 68,357,988
2025-09-29 2025-09-25 15.720 4,240,400 +31,600 1.04% 66,659,088
2025-09-26 2025-09-24 15.950 4,208,800 +102,400 1.03% 67,130,360
2025-09-25 2025-09-23 15.860 4,106,400 +68,000 1.01% 65,127,504
2025-09-24 2025-09-22 16.210 4,038,400 +166,800 0.99% 65,462,464
2025-09-23 2025-09-19 16.650 3,871,600 +52,800 1.14% 64,462,140
2025-09-22 2025-09-18 16.790 3,818,800 +353,000 1.12% 64,117,652
2025-09-19 2025-09-17 17.300 3,465,800 +97,800 1.02% 59,958,340
2025-09-18 2025-09-16 16.780 3,368,000 +2,600 0.99% 56,515,040
2025-09-17 2025-09-15 16.970 3,365,400 +24,600 0.99% 57,110,838
2025-09-16 2025-09-12 17.280 3,340,800 +2,800 0.98% 57,729,024
2025-09-15 2025-09-11 17.090 3,338,000 +4,400 0.98% 57,046,420
2025-09-12 2025-09-10 16.820 3,333,600 +6,600 0.98% 56,071,152
2025-09-11 2025-09-09 16.850 3,327,000 +8,600 0.98% 56,059,950
2025-09-10 2025-09-08 17.020 3,318,400 +27,800 0.98% 56,479,168
2025-09-09 2025-09-05 16.770 3,290,600 +13,000 0.97% 55,183,362
2025-09-08 2025-09-04 16.460 3,277,600 +8,800 0.96% 53,949,296
2025-09-05 2025-09-03 16.770 3,268,800 +21,200 0.96% 54,817,776
2025-09-04 2025-09-02 17.100 3,247,600 -79,000 0.96% 55,533,960
2025-09-03 2025-09-01 17.420 3,326,600 +9,200 0.98% 57,949,372
2025-09-02 2025-08-29 17.470 3,317,400 -3,400 0.98% 57,954,978
2025-09-01 2025-08-28 18.070 3,320,800 +24,200 0.98% 60,006,856
2025-08-29 2025-08-27 17.100 3,296,600 +10,400 0.97% 56,371,860
2025-08-28 2025-08-26 17.700 3,286,200 -3,200 0.97% 58,165,740
2025-08-27 2025-08-25 17.810 3,289,400 -12,000 0.97% 58,584,214
2025-08-26 2025-08-22 17.520 3,301,400 +20,600 0.97% 57,840,528
2025-08-25 2025-08-21 17.450 3,280,800 +19,600 0.96% 57,249,960
2025-08-22 2025-08-20 17.490 3,261,200 +1,800 0.96% 57,038,388
2025-08-21 2025-08-19 17.690 3,259,400 +26,600 0.96% 57,658,786
2025-08-20 2025-08-18 18.120 3,232,800 +13,000 0.95% 58,578,336
2025-08-19 2025-08-15 18.000 3,219,800 -15,200 0.95% 57,956,400
2025-08-18 2025-08-14 18.090 3,235,000 -12,400 0.95% 58,521,150
2025-08-15 2025-08-13 18.450 3,247,400 -67,800 0.96% 59,914,530
2025-08-14 2025-08-12 18.560 3,315,200 -2,000 0.98% 61,530,112
2025-08-13 2025-08-11 18.580 3,317,200 -15,200 0.98% 61,633,576
2025-08-12 2025-08-08 18.700 3,332,400 +36,600 0.98% 62,315,880
2025-08-11 2025-08-07 18.430 3,295,800 -20,200 0.97% 60,741,594
2025-08-08 2025-08-06 18.400 3,316,000 -22,600 0.98% 61,014,400
2025-08-07 2025-08-05 18.630 3,338,600 +2,000 0.98% 62,198,118
2025-08-06 2025-08-04 18.370 3,336,600 -16,800 0.98% 61,293,342
2025-08-05 2025-08-01 18.060 3,353,400 -90,600 0.99% 60,562,404
2025-08-04 2025-07-31 18.540 3,444,000 -17,400 1.01% 63,851,760
2025-08-01 2025-07-30 18.920 3,461,400 +600 1.02% 65,489,688
2025-07-31 2025-07-29 19.600 3,460,800 +114,000 1.02% 67,831,680
2025-07-30 2025-07-28 19.960 3,346,800 -73,400 0.98% 66,802,128
2025-07-29 2025-07-25 19.520 3,420,200 +146,200 1.01% 66,762,304
2025-07-28 2025-07-24 20.950 3,274,000 +73,600 0.96% 68,590,300
2025-07-25 2025-07-23 21.450 3,200,400 +153,000 0.94% 68,648,580
2025-07-24 2025-07-22 23.950 3,047,400 +448,200 0.90% 72,985,230
2025-07-23 2025-07-21 24.650 2,599,200 -176,000 0.76% 64,070,280
2025-07-22 2025-07-18 14.920 2,775,200 -118,800 0.82% 41,405,984
2025-07-21 2025-07-17 13.720 2,894,000 +9,600 0.85% 39,705,680
2025-07-18 2025-07-16 13.520 2,884,400 +5,000 0.85% 38,997,088
2025-07-17 2025-07-15 13.520 2,879,400 +29,200 0.85% 38,929,488
2025-07-15 2025-07-11 13.620 2,850,200 -12,200 0.84% 38,819,724
2025-07-14 2025-07-10 13.600 2,862,400 +2,000 0.84% 38,928,640
2025-07-11 2025-07-09 13.620 2,860,400 +21,600 0.84% 38,958,648
2025-07-10 2025-07-08 13.620 2,838,800 -3,000 0.83% 38,664,456
2025-07-09 2025-07-07 14.315 2,841,800 -26,600 0.84% 40,681,561
2025-07-08 2025-07-04 13.820 2,868,400 +106,744 0.84% 39,640,278
2025-07-07 2025-07-03 13.799 2,761,656 +23,430 0.84% 38,108,065
2025-07-04 2025-07-02 14.171 2,738,226 -19,364 0.83% 38,802,907
2025-07-03 2025-06-30 13.840 2,757,590 -12,199 0.84% 38,165,887
2025-07-02 2025-06-27 14.088 2,769,789 +2,905 0.84% 39,021,317
2025-06-30 2025-06-26 14.130 2,766,884 +9,682 0.84% 39,094,703
2025-06-27 2025-06-25 13.902 2,757,202 +2,323 0.84% 38,331,385
2025-06-26 2025-06-24 13.799 2,754,879 +14,910 0.84% 38,014,550
2025-06-25 2025-06-23 14.088 2,739,969 -5,615 0.83% 38,601,207
2025-06-24 2025-06-20 13.634 2,745,584 -4,260 0.83% 37,432,560
2025-06-23 2025-06-19 14.253 2,749,844 -5,615 0.84% 39,194,760
2025-06-20 2025-06-18 15.059 2,755,459 -37,179 0.84% 41,494,672
2025-06-19 2025-06-17 14.894 2,792,638 -56,929 0.85% 41,593,050
2025-06-18 2025-06-16 14.481 2,849,567 -26,335 0.87% 41,263,660
2025-06-17 2025-06-13 14.357 2,875,902 -80,553 0.87% 41,288,561
2025-06-16 2025-06-12 13.613 2,956,455 -19,364 0.90% 40,246,447
2025-06-13 2025-06-11 13.613 2,975,819 -10,650 0.90% 40,510,051
2025-06-12 2025-06-10 13.407 2,986,469 -20,332 0.91% 40,038,110
2025-06-11 2025-06-09 13.572 3,006,801 -65,449 0.91% 40,807,587
2025-06-10 2025-06-06 12.952 3,072,250 -22,849 0.93% 39,791,925
2025-06-09 2025-06-05 12.498 3,095,099 +49,183 0.94% 38,681,275
2025-06-06 2025-06-04 12.560 3,045,916 +969 0.93% 38,255,366
2025-06-05 2025-06-03 12.498 3,044,947 -3,873 0.92% 38,054,496
2025-06-04 2025-06-02 12.229 3,048,820 -38,728 0.93% 37,284,159
2025-06-03 2025-05-30 12.394 3,087,548 -2,904 0.94% 38,268,006
2025-06-02 2025-05-29 12.642 3,090,452 -25,754 0.94% 39,070,079
2025-05-30 2025-05-28 12.745 3,116,206 -1,355 0.95% 39,717,525
2025-05-29 2025-05-27 12.498 3,117,561 +1,936 0.95% 38,961,996
2025-05-28 2025-05-26 12.560 3,115,625 +1,936 0.95% 39,130,880
2025-05-27 2025-05-23 12.415 3,113,689 +4,841 0.95% 38,656,325
2025-05-26 2025-05-22 12.374 3,108,848 -9,682 0.94% 38,467,784
2025-05-23 2025-05-21 12.394 3,118,530 +1,743 0.95% 38,652,006
2025-05-22 2025-05-20 12.456 3,116,787 -5,809 0.95% 38,823,555
2025-05-21 2025-05-19 12.270 3,122,596 +6,777 0.95% 38,315,377
2025-05-20 2025-05-16 12.745 3,115,819 -13,361 0.95% 39,712,593
2025-05-19 2025-05-15 12.766 3,129,180 -11,618 0.95% 39,947,525
2025-05-15 2025-05-13 12.394 3,140,798 +581 0.95% 38,928,002
2025-05-14 2025-05-12 12.498 3,140,217 -5,034 0.95% 39,245,141
2025-05-13 2025-05-09 12.415 3,145,251 +21,687 0.96% 39,048,166
2025-05-12 2025-05-08 12.374 3,123,564 +6,584 0.95% 38,649,875
2025-05-09 2025-05-07 12.084 3,116,980 -8,908 0.95% 37,666,975
2025-05-08 2025-05-06 12.105 3,125,888 -74,937 0.95% 37,839,195
2025-05-07 2025-05-02 11.093 3,200,825 -13,555 0.97% 35,506,435
2025-05-02 2025-04-29 11.093 3,214,380 -1,355 0.98% 35,656,800
2025-04-30 2025-04-28 10.907 3,215,735 -7,940 0.98% 35,073,979
2025-04-29 2025-04-25 10.659 3,223,675 +9,682 0.98% 34,361,476
2025-04-28 2025-04-24 10.783 3,213,993 -581 0.98% 34,656,627
2025-04-25 2025-04-23 10.866 3,214,574 -24,204 0.98% 34,928,508
2025-04-23 2025-04-17 10.928 3,238,778 -18,202 0.98% 35,392,212
2025-04-22 2025-04-16 10.453 3,256,980 -24,205 0.99% 34,043,678
2025-04-17 2025-04-15 10.762 3,281,185 +2,905 1.00% 35,313,381
2025-04-16 2025-04-14 10.494 3,278,280 -6,584 1.00% 34,401,756
2025-04-14 2025-04-10 9.791 3,284,864 -3,873 1.00% 32,163,744
2025-04-11 2025-04-09 9.657 3,288,737 +8,133 1.00% 31,760,082
2025-04-10 2025-04-08 9.637 3,280,604 +5,615 1.00% 31,613,772
2025-04-09 2025-04-07 9.254 3,274,989 +21,688 0.99% 30,308,101
2025-04-08 2025-04-03 10.928 3,253,301 -7,746 0.99% 35,550,915
2025-04-07 2025-04-02 10.783 3,261,047 +28,659 0.99% 35,164,012
2025-04-03 2025-04-01 10.866 3,232,388 -72,421 0.98% 35,122,069
2025-04-02 2025-03-31 10.101 3,304,809 +12,780 1.00% 33,383,055
2025-04-01 2025-03-28 10.225 3,292,029 -1,936 1.00% 33,661,984
2025-03-31 2025-03-27 10.329 3,293,965 +44,149 1.00% 34,022,000
2025-03-28 2025-03-26 10.928 3,249,816 +44,343 0.99% 35,512,832
2025-03-27 2025-03-25 11.134 3,205,473 -70,484 0.97% 35,690,427
2025-03-26 2025-03-24 10.515 3,275,957 -6,583 1.00% 34,445,051
2025-03-25 2025-03-21 10.308 3,282,540 +193 1.00% 33,836,188
2025-03-24 2025-03-20 10.535 3,282,347 +4,841 1.00% 34,580,043
2025-03-21 2025-03-19 10.535 3,277,506 -5,809 1.00% 34,529,042
2025-03-20 2025-03-18 10.515 3,283,315 +7,746 1.00% 34,522,417
2025-03-19 2025-03-17 10.576 3,275,569 -12,587 1.00% 34,643,964
2025-03-17 2025-03-13 10.762 3,288,156 -41,051 1.00% 35,388,406
2025-03-12 2025-03-10 10.256 3,329,207 +10,263 1.01% 34,145,298
2025-03-11 2025-03-07 10.256 3,318,944 +26,141 1.01% 34,040,038
2025-03-10 2025-03-06 10.453 3,292,803 -4,841 1.00% 34,418,118
2025-03-07 2025-03-05 10.349 3,297,644 -1,162 1.00% 34,128,119
2025-03-06 2025-03-04 10.349 3,298,806 -6,971 1.00% 34,140,145
2025-03-05 2025-03-03 10.143 3,305,777 +10,650 1.00% 33,529,410
2025-03-04 2025-02-28 9.915 3,295,127 +3,873 1.00% 32,672,642
2025-02-28 2025-02-26 10.236 3,291,254 +9,682 1.00% 33,688,053
2025-02-27 2025-02-25 10.091 3,281,572 -4,841 1.00% 33,114,436
2025-02-26 2025-02-24 10.453 3,286,413 -27,303 1.00% 34,351,327
2025-02-25 2025-02-21 10.494 3,313,716 -7,552 1.01% 34,773,616
2025-02-24 2025-02-20 10.370 3,321,268 -24,205 1.01% 34,441,218
2025-02-21 2025-02-19 10.391 3,345,473 -32,531 1.02% 34,761,329
2025-02-20 2025-02-18 10.143 3,378,004 +3,873 1.03% 34,261,984
2025-02-19 2025-02-17 10.132 3,374,131 +3,679 1.03% 34,187,852
2025-02-18 2025-02-14 10.298 3,370,452 -15,103 1.02% 34,707,567
2025-02-17 2025-02-13 9.998 3,385,555 +11,618 1.03% 33,849,020
2025-02-14 2025-02-12 10.494 3,373,937 -70,871 1.02% 35,405,566
2025-02-13 2025-02-11 9.853 3,444,808 -20,720 1.05% 33,943,315
2025-02-12 2025-02-10 9.637 3,465,528 +9,682 1.05% 33,395,805
2025-02-11 2025-02-07 9.626 3,455,846 +18,396 1.05% 33,266,810
2025-02-10 2025-02-06 9.585 3,437,450 +968 1.04% 32,947,710
2025-02-06 2025-02-04 9.316 3,436,482 -10,650 1.04% 32,015,587
2025-02-05 2025-02-03 8.903 3,447,132 +16,846 1.05% 30,690,647
2025-02-04 2025-01-28 9.316 3,430,286 +10,650 1.04% 31,957,863
2025-02-03 2025-01-24 9.812 3,419,636 -9,681 1.04% 33,554,004
2025-01-23 2025-01-21 9.544 3,429,317 -4,841 1.04% 32,728,075
2025-01-21 2025-01-17 9.719 3,434,158 -8,714 1.04% 33,377,266
2025-01-20 2025-01-16 9.719 3,442,872 -6,777 1.05% 33,461,959
2025-01-17 2025-01-15 9.440 3,449,649 +9,681 1.05% 32,565,816
2025-01-15 2025-01-13 9.192 3,439,968 +14,523 1.05% 31,621,704
2025-01-14 2025-01-10 9.471 3,425,445 +27,109 1.04% 32,443,463
2025-01-13 2025-01-09 9.637 3,398,336 +9,682 1.03% 32,748,305
2025-01-10 2025-01-08 9.709 3,388,654 -1,936 1.03% 32,900,004
2025-01-07 2025-01-03 9.564 3,390,590 +4,841 1.03% 32,428,520
2025-01-06 2025-01-02 9.616 3,385,749 -1,936 1.03% 32,557,069
2025-01-03 2024-12-31 10.019 3,387,685 -22,656 1.03% 33,940,295
2024-12-23 2024-12-19 9.730 3,410,341 +775 1.04% 33,181,008
2024-12-20 2024-12-18 9.709 3,409,566 -3,873 1.04% 33,103,035
2024-12-18 2024-12-16 9.626 3,413,439 +10,650 1.04% 32,858,590
2024-12-17 2024-12-13 9.595 3,402,789 +9,682 1.03% 32,650,632
2024-12-16 2024-12-12 9.946 3,393,107 -2,324 1.03% 33,749,295
2024-12-12 2024-12-10 9.843 3,395,431 +7,746 1.03% 33,421,711
2024-12-11 2024-12-09 10.143 3,387,685 -8,908 1.03% 34,360,175
2024-12-10 2024-12-06 9.719 3,396,593 -4,841 1.03% 33,012,164
2024-12-06 2024-12-04 9.564 3,401,434 +9,682 1.03% 32,532,235
2024-12-04 2024-12-02 9.606 3,391,752 +4,067 1.03% 32,579,762
2024-12-03 2024-11-29 9.657 3,387,685 -581 1.03% 32,715,646
2024-12-02 2024-11-28 9.513 3,388,266 +19,363 1.03% 32,231,313
2024-11-28 2024-11-26 9.399 3,368,903 +3,873 1.02% 31,664,364
2024-11-27 2024-11-25 9.430 3,365,030 -91,978 1.02% 31,732,229
2024-11-26 2024-11-22 9.533 3,457,008 +35,823 1.05% 32,956,642
2024-11-25 2024-11-21 10.153 3,421,185 +1,937 1.04% 34,735,291
2024-11-21 2024-11-19 10.081 3,419,248 +3,872 1.04% 34,468,413
2024-11-20 2024-11-18 9.988 3,415,376 +19,364 1.04% 34,111,896
2024-11-19 2024-11-15 10.019 3,396,012 -6,777 1.03% 34,023,721
2024-11-18 2024-11-14 10.081 3,402,789 -9,682 1.03% 34,302,494
2024-11-15 2024-11-13 10.370 3,412,471 +12,586 1.04% 35,386,984
2024-11-14 2024-11-12 10.318 3,399,885 +20,332 1.03% 35,080,888
2024-11-12 2024-11-08 10.990 3,379,553 -6,777 1.03% 37,139,988
2024-11-11 2024-11-07 11.010 3,386,330 -3,873 1.03% 37,284,416
2024-11-08 2024-11-06 10.907 3,390,203 -35,629 1.03% 36,976,899
2024-11-07 2024-11-05 11.155 3,425,832 -22,075 1.04% 38,214,720
2024-11-06 2024-11-04 10.804 3,447,907 +1,937 1.05% 37,250,156
2024-11-05 2024-11-01 10.556 3,445,970 +1,936 1.05% 36,375,021
2024-11-04 2024-10-31 10.556 3,444,034 +9,682 1.05% 36,354,585
2024-11-01 2024-10-30 10.329 3,434,352 +19,945 1.04% 35,471,999
2024-10-31 2024-10-29 10.597 3,414,407 -8,714 1.04% 36,182,912
2024-10-30 2024-10-28 10.659 3,423,121 +4,841 1.04% 36,487,391
2024-10-29 2024-10-25 10.659 3,418,280 -968 1.04% 36,435,790
2024-10-28 2024-10-24 10.494 3,419,248 -2,905 1.04% 35,881,052
2024-10-25 2024-10-23 10.659 3,422,153 +968 1.04% 36,477,073
2024-10-24 2024-10-22 10.700 3,421,185 +10,650 1.04% 36,608,099
2024-10-23 2024-10-21 10.473 3,410,535 -2,904 1.04% 35,719,168
2024-10-22 2024-10-18 10.515 3,413,439 -6,971 1.04% 35,890,606
2024-10-21 2024-10-17 9.946 3,420,410 -4,841 1.04% 34,020,862
2024-10-18 2024-10-16 10.091 3,425,251 +47,635 1.04% 34,564,305
2024-10-17 2024-10-15 10.050 3,377,616 +27,883 1.03% 33,944,075
2024-10-16 2024-10-14 10.298 3,349,733 +22,462 1.02% 34,494,211
2024-10-15 2024-10-10 10.308 3,327,271 +1,937 1.01% 34,297,272
2024-10-14 2024-10-09 10.143 3,325,334 +12,005 1.01% 33,727,770
2024-10-10 2024-10-08 10.845 3,313,329 +28,659 1.01% 35,933,103
2024-10-09 2024-10-07 12.684 3,284,670 -3,679 1.00% 41,661,123
2024-10-08 2024-10-04 11.361 3,288,349 -13,168 1.00% 37,360,394
2024-10-07 2024-10-03 11.052 3,301,517 -10,069 1.00% 36,487,002
2024-10-04 2024-10-02 11.217 3,311,586 -32,337 1.01% 37,145,544
2024-10-03 2024-09-30 10.969 3,343,923 -57,898 1.02% 36,679,352
2024-10-02 2024-09-27 10.143 3,401,821 -25,173 1.03% 34,503,552
2024-09-30 2024-09-26 9.884 3,426,994 -11,424 1.04% 33,873,974
2024-09-27 2024-09-25 9.399 3,438,418 +11,424 1.04% 32,317,736
2024-09-26 2024-09-24 9.203 3,426,994 +66,999 1.04% 31,537,838
2024-09-25 2024-09-23 8.573 3,359,995 +16,459 1.02% 28,804,317
2024-09-24 2024-09-20 8.263 3,343,536 +1,936 1.02% 27,627,199
2024-09-23 2024-09-19 8.211 3,341,600 -9,875 1.02% 27,438,632
2024-09-20 2024-09-17 7.901 3,351,475 +19,363 1.02% 26,481,238
2024-09-17 2024-09-13 8.046 3,332,112 +9,489 1.01% 26,810,068
2024-09-16 2024-09-12 8.056 3,322,623 -4,841 1.01% 26,768,038
2024-09-13 2024-09-11 7.922 3,327,464 +9,682 1.01% 26,360,254
2024-09-12 2024-09-10 8.077 3,317,782 -11,619 1.01% 26,797,573
2024-09-11 2024-09-09 8.253 3,329,401 +8,714 1.01% 27,476,015
2024-09-10 2024-09-05 8.531 3,320,687 -774 1.01% 28,330,149
2024-09-09 2024-09-04 8.583 3,321,461 -11,619 1.01% 28,508,282
2024-09-05 2024-09-03 8.872 3,333,080 -9,682 1.01% 29,571,937
2024-09-04 2024-09-02 8.893 3,342,762 +16,653 1.02% 29,726,890
2024-09-03 2024-08-30 9.327 3,326,109 +14,910 1.01% 31,021,664
2024-09-02 2024-08-29 9.192 3,311,199 -968 1.01% 30,438,003
2024-08-30 2024-08-28 9.151 3,312,167 +387 1.01% 30,310,061
2024-08-29 2024-08-27 9.275 3,311,780 -8,713 1.01% 30,716,992
2024-08-28 2024-08-26 9.316 3,320,493 +7,745 1.01% 30,934,989
2024-08-27 2024-08-23 9.244 3,312,748 +4,260 1.01% 30,623,322
2024-08-26 2024-08-22 9.378 3,308,488 -5,809 1.01% 31,028,178
2024-08-23 2024-08-21 9.296 3,314,297 +36,210 1.01% 30,808,801
2024-08-22 2024-08-20 9.502 3,278,087 +968 1.00% 31,149,363
2024-08-21 2024-08-19 9.668 3,277,119 +3,486 1.00% 31,681,733
2024-08-20 2024-08-16 9.523 3,273,633 -18,977 0.99% 31,174,664
2024-08-19 2024-08-15 9.544 3,292,610 -20,719 1.00% 31,423,397
2024-08-16 2024-08-14 9.182 3,313,329 +85,007 1.01% 30,423,361
2024-08-15 2024-08-13 10.618 3,228,322 +194 0.98% 34,277,633
2024-08-14 2024-08-12 10.824 3,228,128 -3,292 0.98% 34,942,413
2024-08-07 2024-08-05 10.349 3,231,420 -10,650 0.98% 33,442,751
2024-08-02 2024-07-31 10.824 3,242,070 -3,873 0.98% 35,093,326
2024-07-31 2024-07-29 10.824 3,245,943 +29,046 0.99% 35,135,249
2024-07-30 2024-07-26 10.845 3,216,897 -12,199 0.98% 34,887,297
2024-07-29 2024-07-25 10.329 3,229,096 +580 0.98% 33,351,995
2024-07-26 2024-07-24 10.597 3,228,516 -7,164 0.98% 34,213,001
2024-07-25 2024-07-23 10.391 3,235,680 +1,355 0.98% 33,620,519
2024-07-24 2024-07-22 10.845 3,234,325 -18,202 0.98% 35,076,304
2024-07-23 2024-07-19 10.866 3,252,527 +1,162 0.99% 35,340,893
2024-07-19 2024-07-17 10.845 3,251,365 +10,457 0.99% 35,261,103
2024-07-18 2024-07-16 11.382 3,240,908 -1,937 0.98% 36,888,344
2024-07-17 2024-07-15 11.258 3,242,845 -9,875 0.99% 36,508,463
2024-07-16 2024-07-12 11.217 3,252,720 -4,648 0.99% 36,485,254
2024-07-15 2024-07-11 11.382 3,257,368 -42,019 0.99% 37,075,694
2024-07-12 2024-07-10 10.928 3,299,387 +61,964 1.00% 36,054,526
2024-07-11 2024-07-09 11.816 3,237,423 -8,907 0.98% 38,253,074
2024-07-10 2024-07-08 11.589 3,246,330 +3,873 0.99% 37,620,658
2024-07-09 2024-07-05 11.630 3,242,457 +5,034 0.98% 37,709,735
2024-07-08 2024-07-04 11.754 3,237,423 +41,051 0.98% 38,052,446
2024-07-05 2024-07-03 11.527 3,196,372 +35,436 0.97% 36,843,627
2024-07-04 2024-07-02 12.771 3,160,936 +31,756 0.96% 40,369,752
2024-07-03 2024-06-28 13.441 3,129,180 +120,560 0.95% 42,060,442
2024-07-02 2024-06-27 12.815 3,008,620 +25,174 0.96% 38,554,487
2024-06-28 2024-06-26 13.139 2,983,446 -10,181 0.95% 39,198,971
2024-06-27 2024-06-25 13.722 2,993,627 +5,738 0.95% 41,079,421
2024-06-26 2024-06-24 13.787 2,987,889 +11,291 0.95% 41,194,386
2024-06-24 2024-06-20 14.003 2,976,598 -4,627 0.95% 41,681,956
2024-06-21 2024-06-19 14.133 2,981,225 +370 0.95% 42,133,293
2024-06-20 2024-06-18 14.154 2,980,855 -9,255 0.95% 42,192,480
2024-06-19 2024-06-17 13.787 2,990,110 -2,777 0.95% 41,225,008
2024-06-18 2024-06-14 13.830 2,992,887 -1,110 0.95% 41,392,647
2024-06-17 2024-06-13 13.744 2,993,997 -2,777 0.95% 41,149,198
2024-06-14 2024-06-12 13.636 2,996,774 -185 0.95% 40,863,565
2024-06-13 2024-06-11 13.420 2,996,959 +33,318 0.95% 40,218,448
2024-06-12 2024-06-07 14.111 2,963,641 -15,733 0.94% 41,820,736
2024-06-11 2024-06-06 13.895 2,979,374 -1,111 0.95% 41,398,909
2024-06-07 2024-06-05 13.679 2,980,485 +20,546 0.95% 40,770,267
2024-06-06 2024-06-04 14.457 2,959,939 -10,180 0.94% 42,791,921
2024-06-05 2024-06-03 13.917 2,970,119 -36,650 0.94% 41,334,493
2024-06-04 2024-05-31 13.614 3,006,769 -11,106 0.96% 40,934,879
2024-06-03 2024-05-30 13.917 3,017,875 -13,512 0.96% 41,999,103
2024-05-31 2024-05-29 13.917 3,031,387 +6,663 0.96% 42,187,147
2024-05-30 2024-05-28 14.349 3,024,724 -49,051 0.96% 43,401,699
2024-05-29 2024-05-27 14.003 3,073,775 -67,377 0.98% 43,042,747
2024-05-28 2024-05-24 12.880 3,141,152 -15,733 1.00% 40,456,482
2024-05-27 2024-05-23 12.339 3,156,885 +20,361 1.00% 38,953,615
2024-05-24 2024-05-22 12.599 3,136,524 +4,257 1.00% 39,515,736
2024-05-23 2024-05-21 12.858 3,132,267 +21,472 1.00% 40,274,359
2024-05-22 2024-05-20 13.398 3,110,795 -8,515 0.99% 41,678,875
2024-05-21 2024-05-17 13.160 3,119,310 -19,806 0.99% 41,051,472
2024-05-20 2024-05-16 12.836 3,139,116 +55,715 1.00% 40,294,587
2024-05-17 2024-05-14 13.074 3,083,401 +4,628 0.98% 40,312,366
2024-05-16 2024-05-13 13.355 3,078,773 -132,347 0.98% 41,116,775
2024-05-14 2024-05-10 13.052 3,211,120 -61,823 1.02% 41,912,771
2024-05-13 2024-05-09 12.685 3,272,943 -113,282 1.04% 41,517,333
2024-05-10 2024-05-08 11.842 3,386,225 -37,020 1.08% 40,100,452
2024-05-09 2024-05-07 11.734 3,423,245 +30,727 1.09% 40,168,972
2024-05-08 2024-05-06 11.907 3,392,518 -32,763 1.08% 40,394,911
2024-05-07 2024-05-03 11.410 3,425,281 +78,298 1.09% 39,082,562
2024-05-06 2024-05-02 11.432 3,346,983 +1,851 1.06% 38,261,508
2024-05-03 2024-04-30 11.540 3,345,132 -10,921 1.06% 38,601,788
2024-05-02 2024-04-29 11.432 3,356,053 -18,140 1.07% 38,365,193
2024-04-30 2024-04-26 11.626 3,374,193 -27,580 1.07% 39,228,807
2024-04-29 2024-04-25 11.669 3,401,773 -926 1.08% 39,696,479
2024-04-26 2024-04-24 11.669 3,402,699 -94,586 1.08% 39,707,285
2024-04-25 2024-04-23 11.648 3,497,285 +8,885 1.11% 40,735,466
2024-04-24 2024-04-22 11.605 3,488,400 -17,585 1.11% 40,481,208
2024-04-23 2024-04-19 11.756 3,505,985 -16,659 1.11% 41,215,622
2024-04-22 2024-04-18 11.821 3,522,644 -51,457 1.12% 41,639,833
2024-04-19 2024-04-17 11.561 3,574,101 -90,514 1.14% 41,321,255
2024-04-18 2024-04-16 10.675 3,664,615 -14,438 1.16% 39,120,843
2024-04-17 2024-04-15 10.675 3,679,053 -29,061 1.17% 39,274,973
2024-04-16 2024-04-12 10.621 3,708,114 -24,803 1.18% 39,384,878
2024-04-15 2024-04-11 10.481 3,732,917 +51,457 1.19% 39,123,975
2024-04-12 2024-04-10 9.616 3,681,460 -32,392 1.17% 35,402,424
2024-04-11 2024-04-09 9.314 3,713,852 -12,402 1.18% 34,590,335
2024-04-10 2024-04-08 9.098 3,726,254 +2,962 1.18% 33,900,605
2024-04-09 2024-04-05 8.860 3,723,292 -9,996 1.18% 32,988,598
2024-04-08 2024-04-03 9.184 3,733,288 +926 1.19% 34,287,303
2024-04-05 2024-04-02 9.087 3,732,362 +38,871 1.19% 33,915,846
2024-04-03 2024-03-28 8.838 3,693,491 -22,027 1.17% 32,644,743
2024-04-02 2024-03-27 8.720 3,715,518 +28,691 1.18% 32,397,822
2024-03-28 2024-03-26 9.217 3,686,827 -9,070 1.17% 33,980,103
2024-03-27 2024-03-25 9.476 3,695,897 -15,549 1.17% 35,022,114
2024-03-26 2024-03-22 9.411 3,711,446 -53,679 1.18% 34,928,844
2024-03-25 2024-03-21 9.346 3,765,125 +14,438 1.20% 35,189,931
2024-03-22 2024-03-20 9.087 3,750,687 +2,036 1.19% 34,082,365
2024-03-21 2024-03-19 9.163 3,748,651 +17,955 1.19% 34,347,392
2024-03-20 2024-03-18 9.411 3,730,696 +740 1.19% 35,110,007
2024-03-19 2024-03-15 9.195 3,729,956 +6,294 1.19% 34,297,003
2024-03-18 2024-03-14 9.292 3,723,662 +7,404 1.18% 34,601,236
2024-03-15 2024-03-13 9.444 3,716,258 +22,952 1.18% 35,094,592
2024-03-14 2024-03-12 9.584 3,693,306 +14,253 1.17% 35,396,622
2024-03-13 2024-03-11 9.595 3,679,053 -87,738 1.17% 35,299,773
2024-03-12 2024-03-08 9.292 3,766,791 -17,214 1.20% 35,002,002
2024-03-11 2024-03-07 9.206 3,784,005 -4,998 1.20% 34,834,871
2024-03-08 2024-03-06 9.065 3,789,003 -10,921 1.20% 34,348,661
2024-03-07 2024-03-05 9.076 3,799,924 +10,921 1.21% 34,488,722
2024-03-06 2024-03-04 9.476 3,789,003 +7,034 1.20% 35,904,381
2024-03-05 2024-03-01 9.357 3,781,969 +18,880 1.20% 35,388,224
2024-03-04 2024-02-29 9.357 3,763,089 -18,140 1.20% 35,211,562
2024-03-01 2024-02-28 8.882 3,781,229 +741 1.20% 33,583,635
2024-02-29 2024-02-27 9.173 3,780,488 +46,275 1.20% 34,679,950
2024-02-28 2024-02-26 9.119 3,734,213 +5,738 1.19% 34,053,710
2024-02-27 2024-02-23 8.720 3,728,475 +14,253 1.18% 32,510,801
2024-02-26 2024-02-22 8.968 3,714,222 -6,109 1.18% 33,309,557
2024-02-23 2024-02-21 8.428 3,720,331 -14,067 1.18% 31,354,443
2024-02-22 2024-02-20 8.277 3,734,398 +24,063 1.19% 30,908,098
2024-02-21 2024-02-19 8.028 3,710,335 -4,628 1.18% 29,786,868
2024-02-20 2024-02-16 7.780 3,714,963 -24,988 1.18% 28,900,802
2024-02-16 2024-02-14 7.466 3,739,951 +7,959 1.19% 27,923,308
2024-02-15 2024-02-09 7.661 3,731,992 +15,178 1.19% 28,589,716
2024-02-14 2024-02-07 7.780 3,716,814 -5,368 1.18% 28,915,202
2024-02-08 2024-02-06 7.672 3,722,182 +5,553 1.18% 28,554,783
2024-02-07 2024-02-05 7.358 3,716,629 -7,404 1.18% 27,347,601
2024-02-06 2024-02-02 7.596 3,724,033 -2,776 1.18% 28,287,317
2024-02-05 2024-02-01 7.628 3,726,809 +6,478 1.18% 28,429,207
2024-02-01 2024-01-30 7.531 3,720,331 -23,137 1.18% 28,018,009
2024-01-31 2024-01-29 7.585 3,743,468 +1,851 1.19% 28,394,495
2024-01-30 2024-01-26 7.369 3,741,617 +32,392 1.19% 27,571,895
2024-01-29 2024-01-25 7.283 3,709,225 +7,034 1.18% 27,012,575
2024-01-26 2024-01-24 6.904 3,702,191 +4,628 1.18% 25,561,279
2024-01-24 2024-01-22 6.580 3,697,563 +4,442 1.18% 24,330,766
2024-01-23 2024-01-19 6.710 3,693,121 +1,481 1.17% 24,780,385
2024-01-22 2024-01-18 7.099 3,691,640 +12,957 1.17% 26,206,415
2024-01-19 2024-01-17 7.077 3,678,683 +740 1.17% 26,034,939
2024-01-18 2024-01-16 7.218 3,677,943 -18,510 1.17% 26,546,322
2024-01-10 2024-01-08 7.304 3,696,453 -6,478 1.17% 26,999,442
2024-01-09 2024-01-05 7.574 3,702,931 +4,627 1.18% 28,047,008
2024-01-08 2024-01-04 7.704 3,698,304 -67,561 1.18% 28,491,482
2024-01-05 2024-01-03 7.769 3,765,865 +9,255 1.20% 29,256,108
2024-01-03 2023-12-29 7.715 3,756,610 +4,812 1.19% 28,981,258
2023-12-21 2023-12-19 6.926 3,751,798 -4,812 1.19% 25,984,860
2023-12-20 2023-12-18 7.023 3,756,610 +18,510 1.19% 26,383,498
2023-12-19 2023-12-15 7.110 3,738,100 +20,176 1.19% 26,576,618
2023-12-13 2023-12-11 7.045 3,717,924 +47,200 1.18% 26,192,142
2023-12-07 2023-12-05 7.293 3,670,724 +4,628 1.17% 26,771,852
2023-12-06 2023-12-04 7.445 3,666,096 +7,404 1.17% 27,292,666
2023-12-05 2023-12-01 7.445 3,658,692 +3,887 1.16% 27,237,546
2023-12-04 2023-11-30 7.563 3,654,805 -1,851 1.16% 27,642,999
2023-12-01 2023-11-29 7.617 3,656,656 -2,777 1.16% 27,854,549
2023-11-30 2023-11-28 7.866 3,659,433 +16,659 1.16% 28,785,123
2023-11-28 2023-11-24 8.169 3,642,774 +1,851 1.16% 29,756,163
2023-11-10 2023-11-08 8.287 3,640,923 -26,839 1.16% 30,173,783
2023-11-09 2023-11-07 8.449 3,667,762 -1,666 1.17% 30,990,659
2023-11-08 2023-11-06 8.547 3,669,428 +1,666 1.17% 31,361,567
2023-11-06 2023-11-02 7.963 3,667,762 -926 1.17% 29,207,309
2023-11-01 2023-10-30 8.190 3,668,688 +926 1.17% 30,047,123
2023-10-30 2023-10-26 8.060 3,667,762 -27,765 1.17% 29,563,979
2023-10-27 2023-10-25 8.093 3,695,527 -2,777 1.17% 29,907,568
2023-10-24 2023-10-19 8.082 3,698,304 +4,628 1.18% 29,890,082
2023-10-20 2023-10-18 8.190 3,693,676 +6,478 1.17% 30,251,778
2023-10-19 2023-10-17 8.439 3,687,198 +9,255 1.17% 31,115,043
2023-10-18 2023-10-16 8.417 3,677,943 +5,738 1.17% 30,957,463
2023-10-17 2023-10-13 8.590 3,672,205 +1,851 1.17% 31,544,014
2023-10-16 2023-10-12 8.936 3,670,354 +40,352 1.17% 32,797,170
2023-10-13 2023-10-11 8.774 3,630,002 -1,481 1.15% 31,848,267
2023-10-12 2023-10-10 8.730 3,631,483 +7,404 1.15% 31,704,308
2023-10-11 2023-10-09 8.536 3,624,079 +5,554 1.15% 30,934,824
2023-10-06 2023-10-04 8.612 3,618,525 +1,851 1.15% 31,161,102
2023-10-05 2023-10-03 8.806 3,616,674 +17,584 1.15% 31,848,566
2023-10-04 2023-09-29 9.400 3,599,090 +2,036 1.14% 33,832,560
2023-10-03 2023-09-28 9.033 3,597,054 -23,137 1.14% 32,491,977
2023-09-29 2023-09-27 9.076 3,620,191 +4,627 1.15% 32,857,436
2023-09-27 2023-09-25 9.227 3,615,564 +102,731 1.15% 33,362,365
2023-09-26 2023-09-22 9.616 3,512,833 +18,510 1.12% 33,780,838
2023-09-18 2023-09-14 9.984 3,494,323 +9,255 1.11% 34,886,542
2023-09-15 2023-09-13 9.724 3,485,068 +9,255 1.11% 33,890,398
2023-09-13 2023-09-11 9.833 3,475,813 -1,851 1.10% 34,175,958
2023-09-11 2023-09-06 9.789 3,477,664 +10,736 1.11% 34,043,854
2023-09-06 2023-09-04 9.919 3,466,928 +4,627 1.10% 34,388,276
2023-09-05 2023-08-31 9.778 3,462,301 +7,404 1.10% 33,856,051
2023-09-04 2023-08-30 10.243 3,454,897 +12,587 1.10% 35,388,842
2023-08-31 2023-08-29 10.481 3,442,310 -926 1.09% 36,078,180
2023-08-30 2023-08-28 10.351 3,443,236 +1,851 1.09% 35,641,437
2023-08-24 2023-08-22 10.005 3,441,385 -40,536 1.09% 34,432,389
2023-08-22 2023-08-18 10.059 3,481,921 +1,851 1.11% 35,026,077
2023-08-18 2023-08-16 10.092 3,480,070 +10,735 1.11% 35,120,263
2023-08-17 2023-08-15 10.297 3,469,335 +926 1.10% 35,724,161
2023-08-16 2023-08-14 10.319 3,468,409 +1,851 1.10% 35,789,578
2023-08-15 2023-08-11 10.492 3,466,558 +21,842 1.10% 36,369,774
2023-08-14 2023-08-10 10.675 3,444,716 +9,255 1.09% 36,773,357
2023-08-11 2023-08-09 10.492 3,435,461 +18,510 1.09% 36,043,517
2023-08-10 2023-08-08 10.610 3,416,951 +11,846 1.09% 36,255,437
2023-08-09 2023-08-07 10.762 3,405,105 +555 1.08% 36,644,833
2023-08-08 2023-08-04 10.827 3,404,550 +16,474 1.08% 36,859,577
2023-08-07 2023-08-03 10.870 3,388,076 +93,476 1.08% 36,827,652
2023-08-04 2023-08-02 10.978 3,294,600 +10,181 1.05% 36,167,568
2023-08-03 2023-08-01 11.151 3,284,419 -926 1.04% 36,623,611
2023-08-02 2023-07-31 11.237 3,285,345 -60,713 1.04% 36,917,920
2023-08-01 2023-07-28 11.086 3,346,058 -94,401 1.06% 37,094,005
2023-07-31 2023-07-27 11.410 3,440,459 +24,989 1.09% 39,255,744
2023-07-28 2023-07-26 11.345 3,415,470 +1,851 1.09% 38,749,195
2023-07-27 2023-07-25 11.410 3,413,619 +67,561 1.08% 38,949,499
2023-07-26 2023-07-24 11.367 3,346,058 +555 1.06% 38,034,009
2023-07-25 2023-07-21 11.367 3,345,503 +10,181 1.06% 38,027,701
2023-07-21 2023-07-19 11.777 3,335,322 -2,777 1.06% 39,281,419
2023-07-20 2023-07-18 11.842 3,338,099 +11,106 1.06% 39,530,533
2023-07-19 2023-07-14 12.037 3,326,993 -2,591 1.06% 40,046,078
2023-07-18 2023-07-13 12.080 3,329,584 +7,404 1.06% 40,221,169
2023-07-14 2023-07-12 12.253 3,322,180 -185 1.06% 40,706,065
2023-07-13 2023-07-11 11.885 3,322,365 -25,914 1.06% 39,487,800
2023-07-11 2023-07-07 11.324 3,348,279 +37,020 1.06% 37,914,543
2023-07-10 2023-07-06 11.453 3,311,259 +4,442 1.05% 37,924,680
2023-07-07 2023-07-05 11.561 3,306,817 -32,022 1.05% 38,231,104
2023-07-06 2023-07-04 11.280 3,338,839 -7,404 1.06% 37,663,344
2023-07-05 2023-07-03 11.151 3,346,243 +740 1.06% 37,312,992
2023-07-04 2023-06-30 10.827 3,345,503 +1,851 1.06% 36,220,301
2023-07-03 2023-06-29 11.475 3,343,652 +2,592 1.06% 38,367,459
2023-06-30 2023-06-28 11.520 3,341,060 +119,508 1.06% 38,487,474
2023-06-29 2023-06-27 11.430 3,221,552 -4,462 1.06% 36,821,997
2023-06-28 2023-06-26 11.105 3,226,014 +31,234 1.06% 35,824,647
2023-06-27 2023-06-23 11.127 3,194,780 +20,882 1.05% 35,549,396
2023-06-26 2023-06-21 11.721 3,173,898 +14,278 1.05% 37,202,032
2023-06-23 2023-06-20 11.833 3,159,620 -26,772 1.04% 37,388,736
2023-06-21 2023-06-19 12.057 3,186,392 -8,924 1.05% 38,419,658
2023-06-20 2023-06-16 12.013 3,195,316 -7,139 1.05% 38,384,034
2023-06-19 2023-06-15 11.744 3,202,455 +4,462 1.06% 37,608,528
2023-06-16 2023-06-14 11.407 3,197,993 +8,924 1.05% 36,481,048
2023-06-15 2023-06-13 11.654 3,189,069 +8,924 1.05% 37,165,439
2023-06-14 2023-06-12 11.632 3,180,145 +3,569 1.05% 36,990,167
2023-06-13 2023-06-09 11.878 3,176,576 +1,785 1.05% 37,731,766
2023-06-09 2023-06-07 11.564 3,174,791 -1,785 1.05% 36,714,435
2023-06-08 2023-06-06 11.587 3,176,576 +1,071 1.05% 36,806,270
2023-06-07 2023-06-05 11.878 3,175,505 -357 1.05% 37,719,044
2023-06-02 2023-05-31 11.564 3,175,862 -892 1.05% 36,726,821
2023-05-31 2023-05-29 11.744 3,176,754 -714 1.05% 37,306,704
2023-05-30 2023-05-25 11.945 3,177,468 -178 1.05% 37,955,997
2023-05-25 2023-05-23 12.237 3,177,646 +7,853 1.05% 38,883,931
2023-05-23 2023-05-19 12.438 3,169,793 +24,094 1.04% 39,427,196
2023-05-22 2023-05-18 12.685 3,145,699 -13,386 1.04% 39,903,005
2023-05-19 2023-05-17 12.550 3,159,085 -27,842 1.04% 39,648,006
2023-05-18 2023-05-16 12.685 3,186,927 -12,494 1.05% 40,425,980
2023-05-17 2023-05-15 12.147 3,199,421 +20,525 1.05% 38,863,570
2023-05-16 2023-05-12 12.371 3,178,896 +10,709 1.05% 39,326,691
2023-05-15 2023-05-11 12.483 3,168,187 -4,105 1.04% 39,549,228
2023-05-12 2023-05-10 12.663 3,172,292 +16,599 1.05% 40,169,240
2023-05-11 2023-05-09 12.573 3,155,693 -8,746 1.04% 39,676,159
2023-05-10 2023-05-08 12.819 3,164,439 -1,249 1.04% 40,566,241
2023-05-09 2023-05-05 12.595 3,165,688 -1,785 1.04% 39,872,773
2023-05-08 2023-05-04 12.864 3,167,473 -892 1.04% 40,747,111
2023-05-05 2023-05-03 12.237 3,168,365 +24,273 1.04% 38,770,362
2023-05-04 2023-05-02 12.797 3,144,092 +26,058 1.04% 40,234,941
2023-05-03 2023-04-28 12.416 3,118,034 -16,777 1.03% 38,713,517
2023-04-28 2023-04-26 12.685 3,134,811 +714 1.03% 39,764,892
2023-04-27 2023-04-25 12.237 3,134,097 -5,533 1.03% 38,351,035
2023-04-26 2023-04-24 12.797 3,139,630 -2,677 1.03% 40,177,840
2023-04-25 2023-04-21 12.819 3,142,307 +27,485 1.04% 40,282,522
2023-04-24 2023-04-20 13.066 3,114,822 +23,738 1.03% 40,698,069
2023-04-20 2023-04-18 13.402 3,091,084 +8,924 1.02% 41,427,049
2023-04-19 2023-04-17 13.469 3,082,160 -5,354 1.02% 41,514,677
2023-04-18 2023-04-14 13.223 3,087,514 +26,593 1.02% 40,825,636
2023-04-17 2023-04-13 12.954 3,060,921 +15,171 1.01% 39,650,801
2023-04-14 2023-04-12 13.312 3,045,750 +12,850 1.00% 40,546,438
2023-04-13 2023-04-11 13.604 3,032,900 -9,994 1.00% 41,259,009
2023-04-12 2023-04-06 13.111 3,042,894 +23,202 1.00% 39,894,654
2023-04-11 2023-04-04 13.783 3,019,692 +4,997 1.00% 41,620,738
2023-04-06 2023-04-03 14.007 3,014,695 +23,203 0.99% 42,227,504
2023-04-04 2023-03-31 14.209 2,991,492 +178 0.99% 42,505,890
2023-04-03 2023-03-30 14.366 2,991,314 +2,677 0.99% 42,972,641
2023-03-31 2023-03-29 14.299 2,988,637 +34,804 0.99% 42,733,244
2023-03-30 2023-03-28 14.635 2,953,833 -13,386 0.97% 43,228,596
2023-03-28 2023-03-24 14.276 2,967,219 +3,034 0.98% 42,360,497
2023-03-27 2023-03-23 14.343 2,964,185 -11,066 0.98% 42,516,479
2023-03-24 2023-03-22 14.500 2,975,251 -5,354 0.98% 43,141,963
2023-03-23 2023-03-21 14.680 2,980,605 -4,819 0.98% 43,753,997
2023-03-21 2023-03-17 14.568 2,985,424 -26,951 0.98% 43,490,198
2023-03-20 2023-03-16 14.926 3,012,375 +10,174 0.99% 44,962,999
2023-03-17 2023-03-15 15.509 3,002,201 -23,202 0.99% 46,560,525
2023-03-16 2023-03-14 15.128 3,025,403 -22,667 1.00% 45,767,693
2023-03-15 2023-03-13 15.128 3,048,070 -14,457 1.00% 46,110,594
2023-03-14 2023-03-10 14.769 3,062,527 +2,677 1.01% 45,231,121
2023-03-13 2023-03-09 15.217 3,059,850 -6,425 1.01% 46,563,104
2023-03-10 2023-03-08 15.419 3,066,275 -33,911 1.01% 47,279,356
2023-03-09 2023-03-07 15.554 3,100,186 -51,402 1.02% 48,219,115
2023-03-08 2023-03-06 15.733 3,151,588 -8,567 1.04% 49,583,658
2023-03-07 2023-03-03 14.971 3,160,155 +11,065 1.04% 47,310,426
2023-03-06 2023-03-02 15.285 3,149,090 -5,890 1.04% 48,132,837
2023-03-03 2023-03-01 14.433 3,154,980 +30,699 1.04% 45,535,959
2023-03-02 2023-02-28 14.074 3,124,281 +13,921 1.03% 43,972,559
2023-03-01 2023-02-27 14.635 3,110,360 +22,310 1.03% 45,519,329
2023-02-28 2023-02-24 14.769 3,088,050 +34,090 1.02% 45,608,076
2023-02-27 2023-02-23 14.881 3,053,960 +2,677 1.01% 45,446,813
2023-02-24 2023-02-22 14.792 3,051,283 +5,711 1.01% 45,133,440
2023-02-23 2023-02-21 14.612 3,045,572 +1,607 1.00% 44,502,917
2023-02-22 2023-02-20 14.635 3,043,965 -1,428 1.00% 44,547,655
2023-02-21 2023-02-17 14.612 3,045,393 -4,462 1.00% 44,500,301
2023-02-20 2023-02-16 14.545 3,049,855 +2,856 1.01% 44,360,446
2023-02-17 2023-02-15 14.433 3,046,999 +21,060 1.00% 43,977,465
2023-02-16 2023-02-14 14.881 3,025,939 +13,208 1.00% 45,029,825
2023-02-15 2023-02-13 14.545 3,012,731 +14,992 0.99% 43,820,473
2023-02-14 2023-02-10 14.523 2,997,739 +8,031 0.99% 43,535,229
2023-02-13 2023-02-09 15.016 2,989,708 +35,339 0.99% 44,892,686
2023-02-10 2023-02-08 15.016 2,954,369 +10,174 0.97% 44,362,044
2023-02-09 2023-02-07 14.792 2,944,195 +4,462 0.97% 43,549,434
2023-02-08 2023-02-06 14.792 2,939,733 +6,246 0.97% 43,483,434
2023-02-07 2023-02-03 15.173 2,933,487 +65,502 0.97% 44,508,694
2023-02-06 2023-02-02 15.330 2,867,985 +20,347 0.95% 43,964,789
2023-02-03 2023-02-01 15.128 2,847,638 +8,567 0.94% 43,078,499
2023-02-02 2023-01-31 15.643 2,839,071 -179 0.94% 44,412,343
2023-02-01 2023-01-30 15.800 2,839,250 -8,923 0.94% 44,860,567
2023-01-31 2023-01-27 16.809 2,848,173 -18,384 0.94% 47,873,992
2023-01-30 2023-01-26 16.652 2,866,557 +6,961 0.94% 47,733,294
2023-01-27 2023-01-20 16.271 2,859,596 -4,462 0.94% 46,527,885
2023-01-26 2023-01-19 15.778 2,864,058 -5,355 0.94% 45,188,349
2023-01-20 2023-01-18 15.979 2,869,413 -2,498 0.95% 45,851,611
2023-01-19 2023-01-17 15.935 2,871,911 -6,604 0.95% 45,762,800
2023-01-18 2023-01-16 16.809 2,878,515 +2,677 0.95% 48,384,000
2023-01-17 2023-01-13 16.943 2,875,838 -1,249 0.95% 48,725,715
2023-01-16 2023-01-12 17.145 2,877,087 +11,244 0.95% 49,327,197
2023-01-13 2023-01-11 16.562 2,865,843 -57,649 0.94% 47,464,493
2023-01-12 2023-01-10 15.778 2,923,492 -5,711 0.96% 46,126,083
2023-01-11 2023-01-09 16.204 2,929,203 -4,462 0.97% 47,463,502
2023-01-10 2023-01-06 15.845 2,933,665 -26,772 0.97% 46,483,834
2023-01-09 2023-01-05 15.845 2,960,437 -24,273 0.98% 46,908,036
2023-01-06 2023-01-04 15.598 2,984,710 -6,604 0.98% 46,556,829
2023-01-05 2023-01-03 15.598 2,991,314 -26,950 0.99% 46,659,841
2023-01-04 2022-12-30 14.881 3,018,264 +10,530 0.99% 44,915,611
2023-01-03 2022-12-29 14.702 3,007,734 +11,780 0.99% 44,219,647
2022-12-30 2022-12-28 14.747 2,995,954 -13,386 0.99% 44,180,746
2022-12-29 2022-12-23 13.581 3,009,340 +4,640 0.99% 40,871,059
2022-12-28 2022-12-22 13.469 3,004,700 +34,090 0.99% 40,471,341
2022-12-22 2022-12-20 13.873 2,970,610 -8,032 0.98% 41,210,539
2022-12-21 2022-12-19 13.828 2,978,642 +21,953 0.98% 41,188,453
2022-12-20 2022-12-16 14.097 2,956,689 +8,924 0.97% 41,680,057
2022-12-19 2022-12-15 14.254 2,947,765 +8,567 0.97% 42,016,704
2022-12-16 2022-12-14 14.388 2,939,198 +179 0.97% 42,289,824
2022-12-15 2022-12-13 14.276 2,939,019 +1,784 0.97% 41,957,909
2022-12-14 2022-12-12 14.074 2,937,235 +17,848 0.97% 41,339,988
2022-12-13 2022-12-09 14.657 2,919,387 -2,677 0.96% 42,789,916
2022-12-12 2022-12-08 14.478 2,922,064 +1,606 0.96% 42,305,249
2022-12-09 2022-12-07 14.366 2,920,458 +18,741 0.96% 41,954,737
2022-12-08 2022-12-06 14.680 2,901,717 +1,784 0.96% 42,595,956
2022-12-07 2022-12-05 14.433 2,899,933 +3,570 0.96% 41,854,855
2022-12-06 2022-12-02 14.657 2,896,363 +8,389 0.95% 42,452,449
2022-12-05 2022-12-01 15.083 2,887,974 +39,087 0.95% 43,559,246
2022-12-02 2022-11-30 15.643 2,848,887 +1,784 0.94% 44,565,897
2022-12-01 2022-11-29 16.136 2,847,103 -3,212 0.94% 45,941,766
2022-11-30 2022-11-28 16.024 2,850,315 -4,462 0.94% 45,674,196
2022-11-29 2022-11-25 16.024 2,854,777 +178 0.94% 45,745,696
2022-11-28 2022-11-24 16.360 2,854,599 +68,893 0.94% 46,702,484
2022-11-25 2022-11-23 16.204 2,785,706 -8,567 0.92% 45,138,340
2022-11-24 2022-11-22 15.442 2,794,273 +4,819 0.92% 43,147,940
2022-11-23 2022-11-21 16.226 2,789,454 -61,754 0.92% 45,261,587
2022-11-22 2022-11-18 15.038 2,851,208 -21,774 0.94% 42,876,905
2022-11-17 2022-11-15 14.635 2,872,982 +4,462 0.95% 42,045,362
2022-11-16 2022-11-14 14.097 2,868,520 +5,176 0.95% 40,437,150
2022-11-15 2022-11-11 14.276 2,863,344 +4,640 0.94% 40,877,561
2022-11-14 2022-11-10 14.568 2,858,704 -2,677 0.94% 41,644,203
2022-11-11 2022-11-09 14.366 2,861,381 -20,525 0.94% 41,106,048
2022-11-10 2022-11-08 14.343 2,881,906 +3,034 0.95% 41,336,319
2022-11-09 2022-11-07 15.217 2,878,872 -56,399 0.95% 43,809,081
2022-11-08 2022-11-04 14.904 2,935,271 -152,779 0.97% 43,746,354
2022-11-07 2022-11-03 13.335 3,088,050 +4,641 1.02% 41,178,763
2022-11-04 2022-11-02 13.380 3,083,409 +1,963 1.02% 41,255,084
2022-11-03 2022-11-01 13.604 3,081,446 -46,226 1.02% 41,919,420
2022-11-02 2022-10-31 13.268 3,127,672 -52,830 1.03% 41,496,830
2022-11-01 2022-10-28 12.125 3,180,502 -99,948 1.05% 38,562,479
2022-10-31 2022-10-27 12.730 3,280,450 +18,204 1.08% 41,759,354
2022-10-28 2022-10-26 13.918 3,262,246 -91,024 1.08% 45,402,558
2022-10-27 2022-10-25 13.402 3,353,270 -10,709 1.11% 44,940,895
2022-10-26 2022-10-24 13.200 3,363,979 -18,740 1.11% 44,405,890
2022-10-25 2022-10-21 13.783 3,382,719 -43,192 1.11% 46,624,378
2022-10-24 2022-10-20 13.133 3,425,911 -1,428 1.13% 44,993,078
2022-10-21 2022-10-19 12.976 3,427,339 +1,428 1.13% 44,474,148
2022-10-20 2022-10-18 13.559 3,425,911 +39,622 1.13% 46,451,898
2022-10-19 2022-10-17 11.945 3,386,289 -20,525 1.12% 40,450,439
2022-10-18 2022-10-14 12.483 3,406,814 -6,425 1.12% 42,528,066
2022-10-17 2022-10-13 12.237 3,413,239 +11,958 1.12% 41,766,814
2022-10-14 2022-10-12 12.102 3,401,281 +15,171 1.12% 41,163,120
2022-10-13 2022-10-11 11.766 3,386,110 +15,706 1.12% 39,841,197
2022-10-12 2022-10-10 11.475 3,370,404 +3,570 1.11% 38,674,431
2022-10-11 2022-10-07 12.057 3,366,834 +5,711 1.11% 40,595,322
2022-10-10 2022-10-06 12.326 3,361,123 -14,457 1.11% 41,430,398
2022-10-07 2022-10-05 12.550 3,375,580 +15,349 1.11% 42,365,120
2022-10-06 2022-10-03 11.788 3,360,231 +19,633 1.11% 39,612,011
2022-10-05 2022-09-30 11.990 3,340,598 -10,709 1.10% 40,054,380
2022-10-03 2022-09-29 12.304 3,351,307 -4,640 1.10% 41,234,295
2022-09-30 2022-09-28 12.550 3,355,947 -61,576 1.11% 42,118,717
2022-09-28 2022-09-26 13.312 3,417,523 -23,202 1.13% 45,495,653
2022-09-27 2022-09-23 13.088 3,440,725 +892 1.13% 45,033,409
2022-09-26 2022-09-22 13.850 3,439,833 +207,036 1.13% 47,642,862
2022-09-23 2022-09-21 13.873 3,232,797 +18,741 1.07% 44,847,795
2022-09-21 2022-09-19 13.783 3,214,056 +21,417 1.06% 44,299,678
2022-09-20 2022-09-16 13.783 3,192,639 -207,214 1.05% 44,004,485
2022-09-19 2022-09-15 13.962 3,399,853 -224,884 1.12% 47,470,106
2022-09-16 2022-09-14 14.702 3,624,737 -40,158 1.19% 53,290,814
2022-09-15 2022-09-13 14.904 3,664,895 -70,142 1.21% 54,620,440
2022-09-14 2022-09-09 15.173 3,735,037 -57,114 1.23% 56,670,310
2022-09-13 2022-09-08 14.568 3,792,151 -139,035 1.25% 55,242,203
2022-09-09 2022-09-07 13.962 3,931,186 -41,050 1.30% 54,888,789
2022-09-08 2022-09-06 13.716 3,972,236 +6,068 1.31% 54,482,682
2022-09-07 2022-09-05 13.492 3,966,168 -84,064 1.31% 53,510,574
2022-09-06 2022-09-02 12.819 4,050,232 -4,997 1.33% 51,921,585
2022-09-05 2022-09-01 12.237 4,055,229 -9,638 1.34% 49,622,660
2022-09-02 2022-08-31 11.721 4,064,867 +5,354 1.34% 47,645,297
2022-09-01 2022-08-30 12.259 4,059,513 +3,570 1.34% 49,766,062
2022-08-31 2022-08-29 12.326 4,055,943 -13,922 1.34% 49,994,997
2022-08-30 2022-08-26 12.259 4,069,865 -128,683 1.34% 49,892,968
2022-08-29 2022-08-25 11.609 4,198,548 -11,601 1.38% 48,741,725
2022-08-26 2022-08-24 11.094 4,210,149 -13,208 1.39% 46,706,215
2022-08-25 2022-08-23 11.542 4,223,357 +892 1.39% 48,745,781
2022-08-24 2022-08-22 11.363 4,222,465 -11,779 1.39% 47,978,430
2022-08-23 2022-08-19 11.161 4,234,244 -28,021 1.40% 47,258,206
2022-08-22 2022-08-18 11.094 4,262,265 +99,234 1.40% 47,284,376
2022-08-19 2022-08-17 11.071 4,163,031 -22,845 1.37% 46,090,201
2022-08-18 2022-08-16 10.690 4,185,876 +9,816 1.38% 44,748,321
2022-08-16 2022-08-12 10.354 4,176,060 +6,247 1.38% 43,239,505
2022-08-15 2022-08-11 10.477 4,169,813 -11,780 1.37% 43,688,809
2022-08-12 2022-08-10 10.421 4,181,593 +16,063 1.38% 43,577,943
2022-08-10 2022-08-08 10.489 4,165,530 -4,105 1.37% 43,690,612
2022-08-09 2022-08-05 10.332 4,169,635 +14,279 1.37% 43,079,532
2022-08-08 2022-08-04 10.578 4,155,356 -18,741 1.37% 43,956,413
2022-08-05 2022-08-03 10.410 4,174,097 +4,462 1.38% 43,453,050
2022-08-04 2022-08-02 10.533 4,169,635 -16,063 1.37% 43,920,564
2022-08-03 2022-08-01 10.825 4,185,698 +5,355 1.38% 45,309,267
2022-08-02 2022-07-29 11.094 4,180,343 -16,064 1.38% 46,375,556
2022-08-01 2022-07-28 10.970 4,196,407 -8,031 1.38% 46,036,501
2022-07-28 2022-07-26 10.926 4,204,438 -7,675 1.39% 45,936,149
2022-07-27 2022-07-25 10.970 4,212,113 -7,139 1.39% 46,208,803
2022-07-26 2022-07-22 11.251 4,219,252 +4,998 1.39% 47,469,121
2022-07-25 2022-07-21 11.295 4,214,254 +22,845 1.39% 47,601,787
2022-07-22 2022-07-20 11.766 4,191,409 +9,816 1.38% 49,316,399
2022-07-21 2022-07-19 11.407 4,181,593 +7,139 1.38% 47,701,447
2022-07-20 2022-07-18 12.102 4,174,454 +3,749 1.38% 50,520,245
2022-07-19 2022-07-15 11.699 4,170,705 -11,780 1.37% 48,792,378
2022-07-18 2022-07-14 11.632 4,182,485 +3,748 1.38% 48,648,982
2022-07-15 2022-07-13 12.345 4,178,737 -134,573 1.38% 51,584,786
2022-07-14 2022-07-12 10.965 4,313,310 +109,040 1.42% 47,296,756
2022-07-13 2022-07-11 10.862 4,204,270 +19,663 1.42% 45,666,183
2022-07-12 2022-07-08 11.287 4,184,607 +1,044 1.41% 47,232,233
2022-07-11 2022-07-07 11.379 4,183,563 -9,918 1.41% 47,605,137
2022-07-08 2022-07-06 10.885 4,193,481 +4,872 1.42% 45,645,395
2022-07-07 2022-07-05 11.149 4,188,609 -34,975 1.42% 46,699,676
2022-07-06 2022-07-04 10.712 4,223,584 +18,270 1.43% 45,244,871
2022-07-05 2022-06-30 10.804 4,205,314 -5,568 1.42% 45,435,843
2022-07-04 2022-06-29 10.908 4,210,882 -89,090 1.42% 45,931,602
2022-06-30 2022-06-28 11.333 4,299,972 -20,880 1.45% 48,732,069
2022-06-29 2022-06-27 11.069 4,320,852 +7,830 1.46% 47,826,433
2022-06-28 2022-06-24 10.954 4,313,022 -10,266 1.46% 47,244,024
2022-06-27 2022-06-23 10.954 4,323,288 +870 1.46% 47,356,476
2022-06-24 2022-06-22 10.885 4,322,418 +6,786 1.46% 47,048,854
2022-06-23 2022-06-21 11.057 4,315,632 +16,182 1.46% 47,719,050
2022-06-22 2022-06-20 11.126 4,299,450 +5,395 1.45% 47,836,629
2022-06-21 2022-06-17 10.931 4,294,055 -37,933 1.45% 46,937,551
2022-06-20 2022-06-16 10.529 4,331,988 +12,180 1.46% 45,609,470
2022-06-17 2022-06-15 10.770 4,319,808 -2,610 1.46% 46,523,925
2022-06-16 2022-06-14 10.896 4,322,418 -11,832 1.46% 47,098,536
2022-06-15 2022-06-13 10.643 4,334,250 -1,392 1.47% 46,131,466
2022-06-14 2022-06-10 10.575 4,335,642 +522 1.47% 45,847,278
2022-06-13 2022-06-09 10.391 4,335,120 +8,004 1.47% 45,044,510
2022-06-10 2022-06-08 10.758 4,327,116 -2,610 1.46% 46,552,895
2022-06-09 2022-06-07 10.620 4,329,726 +7,134 1.46% 45,983,783
2022-06-08 2022-06-06 10.678 4,322,592 +114,320 1.46% 46,156,436
2022-06-07 2022-06-02 10.402 4,208,272 +133,113 1.42% 43,774,852
2022-06-06 2022-06-01 10.195 4,075,159 -36,019 1.38% 41,547,078
2022-06-02 2022-05-31 10.345 4,111,178 -60,727 1.39% 42,528,601
2022-06-01 2022-05-30 9.896 4,171,905 -16,530 1.41% 41,286,671
2022-05-31 2022-05-27 9.804 4,188,435 +11,484 1.42% 41,065,122
2022-05-30 2022-05-26 9.793 4,176,951 -96,224 1.41% 40,904,519
2022-05-27 2022-05-25 9.448 4,273,175 +7,134 1.44% 40,373,352
2022-05-26 2022-05-24 9.586 4,266,041 -3,480 1.44% 40,894,357
2022-05-25 2022-05-23 10.011 4,269,521 -3,480 1.44% 42,743,455
2022-05-24 2022-05-20 10.000 4,273,001 +12,180 1.44% 42,729,180
2022-05-23 2022-05-19 9.908 4,260,821 -8,700 1.44% 42,215,590
2022-05-20 2022-05-18 9.609 4,269,521 -8,700 1.44% 41,025,864
2022-05-19 2022-05-17 9.747 4,278,221 -6,960 1.45% 41,699,551
2022-05-17 2022-05-13 9.471 4,285,181 -1,392 1.45% 40,585,294
2022-05-16 2022-05-12 9.115 4,286,573 +25,926 1.45% 39,071,107
2022-05-12 2022-05-10 9.287 4,260,647 +9,048 1.44% 39,569,378
2022-05-11 2022-05-06 9.425 4,251,599 -8,874 1.44% 40,071,764
2022-05-10 2022-05-05 9.896 4,260,473 -10,266 1.44% 42,163,172
2022-05-05 2022-05-03 10.034 4,270,739 +40,891 1.44% 42,853,824
2022-05-04 2022-04-29 9.850 4,229,848 -19,141 1.43% 41,665,624
2022-05-03 2022-04-28 9.437 4,248,989 -15,312 1.44% 40,096,002
2022-04-29 2022-04-27 9.253 4,264,301 -20,706 1.44% 39,456,271
2022-04-28 2022-04-26 8.712 4,285,007 -15,661 1.45% 37,333,014
2022-04-27 2022-04-25 8.598 4,300,668 +38,803 1.45% 36,975,140
2022-04-26 2022-04-22 9.161 4,261,865 -14,790 1.44% 39,041,844
2022-04-25 2022-04-21 9.000 4,276,655 +23,490 1.45% 38,489,147
2022-04-22 2022-04-20 9.230 4,253,165 +16,357 1.44% 39,255,461
2022-04-21 2022-04-19 9.414 4,236,808 +166,173 1.43% 39,883,659
2022-04-20 2022-04-14 9.425 4,070,635 -41,935 1.38% 38,366,159
2022-04-19 2022-04-13 9.011 4,112,570 +17,052 1.39% 37,059,681
2022-04-14 2022-04-12 8.908 4,095,518 -78,475 1.38% 36,482,354
2022-04-13 2022-04-11 8.402 4,173,993 +19,314 1.41% 35,070,455
2022-04-12 2022-04-08 8.839 4,154,679 +67,514 1.40% 36,722,828
2022-04-11 2022-04-07 8.552 4,087,165 +83,521 1.38% 34,951,629
2022-04-08 2022-04-06 8.942 4,003,644 +88,568 1.35% 35,802,006
2022-04-07 2022-04-04 9.839 3,915,076 +27,492 1.32% 38,519,999
2022-04-06 2022-04-01 10.126 3,887,584 -31,320 1.31% 39,366,609
2022-04-04 2022-03-31 10.080 3,918,904 -58,813 1.32% 39,503,587
2022-04-01 2022-03-30 10.034 3,977,717 +20,532 1.34% 39,913,557
2022-03-31 2022-03-29 9.678 3,957,185 -130,502 1.34% 38,297,529
2022-03-30 2022-03-28 9.655 4,087,687 +3,132 1.38% 39,466,556
2022-03-29 2022-03-25 9.689 4,084,555 +6,960 1.38% 39,577,161
2022-03-28 2022-03-24 10.172 4,077,595 +11,310 1.38% 41,478,178
2022-03-25 2022-03-23 10.264 4,066,285 +10,440 1.37% 41,737,034
2022-03-24 2022-03-22 10.000 4,055,845 +6,612 1.37% 40,557,662
2022-03-23 2022-03-21 9.770 4,049,233 -41,412 1.37% 39,560,703
2022-03-22 2022-03-18 9.793 4,090,645 +11,310 1.38% 40,059,331
2022-03-21 2022-03-17 9.919 4,079,335 +18,270 1.38% 40,464,341
2022-03-18 2022-03-16 9.333 4,061,065 +2,262 1.37% 37,902,537
2022-03-17 2022-03-15 8.598 4,058,803 -2,262 1.37% 34,895,697
2022-03-16 2022-03-14 9.241 4,061,065 +2,610 1.37% 37,529,113
2022-03-15 2022-03-11 10.115 4,058,455 +92,570 1.37% 41,050,242
2022-03-14 2022-03-10 10.299 3,965,885 -17,400 1.34% 40,843,263
2022-03-11 2022-03-09 10.138 3,983,285 +20,184 1.35% 40,381,484
2022-03-10 2022-03-08 9.850 3,963,101 -144,423 1.34% 39,038,064
2022-03-09 2022-03-07 10.425 4,107,524 -79,693 1.39% 42,821,286
2022-03-08 2022-03-04 10.839 4,187,217 +5,742 1.42% 45,384,700
2022-03-07 2022-03-03 11.299 4,181,475 +5,220 1.41% 47,244,943
2022-03-04 2022-03-02 11.149 4,176,255 -14,790 1.41% 46,561,938
2022-03-03 2022-03-01 11.402 4,191,045 -2,784 1.42% 47,786,619
2022-03-02 2022-02-28 11.253 4,193,829 -7,483 1.42% 47,191,711
2022-03-01 2022-02-25 11.437 4,201,312 -11,136 1.42% 48,048,554
2022-02-28 2022-02-24 11.149 4,212,448 -12,876 1.42% 46,965,462
2022-02-25 2022-02-23 11.402 4,225,324 -8,004 1.43% 48,177,471
2022-02-24 2022-02-22 10.735 4,233,328 -25,057 1.43% 45,446,569
2022-02-23 2022-02-21 11.103 4,258,385 -13,224 1.44% 47,281,839
2022-02-22 2022-02-18 11.322 4,271,609 +51,505 1.44% 48,361,530
2022-02-21 2022-02-17 11.816 4,220,104 +1,044 1.43% 49,864,168
2022-02-17 2022-02-15 11.977 4,219,060 +67,339 1.43% 50,530,748
2022-02-16 2022-02-14 12.345 4,151,721 +48,895 1.40% 51,251,284
2022-02-15 2022-02-11 12.758 4,102,826 -15,660 1.39% 52,345,384
2022-02-14 2022-02-10 12.919 4,118,486 -50,287 1.39% 53,207,912
2022-02-11 2022-02-09 12.873 4,168,773 +13,398 1.41% 53,665,920
2022-02-10 2022-02-08 12.965 4,155,375 +6,960 1.40% 53,875,539
2022-02-09 2022-02-07 12.942 4,148,415 -13,224 1.40% 53,689,937
2022-02-08 2022-02-04 12.483 4,161,639 -19,836 1.41% 51,947,726
2022-02-07 2022-01-31 12.069 4,181,475 -80,912 1.41% 50,465,097
2022-02-04 2022-01-27 12.115 4,262,387 +40,891 1.44% 51,637,570
2022-01-28 2022-01-26 12.551 4,221,496 +25,056 1.43% 52,986,024
2022-01-27 2022-01-25 12.345 4,196,440 +7,483 1.42% 51,803,322
2022-01-26 2022-01-24 12.528 4,188,957 +38,280 1.42% 52,481,315
2022-01-25 2022-01-21 12.919 4,150,677 +7,657 1.40% 53,623,797
2022-01-24 2022-01-20 12.988 4,143,020 -20,359 1.40% 53,810,594
2022-01-21 2022-01-19 13.103 4,163,379 +18,096 1.41% 54,553,561
2022-01-20 2022-01-18 13.287 4,145,283 -1,740 1.40% 55,078,782
2022-01-19 2022-01-17 13.011 4,147,023 +17,401 1.40% 53,957,918
2022-01-18 2022-01-14 12.988 4,129,622 +2,958 1.40% 53,636,577
2022-01-17 2022-01-13 12.988 4,126,664 +214,894 1.40% 53,598,158
2022-01-14 2022-01-12 14.276 3,911,770 -24,012 1.32% 55,842,804
2022-01-13 2022-01-11 13.977 3,935,782 +44,370 1.33% 55,009,401
2022-01-12 2022-01-10 14.115 3,891,412 +1,392 1.32% 54,925,990
2022-01-11 2022-01-07 14.368 3,890,020 +522 1.32% 55,890,006
2022-01-10 2022-01-06 14.712 3,889,498 -18,444 1.31% 57,223,686
2022-01-07 2022-01-05 14.023 3,907,942 +65,947 1.32% 54,799,961
2022-01-06 2022-01-04 14.804 3,841,995 +97,790 1.30% 56,878,085
2022-01-05 2022-01-03 16.000 3,744,205 +14,617 1.27% 59,906,116
2022-01-04 2021-12-31 15.080 3,729,588 -76,040 1.26% 56,242,809
2022-01-03 2021-12-29 14.482 3,805,628 +13,050 1.29% 55,114,921
2021-12-30 2021-12-28 14.735 3,792,578 +2,610 1.28% 55,884,949
2021-12-29 2021-12-24 15.218 3,789,968 -13,572 1.28% 57,676,094
2021-12-28 2021-12-22 14.207 3,803,540 +3,480 1.29% 54,035,449
2021-12-23 2021-12-21 14.574 3,800,060 -174 1.28% 55,383,706
2021-12-22 2021-12-20 14.689 3,800,234 -69,601 1.28% 55,823,042
2021-12-21 2021-12-17 15.931 3,869,835 +194,014 1.31% 61,649,277
2021-12-20 2021-12-16 16.666 3,675,821 -44,893 1.24% 61,262,493
2021-12-17 2021-12-15 15.287 3,720,714 -18,271 1.26% 56,878,776
2021-12-16 2021-12-14 15.195 3,738,985 -10,440 1.26% 56,814,277
2021-12-15 2021-12-13 15.356 3,749,425 -24,882 1.27% 57,576,258
2021-12-14 2021-12-10 14.850 3,774,307 -5,220 1.28% 56,049,539
2021-12-13 2021-12-09 15.885 3,779,527 -60,380 1.28% 60,036,837
2021-12-10 2021-12-08 15.333 3,839,907 +55,681 1.30% 58,877,430
2021-12-09 2021-12-07 15.517 3,784,226 -63,685 1.28% 58,719,607
2021-12-08 2021-12-06 15.103 3,847,911 -51,853 1.30% 58,115,596
2021-12-07 2021-12-03 15.563 3,899,764 -34,278 1.32% 60,691,700
2021-12-06 2021-12-02 14.368 3,934,042 -21,925 1.33% 56,522,494
2021-12-03 2021-12-01 14.253 3,955,967 -8,874 1.34% 56,382,802
2021-12-02 2021-11-30 14.345 3,964,841 -5,916 1.34% 56,873,856
2021-12-01 2021-11-29 14.459 3,970,757 -78,998 1.34% 57,415,118
2021-11-30 2021-11-26 13.425 4,049,755 -11,310 1.37% 54,368,068
2021-11-29 2021-11-25 13.839 4,061,065 -34,801 1.37% 56,200,313
2021-11-26 2021-11-24 13.563 4,095,866 -3,132 1.38% 55,552,046
2021-11-25 2021-11-23 13.586 4,098,998 -202,714 1.39% 55,688,753
2021-11-24 2021-11-22 13.425 4,301,712 -31,668 1.45% 57,750,598
2021-11-23 2021-11-19 13.379 4,333,380 -12,702 1.46% 57,976,509
2021-11-22 2021-11-18 12.735 4,346,082 +22,620 1.47% 55,349,026
2021-11-19 2021-11-17 12.483 4,323,462 +139,377 1.46% 53,967,684
2021-11-18 2021-11-16 12.827 4,184,085 +200,452 1.41% 53,670,668
2021-11-17 2021-11-15 13.609 3,983,633 +125,804 1.35% 54,212,987
2021-11-16 2021-11-12 14.459 3,857,829 -6,090 1.30% 55,782,237
2021-11-15 2021-11-11 14.253 3,863,919 +13,920 1.31% 55,070,879
2021-11-12 2021-11-10 13.931 3,849,999 +14,790 1.30% 53,633,427
2021-11-11 2021-11-09 14.414 3,835,209 -14,790 1.30% 55,278,835
2021-11-10 2021-11-08 14.069 3,849,999 +29,581 1.30% 54,164,451
2021-11-09 2021-11-05 14.437 3,820,418 -44,719 1.29% 55,153,469
2021-11-08 2021-11-04 15.057 3,865,137 -168,783 1.31% 58,198,059
2021-11-05 2021-11-03 13.862 4,033,920 -101,792 1.36% 55,917,391
2021-11-04 2021-11-02 13.103 4,135,712 +60,205 1.40% 54,191,035
2021-11-03 2021-11-01 13.494 4,075,507 +6,090 1.38% 54,994,854
2021-11-02 2021-10-29 14.299 4,069,417 +6,960 1.38% 58,186,855
2021-11-01 2021-10-28 14.230 4,062,457 +7,134 1.37% 57,807,173
2021-10-29 2021-10-27 14.138 4,055,323 +6,090 1.37% 57,332,763
2021-10-28 2021-10-26 13.793 4,049,233 +29,233 1.37% 55,850,405
2021-10-27 2021-10-25 13.586 4,020,000 -38,803 1.36% 54,615,491
2021-10-26 2021-10-22 12.276 4,058,803 +10,962 1.37% 49,824,338
2021-10-25 2021-10-21 12.873 4,047,841 -32,712 1.37% 52,109,125
2021-10-22 2021-10-20 12.919 4,080,553 -11,659 1.38% 52,717,844
2021-10-21 2021-10-19 12.988 4,092,212 -5,742 1.38% 53,150,686
2021-10-20 2021-10-18 12.345 4,097,954 -25,752 1.39% 50,587,553
2021-10-19 2021-10-15 12.023 4,123,706 -21,751 1.39% 49,578,307
2021-10-18 2021-10-12 12.092 4,145,457 -45,240 1.40% 50,125,702
2021-10-15 2021-10-11 12.000 4,190,697 +62,467 1.42% 50,287,387
2021-10-12 2021-10-08 12.896 4,128,230 +104,402 1.40% 53,238,897
2021-10-11 2021-10-07 14.459 4,023,828 +25,230 1.36% 58,182,497
2021-10-08 2021-10-06 14.620 3,998,598 -78,997 1.35% 58,461,125
2021-10-07 2021-10-05 14.092 4,077,595 -5,394 1.38% 57,460,165
2021-10-06 2021-10-04 13.655 4,082,989 +94,310 1.38% 55,752,836
2021-10-05 2021-09-30 14.804 3,988,679 +38,802 1.35% 59,049,641
2021-10-04 2021-09-29 14.115 3,949,877 -8,352 1.34% 55,751,204
2021-09-30 2021-09-28 14.459 3,958,229 -76,213 1.34% 57,233,969
2021-09-29 2021-09-27 14.597 4,034,442 +133,808 1.36% 58,892,434
2021-09-28 2021-09-24 15.057 3,900,634 -65,599 1.32% 58,732,543
2021-09-27 2021-09-23 16.390 3,966,233 -471,549 1.34% 65,008,487
2021-09-24 2021-09-21 14.437 4,437,782 -53,593 1.50% 64,066,045
2021-09-23 2021-09-20 13.793 4,491,375 +139,028 1.52% 61,948,796
2021-09-21 2021-09-17 13.264 4,352,347 -38,976 1.47% 57,730,010
2021-09-20 2021-09-16 13.701 4,391,323 -120,759 1.48% 60,165,004
2021-09-17 2021-09-15 14.459 4,512,082 -50,287 1.53% 65,242,401
2021-09-16 2021-09-14 14.276 4,562,369 +74,126 1.54% 65,130,485
2021-09-15 2021-09-13 14.919 4,488,243 +108,752 1.52% 66,961,221
2021-09-14 2021-09-10 15.471 4,379,491 -82,826 1.48% 67,754,947
2021-09-13 2021-09-09 15.356 4,462,317 +22,621 1.51% 68,523,445
2021-09-10 2021-09-08 15.540 4,439,696 -39,325 1.50% 68,992,556
2021-09-09 2021-09-07 15.034 4,479,021 -157,473 1.51% 67,338,456
2021-09-08 2021-09-06 13.977 4,636,494 -12,702 1.57% 64,803,071
2021-09-07 2021-09-03 13.977 4,649,196 +65,599 1.57% 64,980,603
2021-09-06 2021-09-02 13.793 4,583,597 -180,268 1.55% 63,220,799
2021-09-03 2021-09-01 11.632 4,763,865 +69,602 1.61% 55,413,077
2021-09-02 2021-08-31 12.253 4,694,263 +12,354 1.59% 57,517,094
2021-09-01 2021-08-30 12.000 4,681,909 -217,504 1.58% 56,181,816
2021-08-31 2021-08-27 11.149 4,899,413 -14,790 1.66% 54,624,578
2021-08-30 2021-08-26 11.402 4,914,203 +2,088 1.66% 56,032,123
2021-08-27 2021-08-25 11.483 4,912,115 +73,255 1.66% 56,403,535
2021-08-26 2021-08-24 11.494 4,838,860 +80,738 1.64% 55,618,000
2021-08-25 2021-08-23 12.253 4,758,122 -173,134 1.61% 58,299,535
2021-08-24 2021-08-20 11.437 4,931,256 +56,725 1.67% 56,396,602
2021-08-23 2021-08-19 11.425 4,874,531 -17,922 1.65% 55,691,835
2021-08-20 2021-08-18 10.839 4,892,453 -714,632 1.65% 53,028,661
2021-08-19 2021-08-17 9.241 5,607,085 -198,886 1.90% 51,816,193
2021-08-18 2021-08-16 8.425 5,805,971 -37,411 1.96% 48,916,024
2021-08-17 2021-08-13 8.540 5,843,382 +5,917 1.98% 49,902,856
2021-08-16 2021-08-12 8.575 5,837,465 +67,165 1.97% 50,053,612
2021-08-13 2021-08-11 8.632 5,770,300 -195,928 1.95% 49,809,323
2021-08-12 2021-08-10 8.138 5,966,228 -27,840 2.02% 48,551,809
2021-08-11 2021-08-09 8.126 5,994,068 -10,963 2.03% 48,709,468
2021-08-10 2021-08-06 8.138 6,005,031 +27,841 2.03% 48,867,579
2021-08-09 2021-08-05 8.207 5,977,190 -101,096 2.02% 49,053,227
2021-08-06 2021-08-04 7.885 6,078,286 -136,941 2.05% 47,926,703
2021-08-05 2021-08-03 7.885 6,215,227 +9,048 2.10% 49,006,470
2021-08-04 2021-08-02 7.816 6,206,179 +17,227 2.10% 48,507,123
2021-08-03 2021-07-30 7.552 6,188,952 +79,345 2.09% 46,736,350
2021-08-02 2021-07-29 7.161 6,109,607 +13,921 2.07% 43,749,554
2021-07-30 2021-07-28 6.896 6,095,686 +8,700 2.06% 42,038,397
2021-07-29 2021-07-27 6.908 6,086,986 -21,751 2.06% 42,048,362
2021-07-28 2021-07-26 6.931 6,108,737 -3,132 2.07% 42,339,044
2021-07-27 2021-07-23 7.115 6,111,869 +8,700 2.07% 43,484,752
2021-07-26 2021-07-22 6.954 6,103,169 +4,351 2.06% 42,440,753
2021-07-22 2021-07-20 6.506 6,098,818 +8,700 2.06% 39,676,597
2021-07-21 2021-07-19 6.609 6,090,118 -2,610 2.06% 40,249,998
2021-07-20 2021-07-16 6.736 6,092,728 -16,531 2.06% 41,037,577
2021-07-19 2021-07-15 6.804 6,109,259 +4,350 2.07% 41,570,242
2021-07-15 2021-07-13 7.307 6,104,909 +219,742 2.06% 44,607,569
2021-07-14 2021-07-12 7.164 5,885,167 +15,437 2.06% 42,160,151
2021-07-13 2021-07-09 7.068 5,869,730 +4,194 2.06% 41,489,835
2021-07-09 2021-07-07 7.223 5,865,536 +25,168 2.06% 42,369,098
2021-07-08 2021-07-06 7.033 5,840,368 +37,753 2.05% 41,073,443
2021-07-07 2021-07-05 7.092 5,802,615 +10,570 2.03% 41,153,769
2021-07-06 2021-07-02 7.295 5,792,045 +839 2.03% 42,252,483
2021-07-05 2021-06-30 7.414 5,791,206 +4,866 2.03% 42,936,663
2021-06-29 2021-06-25 7.796 5,786,340 -1,174 2.03% 45,107,690
2021-06-28 2021-06-24 7.593 5,787,514 +15,940 2.03% 43,944,080
2021-06-25 2021-06-23 7.438 5,771,574 +41,443 2.02% 42,928,701
2021-06-24 2021-06-22 7.617 5,730,131 -6,040 2.01% 43,644,980
2021-06-23 2021-06-21 7.593 5,736,171 -31,209 2.01% 43,554,237
2021-06-21 2021-06-17 7.641 5,767,380 +9,396 2.02% 44,066,188
2021-06-18 2021-06-16 7.724 5,757,984 +16,779 2.02% 44,474,835
2021-06-17 2021-06-15 8.070 5,741,205 +25,168 2.01% 46,329,820
2021-06-16 2021-06-11 8.153 5,716,037 +43,625 2.00% 46,603,660
2021-06-15 2021-06-10 7.986 5,672,412 -4,865 1.99% 45,301,383
2021-06-11 2021-06-09 7.867 5,677,277 +48,826 1.99% 44,663,516
2021-06-10 2021-06-08 7.748 5,628,451 +27,853 1.97% 43,608,499
2021-06-09 2021-06-07 7.760 5,600,598 +17,617 1.96% 43,459,455
2021-06-08 2021-06-04 7.867 5,582,981 +3,692 1.96% 43,921,683
2021-06-07 2021-06-03 7.998 5,579,289 -14,766 1.96% 44,624,182
2021-06-04 2021-06-02 7.962 5,594,055 +8,390 1.96% 44,542,243
2021-06-03 2021-06-01 7.903 5,585,665 +29,027 1.96% 44,142,538
2021-06-02 2021-05-31 8.070 5,556,638 +4,195 1.95% 44,840,419
2021-06-01 2021-05-28 8.403 5,552,443 -11,745 1.95% 46,659,719
2021-05-31 2021-05-27 8.237 5,564,188 -7,719 1.95% 45,829,881
2021-05-27 2021-05-25 8.129 5,571,907 +41,947 1.95% 45,295,715
2021-05-26 2021-05-24 8.046 5,529,960 +20,806 1.94% 44,493,304
2021-05-25 2021-05-21 8.105 5,509,154 +32,887 1.93% 44,654,241
2021-05-21 2021-05-18 8.141 5,476,267 -25,169 1.92% 44,583,505
2021-05-20 2021-05-17 7.986 5,501,436 +33,390 1.93% 43,935,923
2021-05-18 2021-05-14 7.843 5,468,046 +8,390 1.92% 42,887,126
2021-05-17 2021-05-13 7.796 5,459,656 +30,537 1.91% 42,561,009
2021-05-14 2021-05-12 7.998 5,429,119 +43,122 1.90% 43,423,095
2021-05-13 2021-05-11 7.986 5,385,997 +25,168 1.89% 43,013,997
2021-05-12 2021-05-10 8.094 5,360,829 -1,678 1.88% 43,388,099
2021-05-11 2021-05-07 8.070 5,362,507 +16,779 1.88% 43,273,840
2021-05-10 2021-05-06 8.260 5,345,728 -17,618 1.87% 44,157,958
2021-05-07 2021-05-05 8.332 5,363,346 -20,470 1.88% 44,687,070
2021-05-06 2021-05-04 8.463 5,383,816 -26,175 1.89% 45,563,539
2021-05-05 2021-05-03 8.225 5,409,991 -72,149 1.90% 44,495,339
2021-05-04 2021-04-30 7.784 5,482,140 +38,927 1.92% 42,670,938
2021-05-03 2021-04-29 8.058 5,443,213 +8,389 1.91% 43,860,231
2021-04-30 2021-04-28 7.939 5,434,824 +29,028 1.91% 43,144,814
2021-04-29 2021-04-27 7.986 5,405,796 +1,510 1.90% 43,172,117
2021-04-28 2021-04-26 8.153 5,404,286 +16,779 1.89% 44,061,910
2021-04-27 2021-04-23 8.356 5,387,507 +4,530 1.89% 45,016,814
2021-04-26 2021-04-22 8.237 5,382,977 +16,779 1.89% 44,337,322
2021-04-23 2021-04-21 8.260 5,366,198 +8,389 1.88% 44,327,049
2021-04-22 2021-04-20 8.344 5,357,809 +14,933 1.88% 44,704,800
2021-04-21 2021-04-19 8.344 5,342,876 -41,779 1.87% 44,580,201
2021-04-20 2021-04-16 8.165 5,384,655 +86,243 1.89% 43,966,039
2021-04-19 2021-04-15 8.105 5,298,412 -3,524 1.86% 42,946,080
2021-04-16 2021-04-14 8.213 5,301,936 +26,343 1.86% 43,543,426
2021-04-15 2021-04-13 8.356 5,275,593 +55,035 1.85% 44,081,685
2021-04-14 2021-04-12 8.332 5,220,558 +67,786 1.83% 43,497,369
2021-04-13 2021-04-09 8.618 5,152,772 -72,149 1.81% 44,406,660
2021-04-12 2021-04-08 8.690 5,224,921 +42,786 1.83% 45,402,122
2021-04-09 2021-04-07 9.023 5,182,135 -8,389 1.82% 46,759,891
2021-04-08 2021-04-01 9.059 5,190,524 -72,149 1.82% 47,021,198
2021-04-07 2021-03-31 8.546 5,262,673 -8,390 1.84% 44,977,409
2021-04-01 2021-03-30 8.654 5,271,063 +17,786 1.85% 45,614,584
2021-03-31 2021-03-29 8.570 5,253,277 -16,779 1.84% 45,022,342
2021-03-30 2021-03-26 8.546 5,270,056 -1,678 1.85% 45,040,508
2021-03-29 2021-03-25 8.296 5,271,734 +34,229 1.85% 43,735,250
2021-03-26 2021-03-24 8.487 5,237,505 -41,108 1.84% 44,450,161
2021-03-25 2021-03-23 8.904 5,278,613 -37,920 1.85% 47,001,240
2021-03-24 2021-03-22 9.536 5,316,533 -103,190 1.86% 50,697,599
2021-03-23 2021-03-19 9.131 5,419,723 +20,974 1.90% 49,485,134
2021-03-22 2021-03-18 9.035 5,398,749 +2,517 1.89% 48,778,813
2021-03-19 2021-03-17 8.940 5,396,232 +16,778 1.89% 48,241,496
2021-03-18 2021-03-16 9.202 5,379,454 -17,282 1.89% 49,502,187
2021-03-17 2021-03-15 9.011 5,396,736 -54,867 1.89% 48,631,970
2021-03-16 2021-03-12 8.833 5,451,603 -77,518 1.91% 48,151,666
2021-03-15 2021-03-11 8.725 5,529,121 -19,631 1.94% 48,243,195
2021-03-12 2021-03-10 8.344 5,548,752 -57,887 1.95% 46,298,001
2021-03-11 2021-03-09 8.535 5,606,639 +21,142 1.97% 47,850,282
2021-03-10 2021-03-08 8.260 5,585,497 -55,370 1.96% 46,138,551
2021-03-09 2021-03-05 8.320 5,640,867 +58,558 1.98% 46,932,120
2021-03-08 2021-03-04 8.141 5,582,309 +43,121 1.96% 45,446,816
2021-03-05 2021-03-03 8.546 5,539,188 +26,846 1.94% 47,340,643
2021-03-04 2021-03-02 8.439 5,512,342 +41,947 1.93% 46,519,850
2021-03-03 2021-03-01 8.463 5,470,395 +56,377 1.92% 46,296,262
2021-03-02 2021-02-26 8.201 5,414,018 +164,432 1.90% 44,399,392
2021-02-26 2021-02-24 8.463 5,249,586 +46,813 1.84% 44,427,543
2021-02-25 2021-02-23 9.059 5,202,773 +15,101 1.82% 47,132,162
2021-02-24 2021-02-22 8.964 5,187,672 +129,365 1.82% 46,500,673
2021-02-23 2021-02-19 9.572 5,058,307 +13,423 1.77% 48,416,079
2021-02-22 2021-02-18 9.274 5,044,884 +99,163 1.77% 46,784,250
2021-02-19 2021-02-17 9.762 4,945,721 +34,732 1.73% 48,281,683
2021-02-18 2021-02-16 10.013 4,910,989 -42,283 1.72% 49,171,917
2021-02-17 2021-02-11 9.011 4,953,272 +40,605 1.74% 44,635,753
2021-02-16 2021-02-09 8.964 4,912,667 -3,188 1.72% 44,035,614
2021-02-10 2021-02-08 8.701 4,915,855 +14,597 1.72% 42,775,078
2021-02-09 2021-02-05 8.570 4,901,258 +3,356 1.72% 42,005,421
2021-02-08 2021-02-04 9.965 4,897,902 -37,081 1.72% 48,807,353
2021-02-05 2021-02-03 9.858 4,934,983 -32,719 1.73% 48,647,448
2021-02-04 2021-02-02 9.572 4,967,702 -32,215 1.74% 47,548,845
2021-02-03 2021-02-01 9.405 4,999,917 +26,007 1.75% 47,022,822
2021-02-02 2021-01-29 8.868 4,973,910 -55,370 1.74% 44,110,273
2021-02-01 2021-01-28 8.809 5,029,280 -34,900 1.76% 44,301,573
2021-01-29 2021-01-27 9.548 5,064,180 +56,209 1.78% 48,351,565
2021-01-28 2021-01-26 9.452 5,007,971 +4,698 1.76% 47,337,344
2021-01-27 2021-01-25 9.440 5,003,273 -512,592 1.75% 47,233,298
2021-01-26 2021-01-22 8.272 5,515,865 -7,047 1.93% 45,629,109
2021-01-25 2021-01-21 8.415 5,522,912 +2,852 1.94% 46,477,388
2021-01-22 2021-01-20 8.344 5,520,060 -60,404 1.94% 46,058,599
2021-01-21 2021-01-19 7.915 5,580,464 -135,573 1.96% 44,167,954
2021-01-20 2021-01-18 8.070 5,716,037 +30,202 2.00% 46,126,722
2021-01-19 2021-01-15 7.843 5,685,835 -28,691 1.99% 44,595,294
2021-01-18 2021-01-14 8.022 5,714,526 +73,826 2.00% 45,842,064
2021-01-15 2021-01-13 8.105 5,640,700 +13,423 1.98% 45,720,483
2021-01-14 2021-01-12 7.462 5,627,277 +15,101 1.97% 41,989,579
2021-01-13 2021-01-11 7.283 5,612,176 -11,242 1.97% 40,873,458
2021-01-12 2021-01-08 7.581 5,623,418 +16,947 1.97% 42,631,084
2021-01-11 2021-01-07 7.104 5,606,471 -24,329 1.97% 39,829,489
2021-01-08 2021-01-06 6.902 5,630,800 +58,893 1.97% 38,861,321
2021-01-07 2021-01-05 6.902 5,571,907 +29,196 1.95% 38,454,867
2021-01-06 2021-01-04 7.271 5,542,711 -68,458 1.94% 40,301,477
2021-01-05 2020-12-31 6.759 5,611,169 -4,530 1.97% 37,923,228
2021-01-04 2020-12-29 6.699 5,615,699 +10,235 1.97% 37,619,154
2020-12-30 2020-12-28 6.759 5,605,464 +49,497 1.97% 37,884,671
2020-12-29 2020-12-24 6.794 5,555,967 -36,913 1.95% 37,748,822
2020-12-28 2020-12-22 6.604 5,592,880 +17,618 1.96% 36,932,963
2020-12-23 2020-12-21 7.021 5,575,262 -76,512 1.95% 39,142,582
2020-12-22 2020-12-18 6.461 5,651,774 -26,007 1.98% 36,513,458
2020-12-21 2020-12-17 6.365 5,677,781 +18,625 1.99% 36,140,053
2020-12-18 2020-12-16 6.401 5,659,156 -3,692 1.98% 36,223,870
2020-12-17 2020-12-15 6.437 5,662,848 -3,355 1.99% 36,450,002
2020-12-16 2020-12-14 6.651 5,666,203 -5,034 1.99% 37,687,317
2020-12-15 2020-12-11 6.425 5,671,237 -20,135 1.99% 36,436,399
2020-12-14 2020-12-10 6.496 5,691,372 +32,216 2.00% 36,972,802
2020-12-11 2020-12-09 6.604 5,659,156 +78,860 1.98% 37,370,621
2020-12-10 2020-12-08 6.878 5,580,296 -4,195 1.96% 38,379,732
2020-12-09 2020-12-07 6.735 5,584,491 -9,396 1.96% 37,609,792
2020-12-08 2020-12-04 6.890 5,593,887 +96,814 1.96% 38,539,885
2020-12-07 2020-12-03 7.200 5,497,073 +65,102 1.93% 39,576,495
2020-12-04 2020-12-02 7.414 5,431,971 +14,597 1.90% 40,273,254
2020-12-03 2020-12-01 7.080 5,417,374 +8,390 1.90% 38,356,958
2020-12-02 2020-11-30 6.890 5,408,984 +8,221 1.90% 37,265,970
2020-12-01 2020-11-27 7.378 5,400,763 +22,652 1.89% 39,848,746
2020-11-30 2020-11-26 6.937 5,378,111 +63,759 1.89% 37,309,690
2020-11-27 2020-11-25 7.116 5,314,352 -29,363 1.86% 37,817,563
2020-11-26 2020-11-24 7.033 5,343,715 +37,249 1.87% 37,580,641
2020-11-25 2020-11-23 6.913 5,306,466 -95,975 1.86% 36,686,161
2020-11-24 2020-11-20 6.341 5,402,441 +15,269 1.89% 34,258,674
2020-11-23 2020-11-19 6.544 5,387,172 -2,517 1.89% 35,253,487
2020-11-20 2020-11-18 6.651 5,389,689 +17,618 1.89% 35,848,154
2020-11-19 2020-11-17 6.496 5,372,071 -5,873 1.88% 34,898,530
2020-11-18 2020-11-16 6.580 5,377,944 -10,067 1.89% 35,385,411
2020-11-17 2020-11-13 6.449 5,388,011 -1,007 1.89% 34,745,185
2020-11-16 2020-11-12 6.687 5,389,018 +14,766 1.89% 36,036,399
2020-11-13 2020-11-11 6.651 5,374,252 +10,906 1.88% 35,745,479
2020-11-12 2020-11-10 6.699 5,363,346 +1,175 1.88% 35,928,660
2020-11-11 2020-11-09 6.937 5,362,171 -13,759 1.88% 37,199,109
2020-11-10 2020-11-06 6.627 5,375,930 -3,188 1.88% 35,628,479
2020-11-09 2020-11-05 6.770 5,379,118 -4,195 1.89% 36,419,024
2020-11-06 2020-11-04 6.520 5,383,313 +9,564 1.89% 35,099,897
2020-11-05 2020-11-03 6.627 5,373,749 +1,678 1.88% 35,614,025
2020-11-04 2020-11-02 6.544 5,372,071 -8,557 1.88% 35,154,666
2020-11-03 2020-10-30 6.437 5,380,628 +47,484 1.89% 34,633,439
2020-11-02 2020-10-29 7.331 5,333,144 +22,819 1.87% 39,095,549
2020-10-30 2020-10-28 6.961 5,310,325 -11,074 1.86% 36,966,032
2020-10-29 2020-10-27 7.128 5,321,399 +3,356 1.87% 37,931,140
2020-10-28 2020-10-23 7.402 5,318,043 +86,914 1.86% 39,365,188
2020-10-27 2020-10-22 7.390 5,231,129 +7,047 1.83% 38,659,480
2020-10-23 2020-10-21 7.462 5,224,082 +90,941 1.83% 38,981,021
2020-10-22 2020-10-20 7.843 5,133,141 +6,880 1.80% 40,260,390
2020-10-21 2020-10-19 7.426 5,126,261 -264,267 1.80% 38,067,789
2020-10-20 2020-10-16 8.070 5,390,528 -25,168 1.89% 43,499,961
2020-10-19 2020-10-15 7.986 5,415,696 -87,921 1.90% 43,251,181
2020-10-16 2020-10-14 8.380 5,503,617 +61,578 1.93% 46,118,207
2020-10-15 2020-10-12 8.403 5,442,039 +18,457 1.91% 45,731,943
2020-10-14 2020-10-09 8.141 5,423,582 -38,088 1.90% 44,154,585
2020-10-12 2020-10-08 8.260 5,461,670 -155,707 1.91% 45,115,688
2020-10-09 2020-10-07 7.879 5,617,377 +61,746 1.97% 44,259,237
2020-10-08 2020-10-06 7.509 5,555,631 +39,598 1.95% 41,719,859
2020-10-06 2020-09-30 6.866 5,516,033 -47,820 1.93% 37,871,999
2020-10-05 2020-09-29 6.937 5,563,853 +2,517 1.95% 38,598,242
2020-09-30 2020-09-28 7.009 5,561,336 -12,752 1.95% 38,978,520
2020-09-29 2020-09-25 6.556 5,574,088 -21,309 1.95% 36,543,101
2020-09-28 2020-09-24 6.615 5,595,397 -30,537 1.96% 37,016,281
2020-09-25 2020-09-23 6.782 5,625,934 -39,095 1.97% 38,157,138
2020-09-24 2020-09-22 7.033 5,665,029 -55,873 1.99% 39,840,340
2020-09-23 2020-09-21 6.842 5,720,902 -50,840 2.01% 39,142,205
2020-09-22 2020-09-18 6.973 5,771,742 +15,940 2.02% 40,246,829
2020-09-21 2020-09-17 6.699 5,755,802 +87,082 2.02% 38,557,694
2020-09-18 2020-09-16 6.580 5,668,720 +40,101 1.99% 37,298,638
2020-09-17 2020-09-15 6.210 5,628,619 -31,041 1.97% 34,954,932
2020-09-16 2020-09-14 6.282 5,659,660 +56,713 1.98% 35,552,476
2020-09-15 2020-09-11 5.984 5,602,947 -62,082 1.96% 33,526,570
2020-09-14 2020-09-10 5.984 5,665,029 +6,376 1.99% 33,898,052
2020-09-11 2020-09-09 5.829 5,658,653 +3,524 1.98% 32,983,050
2020-09-10 2020-09-08 5.745 5,655,129 +76,511 1.98% 32,490,653
2020-09-09 2020-09-07 5.829 5,578,618 +145,137 1.96% 32,516,543
2020-09-08 2020-09-04 5.531 5,433,481 -14,598 1.90% 30,051,422
2020-09-07 2020-09-03 5.412 5,448,079 +2,517 1.91% 29,482,760
2020-09-04 2020-09-02 5.269 5,445,562 -26,846 1.91% 28,690,219
2020-09-03 2020-09-01 5.328 5,472,408 +10,906 1.92% 29,157,809
2020-09-02 2020-08-31 5.245 5,461,502 -10,067 1.91% 28,644,000
2020-09-01 2020-08-28 5.412 5,471,569 -4,195 1.92% 29,609,878
2020-08-31 2020-08-27 5.269 5,475,764 -7,718 1.92% 28,849,340
2020-08-28 2020-08-26 5.197 5,483,482 -16,779 1.92% 28,497,831
2020-08-27 2020-08-25 5.292 5,500,261 -5,034 1.93% 29,109,528
2020-08-26 2020-08-24 5.459 5,505,295 -10,906 1.93% 30,054,878
2020-08-25 2020-08-21 5.459 5,516,201 +16,779 1.93% 30,114,416
2020-08-24 2020-08-20 5.340 5,499,422 +5,034 1.93% 29,367,295
2020-08-21 2020-08-19 5.352 5,494,388 +2,516 1.93% 29,405,905
2020-08-20 2020-08-18 5.459 5,491,872 -12,584 1.93% 29,981,598
2020-08-19 2020-08-17 5.340 5,504,456 -38,591 1.93% 29,394,177
2020-08-17 2020-08-13 5.364 5,543,047 -9,396 1.94% 29,732,400
2020-08-13 2020-08-11 5.233 5,552,443 -12,081 1.95% 29,054,775
2020-08-12 2020-08-10 5.233 5,564,524 -20,973 1.95% 29,117,993
2020-08-11 2020-08-07 5.233 5,585,497 -8,725 1.96% 29,227,740
2020-08-10 2020-08-06 5.280 5,594,222 -16,276 1.96% 29,540,124
2020-08-07 2020-08-05 5.352 5,610,498 -5,537 1.97% 30,027,325
2020-08-06 2020-08-04 5.316 5,616,035 -5,537 1.97% 29,856,133
2020-08-05 2020-08-03 5.424 5,621,572 -18,960 1.97% 30,488,641
2020-08-04 2020-07-31 5.269 5,640,532 +8,390 1.98% 29,717,429
2020-08-03 2020-07-30 5.030 5,632,142 -1,678 1.97% 28,330,545
2020-07-31 2020-07-29 5.006 5,633,820 +18,456 1.98% 28,204,678
2020-07-28 2020-07-24 4.971 5,615,364 -39,933 1.97% 27,911,480
2020-07-27 2020-07-23 5.149 5,655,297 -33,558 1.98% 29,121,119
2020-07-24 2020-07-22 5.233 5,688,855 +9,900 1.99% 29,768,591
2020-07-23 2020-07-21 5.304 5,678,955 -13,927 1.99% 30,122,938
2020-07-22 2020-07-20 5.280 5,692,882 +5,034 2.00% 30,061,095
2020-07-21 2020-07-17 5.030 5,687,848 -10,906 1.99% 28,610,755
2020-07-20 2020-07-16 5.054 5,698,754 -12,584 2.00% 28,801,470
2020-07-16 2020-07-14 5.269 5,711,338 -11,578 2.00% 30,090,474
2020-07-15 2020-07-13 5.507 5,722,916 +7,047 2.01% 31,515,793
2020-07-14 2020-07-10 5.316 5,715,869 -140,942 2.00% 30,386,873
2020-07-13 2020-07-09 5.614 5,856,811 +67,451 2.05% 32,881,453
2020-07-10 2020-07-08 5.966 5,789,360 -46,142 2.03% 34,540,778
2020-07-09 2020-07-07 5.629 5,835,502 +255,813 2.05% 32,845,352
2020-07-08 2020-07-06 5.679 5,579,689 -640 2.05% 31,684,658
2020-07-07 2020-07-03 5.291 5,580,329 +71,155 2.05% 29,524,555
2020-07-06 2020-07-02 5.178 5,509,174 -15,190 2.03% 28,527,914
2020-07-03 2020-06-30 5.066 5,524,364 -17,589 2.03% 27,984,690
2020-07-02 2020-06-29 5.066 5,541,953 -95,940 2.04% 28,073,790
2020-06-29 2020-06-24 5.066 5,637,893 -319 2.07% 28,559,792
2020-06-26 2020-06-23 5.141 5,638,212 +8,794 2.07% 28,984,540
2020-06-24 2020-06-22 5.078 5,629,418 +14,391 2.07% 28,587,272
2020-06-23 2020-06-19 5.091 5,615,027 +6,396 2.07% 28,584,424
2020-06-19 2020-06-17 5.091 5,608,631 +3,997 2.06% 28,551,864
2020-06-17 2020-06-15 5.016 5,604,634 -799 2.06% 28,110,904
2020-06-16 2020-06-12 5.103 5,605,433 -44,612 2.06% 28,605,696
2020-06-12 2020-06-10 5.203 5,650,045 -18,388 2.08% 29,398,720
2020-06-11 2020-06-09 5.216 5,668,433 +3,997 2.09% 29,565,298
2020-06-10 2020-06-08 5.166 5,664,436 +7,036 2.08% 29,261,050
2020-06-09 2020-06-05 5.116 5,657,400 +37,416 2.08% 28,941,656
2020-06-08 2020-06-04 5.003 5,619,984 -3,198 2.07% 28,117,600
2020-06-05 2020-06-03 4.991 5,623,182 -4,797 2.07% 28,063,266
2020-06-03 2020-06-01 4.828 5,627,979 +26,383 2.07% 27,172,084
2020-06-02 2020-05-29 4.715 5,601,596 -3,677 2.06% 26,414,130
2020-06-01 2020-05-28 4.740 5,605,273 +39,975 2.06% 26,571,689
2020-05-27 2020-05-25 4.828 5,565,298 +47,969 2.05% 26,869,458
2020-05-21 2020-05-19 4.991 5,517,329 -41,413 2.03% 27,534,992
2020-05-20 2020-05-18 5.003 5,558,742 +39,335 2.04% 27,811,198
2020-05-15 2020-05-13 5.116 5,519,407 -11,193 2.03% 28,235,723
2020-05-13 2020-05-11 5.191 5,530,600 -9,594 2.03% 28,708,039
2020-05-12 2020-05-08 5.166 5,540,194 -1,759 2.04% 28,619,247
2020-05-11 2020-05-07 5.116 5,541,953 -79,150 2.04% 28,351,062
2020-05-04 2020-04-28 5.066 5,621,103 +15,990 2.07% 28,474,739
2020-04-24 2020-04-22 5.153 5,605,113 -7,995 2.06% 28,884,495
2020-04-23 2020-04-21 5.116 5,613,108 +14,391 2.06% 28,715,071
2020-04-22 2020-04-20 5.353 5,598,717 -15,990 2.06% 29,971,982
2020-04-21 2020-04-17 5.053 5,614,707 -23,985 2.07% 28,372,111
2020-04-17 2020-04-15 5.016 5,638,692 -3,998 2.07% 28,281,727
2020-04-15 2020-04-09 4.966 5,642,690 +7,995 2.08% 28,019,468
2020-04-09 2020-04-07 4.903 5,634,695 -12,792 2.07% 27,627,378
2020-04-08 2020-04-06 4.803 5,647,487 +22,386 2.08% 27,124,994
2020-04-07 2020-04-03 4.791 5,625,101 -3,198 2.07% 26,947,115
2020-04-06 2020-04-02 4.803 5,628,299 -30,381 2.07% 27,032,833
2020-04-03 2020-04-01 4.728 5,658,680 +3,998 2.08% 26,754,086
2020-04-02 2020-03-31 4.791 5,654,682 -22,546 2.08% 27,088,824
2020-04-01 2020-03-30 4.653 5,677,228 +19,188 2.09% 26,415,720
2020-03-31 2020-03-27 4.803 5,658,040 -2,079 2.08% 27,175,680
2020-03-30 2020-03-26 4.740 5,660,119 +1,759 2.08% 26,831,686
2020-03-26 2020-03-24 4.603 5,658,360 +34,379 2.08% 26,044,833
2020-03-25 2020-03-23 4.528 5,623,981 +8,634 2.07% 25,464,526
2020-03-24 2020-03-20 4.740 5,615,347 +101,376 2.07% 26,619,445
2020-03-23 2020-03-19 4.791 5,513,971 -10,553 2.03% 26,414,746
2020-03-20 2020-03-18 4.816 5,524,524 +26,224 2.03% 26,603,500
2020-03-18 2020-03-16 4.991 5,498,300 -8,155 2.02% 27,440,026
2020-03-17 2020-03-13 5.253 5,506,455 -3,198 2.03% 28,927,078
2020-03-16 2020-03-12 5.091 5,509,653 +7,995 2.03% 28,047,996
2020-03-11 2020-03-09 5.241 5,501,658 -640 2.02% 28,833,064
2020-03-10 2020-03-06 5.566 5,502,298 -32,779 2.02% 30,625,790
2020-03-09 2020-03-05 5.691 5,535,077 -480 2.04% 31,500,558
2020-03-05 2020-03-03 5.629 5,535,557 -3,038 2.04% 31,157,100
2020-03-03 2020-02-28 5.428 5,538,595 +7,995 2.04% 30,065,783
2020-02-28 2020-02-26 5.654 5,530,600 +6,716 2.03% 31,267,551
2020-02-26 2020-02-24 5.754 5,523,884 +18,868 2.03% 31,782,318
2020-02-25 2020-02-21 5.804 5,505,016 +6,236 2.03% 31,949,182
2020-02-24 2020-02-20 6.016 5,498,780 -26,543 2.02% 33,082,217
2020-02-21 2020-02-19 5.791 5,525,323 -7,995 2.03% 31,997,927
2020-02-20 2020-02-18 5.754 5,533,318 +15,989 2.04% 31,836,597
2020-02-19 2020-02-17 5.741 5,517,329 -31,979 2.03% 31,675,593
2020-02-18 2020-02-14 5.528 5,549,308 -28,782 2.04% 30,679,218
2020-02-17 2020-02-13 5.316 5,578,090 +22,386 2.05% 29,652,248
2020-02-14 2020-02-12 5.328 5,555,704 -23,825 2.04% 29,602,738
2020-02-13 2020-02-11 5.253 5,579,529 -11,353 2.05% 29,310,958
2020-02-12 2020-02-10 5.166 5,590,882 -4,957 2.06% 28,881,089
2020-02-11 2020-02-07 5.191 5,595,839 -21,427 2.06% 29,046,679
2020-02-10 2020-02-06 5.166 5,617,266 +11,193 2.07% 29,017,382
2020-02-07 2020-02-05 5.028 5,606,073 -4,957 2.06% 28,188,242
2020-02-06 2020-02-04 5.028 5,611,030 -2,398 2.06% 28,213,166
2020-02-05 2020-02-03 4.903 5,613,428 +8,315 2.07% 27,523,104
2020-02-04 2020-01-31 5.091 5,605,113 +22,386 2.06% 28,533,955
2020-02-03 2020-01-30 5.153 5,582,727 -3,998 2.05% 28,769,134
2020-01-31 2020-01-29 5.166 5,586,725 +51,967 2.06% 28,859,615
2020-01-30 2020-01-24 5.528 5,534,758 +6,237 2.04% 30,598,778
2020-01-29 2020-01-22 5.754 5,528,521 -143,910 2.03% 31,808,997
2020-01-23 2020-01-21 5.704 5,672,431 +3,998 2.09% 32,353,200
2020-01-22 2020-01-20 6.029 5,668,433 -17,270 2.09% 34,173,797
2020-01-21 2020-01-17 5.991 5,685,703 +9,275 2.09% 34,064,567
2020-01-20 2020-01-16 5.966 5,676,428 -15,990 2.09% 33,866,998
2020-01-17 2020-01-15 6.029 5,692,418 +3,997 2.09% 34,318,398
2020-01-16 2020-01-14 5.991 5,688,421 -9,594 2.09% 34,080,851
2020-01-15 2020-01-13 6.104 5,698,015 +3,998 2.10% 34,779,761
2020-01-14 2020-01-10 5.779 5,694,017 -65,559 2.09% 32,903,638
2020-01-10 2020-01-08 5.779 5,759,576 +3,997 2.12% 33,282,479
2020-01-09 2020-01-07 6.016 5,755,579 -55,964 2.12% 34,627,192
2020-01-08 2020-01-06 5.979 5,811,543 -15,990 2.14% 34,745,818
2020-01-07 2020-01-03 6.091 5,827,533 +12,952 2.14% 35,497,428
2020-01-06 2020-01-02 6.116 5,814,581 -17,589 2.14% 35,563,989
2020-01-03 2019-12-31 5.879 5,832,170 +55,165 2.15% 34,285,558
2020-01-02 2019-12-27 5.841 5,777,005 +18,388 2.13% 33,744,485
2019-12-30 2019-12-24 5.704 5,758,617 -4,797 2.12% 32,844,770
2019-12-27 2019-12-20 5.829 5,763,414 +47,490 2.12% 33,593,010
2019-12-23 2019-12-19 5.841 5,715,924 +107,933 2.10% 33,387,701
2019-12-20 2019-12-18 5.566 5,607,991 +35,497 2.06% 31,214,077
2019-12-19 2019-12-17 5.478 5,572,494 +3,198 2.05% 30,528,601
2019-12-18 2019-12-16 5.316 5,569,296 +1,919 2.05% 29,605,501
2019-12-17 2019-12-13 5.428 5,567,377 -17,109 2.05% 30,222,024
2019-12-13 2019-12-11 5.266 5,584,486 -7,995 2.05% 29,406,849
2019-12-11 2019-12-09 5.253 5,592,481 -3,198 2.06% 29,378,999
2019-12-10 2019-12-06 5.253 5,595,679 -7,515 2.06% 29,395,799
2019-12-05 2019-12-03 5.228 5,603,194 -11,193 2.06% 29,295,109
2019-12-04 2019-12-02 5.278 5,614,387 -960 2.07% 29,634,526
2019-12-03 2019-11-29 5.253 5,615,347 -9,914 2.07% 29,499,121
2019-11-29 2019-11-27 5.266 5,625,261 +11,993 2.07% 29,621,562
2019-11-28 2019-11-26 5.278 5,613,268 +33,579 2.06% 29,628,619
2019-11-25 2019-11-21 5.141 5,579,689 -4,797 2.05% 28,683,689
2019-11-21 2019-11-19 5.153 5,584,486 +3,997 2.05% 28,778,199
2019-11-20 2019-11-18 5.153 5,580,489 +7,995 2.05% 28,757,601
2019-11-15 2019-11-13 5.316 5,572,494 -14,391 2.05% 29,622,501
2019-11-14 2019-11-12 5.353 5,586,885 +23,985 2.06% 29,908,641
2019-11-13 2019-11-11 5.428 5,562,900 +7,995 2.05% 30,197,721
2019-11-12 2019-11-08 5.616 5,554,905 +6,396 2.04% 31,196,521
2019-11-11 2019-11-07 5.541 5,548,509 -799 2.04% 30,744,201
2019-11-08 2019-11-06 5.541 5,549,308 +17,908 2.04% 30,748,628
2019-11-07 2019-11-05 5.629 5,531,400 +7,995 2.03% 31,133,702
2019-10-18 2019-10-16 5.604 5,523,405 -8,634 2.03% 30,950,530
2019-10-17 2019-10-15 5.553 5,532,039 +3,997 2.04% 30,722,135
2019-10-16 2019-10-14 5.704 5,528,042 +23,985 2.03% 31,529,665
2019-10-11 2019-10-09 5.478 5,504,057 -1,599 2.02% 30,153,673
2019-10-10 2019-10-08 5.428 5,505,656 -3,997 2.03% 29,886,977
2019-10-02 2019-09-27 5.378 5,509,653 +10,393 2.03% 29,633,018
2019-09-27 2019-09-25 5.491 5,499,260 +11,193 2.02% 30,196,177
2019-09-26 2019-09-24 5.591 5,488,067 +7,995 2.02% 30,683,868
2019-09-19 2019-09-17 5.854 5,480,072 +22,386 2.02% 32,078,592
2019-09-17 2019-09-13 6.229 5,457,686 -6,396 2.01% 33,995,472
2019-09-10 2019-09-06 6.054 5,464,082 +799 2.01% 33,078,496
2019-09-05 2019-09-03 5.516 5,463,283 -1,279 2.01% 30,135,297
2019-09-04 2019-09-02 5.641 5,464,562 -8,314 2.01% 30,825,852
2019-09-03 2019-08-30 5.416 5,472,876 -1,599 2.01% 29,640,579
2019-09-02 2019-08-29 5.403 5,474,475 +1,599 2.01% 29,580,765
2019-08-29 2019-08-27 5.378 5,472,876 -21,587 2.01% 29,435,217
2019-08-27 2019-08-23 5.503 5,494,463 +5,756 2.02% 30,238,561
2019-08-26 2019-08-22 5.541 5,488,707 -4,797 2.02% 30,412,839
2019-08-20 2019-08-16 5.366 5,493,504 -4,796 2.02% 29,477,451
2019-08-19 2019-08-15 5.366 5,498,300 -4,797 2.02% 29,503,185
2019-08-15 2019-08-13 5.178 5,503,097 -3,998 2.02% 28,496,446
2019-08-08 2019-08-06 5.316 5,507,095 -11,513 2.03% 29,274,850
2019-08-07 2019-08-05 5.466 5,518,608 -13,751 2.03% 30,164,364
2019-08-06 2019-08-02 5.629 5,532,359 -14,551 2.04% 31,139,100
2019-08-01 2019-07-30 6.116 5,546,910 +2,558 2.04% 33,926,821
2019-07-31 2019-07-29 6.104 5,544,352 +4,797 2.04% 33,841,827
2019-07-30 2019-07-26 6.141 5,539,555 -4,797 2.04% 34,020,411
2019-07-29 2019-07-25 6.104 5,544,352 +3,998 2.04% 33,841,827
2019-07-26 2019-07-24 5.941 5,540,354 -4,797 2.04% 32,916,550
2019-07-25 2019-07-23 5.991 5,545,151 -959 2.04% 33,222,482
2019-07-24 2019-07-22 5.979 5,546,110 -1,440 2.04% 33,158,858
2019-07-19 2019-07-17 6.141 5,547,550 -15,989 2.04% 34,069,511
2019-07-17 2019-07-15 6.129 5,563,539 +34,378 2.05% 34,098,117
2019-07-15 2019-07-11 6.004 5,529,161 +4,797 2.03% 33,195,840
2019-07-12 2019-07-10 5.954 5,524,364 -7,515 2.03% 32,890,647
2019-07-11 2019-07-09 6.340 5,531,879 +7,995 2.04% 35,069,936
2019-07-10 2019-07-08 6.391 5,523,884 +263,159 2.03% 35,302,808
2019-07-09 2019-07-05 6.545 5,260,725 +7,792 1.99% 34,431,118
2019-07-05 2019-07-03 6.545 5,252,933 -7,792 1.98% 34,380,120
2019-07-04 2019-07-02 6.660 5,260,725 +17,299 1.99% 35,038,726
2019-07-03 2019-06-28 6.545 5,243,426 -17,143 1.98% 34,317,897
2019-06-28 2019-06-26 6.596 5,260,569 -15,585 1.99% 34,700,137
2019-06-26 2019-06-24 6.750 5,276,154 +1,558 1.99% 35,615,460
2019-06-25 2019-06-21 6.827 5,274,596 -1,558 1.99% 36,011,083
2019-06-21 2019-06-19 6.750 5,276,154 +15,585 1.99% 35,615,460
2019-06-19 2019-06-17 6.506 5,260,569 -3,897 1.99% 34,227,567
2019-06-17 2019-06-13 6.827 5,264,466 +19,481 1.99% 35,941,923
2019-06-14 2019-06-12 6.699 5,244,985 +3,117 1.98% 35,135,821
2019-06-13 2019-06-11 6.866 5,241,868 +17,143 1.98% 35,989,450
2019-06-12 2019-06-10 6.712 5,224,725 -3,429 1.97% 35,067,151
2019-06-11 2019-06-06 6.558 5,228,154 +20,260 1.97% 34,285,037
2019-06-10 2019-06-05 6.686 5,207,894 -14,026 1.97% 34,820,517
2019-06-06 2019-06-04 6.596 5,221,920 +3,117 1.97% 34,445,198
2019-06-04 2019-05-31 6.571 5,218,803 +4,676 1.97% 34,290,689
2019-05-31 2019-05-29 6.750 5,214,127 +3,896 1.97% 35,196,761
2019-05-29 2019-05-27 6.622 5,210,231 +10,909 1.97% 34,501,822
2019-05-28 2019-05-24 6.481 5,199,322 +1,558 1.96% 33,695,620
2019-05-27 2019-05-23 6.596 5,197,764 -10,909 1.96% 34,285,859
2019-05-23 2019-05-21 6.699 5,208,673 +15,585 1.97% 34,892,569
2019-05-21 2019-05-17 7.264 5,193,088 -18,702 1.96% 37,720,502
2019-05-20 2019-05-16 7.058 5,211,790 -46,753 1.97% 36,786,202
2019-05-17 2019-05-15 6.981 5,258,543 +9,350 1.98% 36,711,293
2019-05-15 2019-05-10 7.058 5,249,193 -28,364 1.98% 37,050,202
2019-05-14 2019-05-09 6.827 5,277,557 +2,338 1.99% 36,031,299
2019-05-09 2019-05-07 7.097 5,275,219 +7,792 1.99% 37,436,995
2019-05-08 2019-05-06 7.033 5,267,427 +72,157 1.99% 37,043,707
2019-05-07 2019-05-03 7.392 5,195,270 +24,935 1.96% 38,403,071
2019-05-06 2019-05-02 7.238 5,170,335 +26,962 1.95% 37,422,530
2019-05-03 2019-04-30 7.687 5,143,373 +19,480 1.94% 39,537,590
2019-05-02 2019-04-29 7.520 5,123,893 +1,559 1.93% 38,533,018
2019-04-30 2019-04-26 7.636 5,122,334 +3,896 1.93% 39,112,917
2019-04-29 2019-04-25 7.726 5,118,438 +5,766 1.93% 39,542,971
2019-04-26 2019-04-24 8.200 5,112,672 +14,026 1.93% 41,926,069
2019-04-25 2019-04-23 8.162 5,098,646 -81,040 1.92% 41,614,754
2019-04-24 2019-04-18 8.637 5,179,686 -45,974 1.96% 44,735,660
2019-04-23 2019-04-17 9.047 5,225,660 +38,182 1.97% 47,278,710
2019-04-18 2019-04-16 8.842 5,187,478 +23,689 1.96% 45,868,110
2019-04-17 2019-04-15 8.804 5,163,789 -26,494 1.95% 45,459,846
2019-04-16 2019-04-12 9.574 5,190,283 +10,909 1.96% 49,689,568
2019-04-15 2019-04-11 9.150 5,179,374 +103,638 1.95% 47,391,686
2019-04-12 2019-04-10 9.112 5,075,736 -149,768 1.92% 46,247,976
2019-04-11 2019-04-09 8.072 5,225,504 -77,923 1.97% 42,180,739
2019-04-10 2019-04-08 8.085 5,303,427 -58,598 2.00% 42,877,800
2019-04-09 2019-04-04 8.367 5,362,025 -1,403 2.02% 44,865,425
2019-04-08 2019-04-03 8.598 5,363,428 +3,117 2.02% 46,116,104
2019-04-04 2019-04-02 8.714 5,360,311 +4,676 2.02% 46,708,413
2019-04-03 2019-04-01 8.598 5,355,635 +6,857 2.02% 46,049,098
2019-04-02 2019-03-29 8.175 5,348,778 -779 2.02% 43,724,954
2019-04-01 2019-03-28 8.008 5,349,557 +11,065 2.02% 42,838,846
2019-03-28 2019-03-26 8.162 5,338,492 +3,896 2.01% 43,572,358
2019-03-27 2019-03-25 8.342 5,334,596 -20,260 2.01% 44,498,999
2019-03-26 2019-03-22 8.573 5,354,856 +156 2.02% 45,904,960
2019-03-25 2019-03-21 8.662 5,354,700 -28,052 2.02% 46,384,649
2019-03-22 2019-03-20 8.688 5,382,752 +14,337 2.03% 46,765,803
2019-03-21 2019-03-19 8.816 5,368,415 +26,494 2.03% 47,330,182
2019-03-20 2019-03-18 8.598 5,341,921 -21,039 2.02% 45,931,181
2019-03-19 2019-03-15 8.354 5,362,960 -156 2.02% 44,804,424
2019-03-14 2019-03-12 8.316 5,363,116 -21,351 2.02% 44,599,249
2019-03-13 2019-03-11 8.290 5,384,467 +7,793 2.03% 44,638,603
2019-03-11 2019-03-07 8.406 5,376,674 +1,558 2.03% 45,194,997
2019-03-08 2019-03-06 8.598 5,375,116 -7,013 2.03% 46,216,600
2019-03-07 2019-03-05 8.496 5,382,129 -53,767 2.03% 45,724,340
2019-03-06 2019-03-04 8.059 5,435,896 -8,883 2.05% 43,809,282
2019-03-05 2019-03-01 7.880 5,444,779 -8,260 2.06% 42,902,636
2019-03-04 2019-02-28 7.803 5,453,039 -8,104 2.06% 42,547,842
2019-03-01 2019-02-27 7.790 5,461,143 -3,117 2.06% 42,540,990
2019-02-28 2019-02-26 8.021 5,464,260 -2,026 2.06% 43,827,503
2019-02-26 2019-02-22 7.867 5,466,286 +3,117 2.06% 43,001,953
2019-02-25 2019-02-21 7.726 5,463,169 -21,818 2.06% 42,206,222
2019-02-22 2019-02-20 7.584 5,484,987 +779 2.07% 41,600,489
2019-02-21 2019-02-19 7.636 5,484,208 -19,481 2.07% 41,876,101
2019-02-20 2019-02-18 7.905 5,503,689 +16,676 2.08% 43,508,083
2019-02-19 2019-02-15 7.854 5,487,013 -15,585 2.07% 43,094,591
2019-02-18 2019-02-14 8.008 5,502,598 +3,896 2.08% 44,064,387
2019-02-15 2019-02-13 7.880 5,498,702 -3,896 2.08% 43,327,528
2019-02-14 2019-02-12 7.751 5,502,598 -6,234 2.08% 42,652,066
2019-02-13 2019-02-11 7.905 5,508,832 +2,650 2.08% 43,548,740
2019-02-12 2019-02-08 8.149 5,506,182 -46,754 2.08% 44,870,369
2019-02-11 2019-02-04 7.764 5,552,936 -62,650 2.10% 43,113,511
2019-02-08 2019-01-31 7.507 5,615,586 +3,896 2.12% 42,158,612
2019-02-01 2019-01-30 7.495 5,611,690 -164,884 2.12% 42,057,347
2019-01-31 2019-01-29 7.238 5,776,574 +2,337 2.18% 41,810,446
2019-01-30 2019-01-28 7.264 5,774,237 +3,897 2.18% 41,941,735
2019-01-29 2019-01-25 7.058 5,770,340 +36,312 2.18% 40,728,597
2019-01-28 2019-01-24 6.994 5,734,028 +17,922 2.16% 40,104,367
2019-01-22 2019-01-18 6.596 5,716,106 -7,792 2.16% 37,704,983
2019-01-21 2019-01-17 6.468 5,723,898 -54,546 2.16% 37,021,821
2019-01-18 2019-01-16 6.635 5,778,444 -7,793 2.18% 38,338,649
2019-01-17 2019-01-15 6.673 5,786,237 +62,339 2.18% 38,613,122
2019-01-16 2019-01-14 6.609 5,723,898 -14,962 2.16% 37,829,837
2019-01-15 2019-01-11 6.558 5,738,860 -39,584 2.17% 37,634,130
2019-01-14 2019-01-10 6.327 5,778,444 +7,792 2.18% 36,558,905
2019-01-11 2019-01-09 6.224 5,770,652 -7,792 2.18% 35,917,159
2019-01-09 2019-01-07 6.288 5,778,444 +13,246 2.18% 36,336,437
2019-01-08 2019-01-04 6.006 5,765,198 -180,313 2.18% 34,625,451
2019-01-07 2019-01-03 5.736 5,945,511 -64,676 2.24% 34,106,100
2019-01-03 2018-12-31 5.929 6,010,187 -1,558 2.27% 35,634,061
2019-01-02 2018-12-27 5.839 6,011,745 -151,794 2.27% 35,103,248
2018-12-27 2018-12-20 5.685 6,163,539 -40,987 2.33% 35,040,414
2018-12-18 2018-12-14 5.852 6,204,526 +37,403 2.34% 36,308,542
2018-12-17 2018-12-13 5.980 6,167,123 +2,337 2.33% 36,881,101
2018-12-14 2018-12-12 5.839 6,164,786 +2,026 2.33% 35,996,871
2018-12-07 2018-12-05 5.916 6,162,760 +2,338 2.33% 36,459,569
2018-12-06 2018-12-04 6.006 6,160,422 +112,988 2.33% 36,999,143
2018-12-05 2018-12-03 5.865 6,047,434 +288,159 2.28% 35,466,856
2018-11-27 2018-11-23 5.659 5,759,275 -3,897 2.17% 32,594,308
2018-11-26 2018-11-22 5.813 5,763,172 -7,792 2.18% 33,503,882
2018-11-21 2018-11-19 5.955 5,770,964 +3,896 2.18% 34,363,841
2018-11-20 2018-11-16 6.006 5,767,068 +2,338 2.18% 34,636,682
2018-11-19 2018-11-15 5.890 5,764,730 -15,740 2.18% 33,956,820
2018-11-16 2018-11-14 5.801 5,780,470 +6,233 2.18% 33,530,261
2018-11-15 2018-11-13 5.826 5,774,237 -2,805 2.18% 33,642,310
2018-11-14 2018-11-12 5.775 5,777,042 +3,896 2.18% 33,362,101
2018-11-13 2018-11-09 5.659 5,773,146 -36,000 2.18% 32,672,810
2018-11-12 2018-11-08 5.801 5,809,146 -1,091 2.19% 33,696,600
2018-11-06 2018-11-02 5.595 5,810,237 -37,403 2.19% 32,509,904
2018-11-02 2018-10-31 5.403 5,847,640 -130,910 2.21% 31,593,524
2018-11-01 2018-10-30 5.146 5,978,550 -23,377 2.26% 30,766,323
2018-10-31 2018-10-29 5.031 6,001,927 -2,649 2.27% 30,193,408
2018-10-26 2018-10-24 5.146 6,004,576 -1,559 2.27% 30,900,256
2018-10-25 2018-10-23 5.159 6,006,135 -130,910 2.27% 30,985,356
2018-10-24 2018-10-22 5.300 6,137,045 +14,805 2.32% 32,527,053
2018-10-23 2018-10-19 5.133 6,122,240 +8,572 2.31% 31,427,200
2018-10-22 2018-10-18 4.941 6,113,668 -6,390 2.31% 30,206,328
2018-10-19 2018-10-16 5.082 6,120,058 +23,377 2.31% 31,101,840
2018-10-18 2018-10-15 5.172 6,096,681 +6,234 2.30% 31,530,719
2018-10-16 2018-10-12 5.262 6,090,447 -15,117 2.30% 32,045,598
2018-10-12 2018-10-10 5.582 6,105,564 +3,896 2.30% 34,083,988
2018-10-11 2018-10-09 5.634 6,101,668 -5,922 2.30% 34,375,454
2018-10-10 2018-10-08 5.685 6,107,590 -23,377 2.31% 34,722,338
2018-10-09 2018-10-05 5.711 6,130,967 +9,350 2.31% 35,012,598
2018-10-05 2018-10-03 5.801 6,121,617 -3,116 2.31% 35,509,123
2018-10-04 2018-10-02 5.775 6,124,733 +23,376 2.31% 35,369,997
2018-10-03 2018-09-28 5.942 6,101,357 -3,117 2.30% 36,252,902
2018-10-02 2018-09-27 6.032 6,104,474 +7,793 2.30% 36,819,803
2018-09-28 2018-09-26 6.006 6,096,681 +23,377 2.30% 36,616,319
2018-09-27 2018-09-24 5.967 6,073,304 +32,104 2.29% 36,242,098
2018-09-26 2018-09-21 5.878 6,041,200 -16,364 2.28% 35,507,823
2018-09-24 2018-09-20 5.929 6,057,564 -10,909 2.29% 35,914,956
2018-09-21 2018-09-19 5.801 6,068,473 +3,117 2.29% 35,200,855
2018-09-20 2018-09-18 5.775 6,065,356 +35,065 2.29% 35,027,098
2018-09-19 2018-09-17 5.634 6,030,291 -12,779 2.28% 33,973,332
2018-09-18 2018-09-14 5.775 6,043,070 -23,689 2.28% 34,898,398
2018-09-17 2018-09-13 5.570 6,066,759 +7,792 2.29% 33,789,505
2018-09-14 2018-09-12 5.351 6,058,967 +36,157 2.29% 32,424,254
2018-09-11 2018-09-07 5.531 6,022,810 +5,922 2.27% 33,312,850
2018-09-10 2018-09-06 5.582 6,016,888 -1,247 2.27% 33,588,958
2018-09-07 2018-09-05 5.608 6,018,135 -13,247 2.27% 33,750,384
2018-09-06 2018-09-04 5.608 6,031,382 +31,169 2.28% 33,824,674
2018-09-05 2018-09-03 5.608 6,000,213 +4,364 2.26% 33,649,875
2018-09-03 2018-08-30 5.916 5,995,849 +7,792 2.26% 35,472,105
2018-08-31 2018-08-29 6.006 5,988,057 -3,117 2.26% 35,963,929
2018-08-30 2018-08-28 5.813 5,991,174 -15,584 2.26% 34,829,359
2018-08-29 2018-08-27 5.878 6,006,758 +15,584 2.27% 35,305,386
2018-08-28 2018-08-24 5.775 5,991,174 -7,792 2.26% 34,598,701
2018-08-27 2018-08-23 5.775 5,998,966 -23,377 2.26% 34,643,700
2018-08-23 2018-08-21 5.749 6,022,343 +11,689 2.27% 34,624,129
2018-08-22 2018-08-20 5.724 6,010,654 +7,792 2.27% 34,402,653
2018-08-21 2018-08-17 5.698 6,002,862 +20,260 2.27% 34,203,983
2018-08-20 2018-08-16 5.724 5,982,602 +7,792 2.26% 34,242,095
2018-08-17 2018-08-15 5.788 5,974,810 +1,247 2.26% 34,580,876
2018-08-16 2018-08-14 6.057 5,973,563 -29,767 2.25% 36,183,519
2018-08-15 2018-08-13 6.109 6,003,330 -17,143 2.27% 36,671,994
2018-08-14 2018-08-10 6.198 6,020,473 -7,792 2.27% 37,317,548
2018-08-13 2018-08-09 6.250 6,028,265 +1,247 2.28% 37,675,294
2018-08-10 2018-08-08 6.096 6,027,018 -1,091 2.27% 36,739,349
2018-08-09 2018-08-07 6.057 6,028,109 -8,416 2.28% 36,513,919
2018-08-08 2018-08-06 5.967 6,036,525 -11,688 2.28% 36,022,621
2018-08-07 2018-08-03 6.057 6,048,213 -21,039 2.28% 36,635,695
2018-08-06 2018-08-02 6.121 6,069,252 +24,935 2.29% 37,152,574
2018-08-03 2018-08-01 6.275 6,044,317 -38,962 2.28% 37,930,751
2018-08-01 2018-07-30 6.301 6,083,279 -6,545 2.30% 38,331,391
2018-07-31 2018-07-27 6.314 6,089,824 +2,338 2.30% 38,450,784
2018-07-30 2018-07-26 6.301 6,087,486 -6,858 2.30% 38,357,900
2018-07-27 2018-07-25 6.365 6,094,344 +7,793 2.30% 38,792,163
2018-07-26 2018-07-24 6.404 6,086,551 +53,299 2.30% 38,976,888
2018-07-25 2018-07-23 6.275 6,033,252 -4,675 2.28% 37,861,314
2018-07-24 2018-07-20 6.198 6,037,927 -15,585 2.28% 37,425,735
2018-07-20 2018-07-18 6.288 6,053,512 -8,883 2.28% 38,066,140
2018-07-19 2018-07-17 6.147 6,062,395 -62,338 2.29% 37,266,199
2018-07-18 2018-07-16 6.237 6,124,733 -36,936 2.31% 38,199,597
2018-07-17 2018-07-13 6.237 6,161,669 +45,975 2.33% 38,429,965
2018-07-16 2018-07-12 6.352 6,115,694 -4,364 2.31% 38,849,577
2018-07-13 2018-07-11 6.044 6,120,058 +28,052 2.31% 36,992,339
2018-07-12 2018-07-10 6.186 6,092,006 +2,338 2.30% 37,682,761
2018-07-11 2018-07-09 6.198 6,089,668 -11,689 2.30% 37,746,449
2018-07-10 2018-07-06 6.109 6,101,357 -3,896 2.30% 37,270,802
2018-07-09 2018-07-05 6.250 6,105,253 +1,247 2.30% 38,156,452
2018-07-06 2018-07-04 6.404 6,104,006 +7,792 2.30% 39,088,666
2018-07-05 2018-07-03 6.455 6,096,214 -7,792 2.30% 39,351,704
2018-07-04 2018-06-29 6.622 6,104,006 +2,338 2.30% 40,420,344
2018-06-29 2018-06-27 6.494 6,101,668 +7,792 2.30% 39,621,822
2018-06-28 2018-06-26 6.583 6,093,876 -12,468 2.30% 40,118,652
2018-06-27 2018-06-25 6.686 6,106,344 +31,014 2.30% 40,827,646
2018-06-26 2018-06-22 6.814 6,075,330 +12,467 2.29% 41,399,943
2018-06-25 2018-06-21 6.712 6,062,863 -5,922 2.29% 40,692,540
2018-06-22 2018-06-20 7.007 6,068,785 -779 2.29% 42,523,573
2018-06-21 2018-06-19 6.968 6,069,564 +5,610 2.29% 42,295,355
2018-06-20 2018-06-15 7.302 6,063,954 +28,053 2.29% 44,279,583
2018-06-19 2018-06-14 7.520 6,035,901 +40,519 2.28% 45,391,557
2018-06-15 2018-06-13 7.572 5,995,382 -7,792 2.26% 45,394,603
2018-06-14 2018-06-12 7.649 6,003,174 -23,377 2.27% 45,915,841
2018-06-13 2018-06-11 7.507 6,026,551 +15,585 2.27% 45,243,902
2018-06-11 2018-06-07 7.713 6,010,966 -4,676 2.27% 46,361,139
2018-06-08 2018-06-06 7.687 6,015,642 -7,792 2.27% 46,242,804
2018-06-07 2018-06-05 7.584 6,023,434 -7,792 2.27% 45,684,302
2018-06-06 2018-06-04 7.520 6,031,226 +1,091 2.28% 45,356,399
2018-06-05 2018-06-01 7.546 6,030,135 +9,195 2.28% 45,502,967
2018-06-04 2018-05-31 7.636 6,020,940 -5,455 2.27% 45,974,458
2018-06-01 2018-05-30 7.430 6,026,395 +15,585 2.27% 44,778,703
2018-05-31 2018-05-29 7.636 6,010,810 +5,298 2.27% 45,897,108
2018-05-29 2018-05-25 7.726 6,005,512 -20,104 2.27% 46,396,144
2018-05-28 2018-05-24 7.803 6,025,616 -7,792 2.27% 47,015,427
2018-05-25 2018-05-23 7.803 6,033,408 +29,611 2.28% 47,076,225
2018-05-24 2018-05-21 7.828 6,003,797 +12,623 2.27% 46,999,278
2018-05-23 2018-05-18 7.623 5,991,174 -59,221 2.26% 45,670,286
2018-05-21 2018-05-17 7.507 6,050,395 +54,546 2.28% 45,422,909
2018-05-18 2018-05-16 7.584 5,995,849 -53,299 2.26% 45,475,085
2018-05-17 2018-05-15 7.623 6,049,148 +24,935 2.28% 46,112,218
2018-05-15 2018-05-11 7.661 6,024,213 +6,390 2.27% 46,154,070
2018-05-11 2018-05-09 7.828 6,017,823 +7,792 2.27% 47,109,077
2018-05-10 2018-05-08 7.944 6,010,031 -4,831 2.27% 47,742,231
2018-05-09 2018-05-07 7.892 6,014,862 +1,558 2.27% 47,471,848
2018-05-08 2018-05-04 7.777 6,013,304 +7,792 2.27% 46,765,021
2018-05-07 2018-05-03 7.841 6,005,512 +2,650 2.27% 47,089,774
2018-05-04 2018-05-02 7.880 6,002,862 +15,584 2.27% 47,300,103
2018-05-03 2018-04-30 7.905 5,987,278 -10,909 2.26% 47,330,979
2018-05-02 2018-04-27 7.854 5,998,187 -1,558 2.26% 47,109,314
2018-04-30 2018-04-26 7.674 5,999,745 +5,143 2.26% 46,043,606
2018-04-27 2018-04-25 7.880 5,994,602 -6,078 2.26% 47,235,017
2018-04-26 2018-04-24 7.905 6,000,680 -1,091 2.26% 47,436,925
2018-04-25 2018-04-23 7.803 6,001,771 -7,793 2.27% 46,829,374
2018-04-23 2018-04-19 8.008 6,009,564 -14,805 2.27% 48,124,132
2018-04-20 2018-04-18 7.803 6,024,369 +3,896 2.27% 47,005,697
2018-04-19 2018-04-17 7.790 6,020,473 +16,364 2.27% 46,898,036
2018-04-18 2018-04-16 8.085 6,004,109 -31,169 2.27% 48,542,761
2018-04-16 2018-04-12 8.431 6,035,278 -7,792 2.28% 50,885,964
2018-04-13 2018-04-11 8.534 6,043,070 -7,793 2.28% 51,572,077
2018-04-12 2018-04-10 8.175 6,050,863 -7,792 2.28% 49,464,327
2018-04-11 2018-04-09 8.085 6,058,655 -10,909 2.29% 48,983,761
2018-04-10 2018-04-06 8.034 6,069,564 +3,896 2.29% 48,760,391
2018-04-09 2018-04-04 8.059 6,065,668 -26,494 2.29% 48,884,776
2018-04-04 2018-03-29 7.841 6,092,162 +15,585 2.30% 47,769,204
2018-04-03 2018-03-28 7.674 6,076,577 -42,858 2.29% 46,633,235
2018-03-29 2018-03-27 7.918 6,119,435 +10,598 2.31% 48,454,246
2018-03-28 2018-03-26 7.687 6,108,837 -62,338 2.31% 46,959,202
2018-03-27 2018-03-23 7.700 6,171,175 -15,585 2.33% 47,517,597
2018-03-26 2018-03-22 7.880 6,186,760 -10,130 2.34% 48,749,144
2018-03-23 2018-03-21 7.867 6,196,890 -31,948 2.34% 48,749,438
2018-03-22 2018-03-20 7.969 6,228,838 -624 2.35% 49,640,253
2018-03-21 2018-03-19 8.085 6,229,462 -25,714 2.35% 50,364,722
2018-03-20 2018-03-16 8.226 6,255,176 -33,507 2.36% 51,455,632
2018-03-19 2018-03-15 8.342 6,288,683 -85,715 2.37% 52,457,599
2018-03-15 2018-03-13 8.573 6,374,398 -16,052 2.41% 54,645,071
2018-03-14 2018-03-12 8.547 6,390,450 -93,508 2.41% 54,618,658
2018-03-13 2018-03-09 8.483 6,483,958 -779 2.45% 55,001,813
2018-03-12 2018-03-08 8.470 6,484,737 -15,584 2.45% 54,925,201
2018-03-09 2018-03-07 8.483 6,500,321 -5,611 2.45% 55,140,616
2018-03-07 2018-03-05 8.290 6,505,932 -23,377 2.46% 53,935,833
2018-03-06 2018-03-02 8.573 6,529,309 -6,389 2.46% 55,973,058
2018-03-05 2018-03-01 8.303 6,535,698 +19,480 2.47% 54,266,475
2018-03-02 2018-02-28 8.380 6,516,218 -9,662 2.46% 54,606,475
2018-03-01 2018-02-27 8.175 6,525,880 +11,688 2.46% 53,347,475
2018-02-28 2018-02-26 8.200 6,514,192 -26,493 2.46% 53,419,125
2018-02-27 2018-02-23 8.213 6,540,685 +22,130 2.47% 53,720,316
2018-02-26 2018-02-22 8.059 6,518,555 -10,442 2.46% 52,534,709
2018-02-23 2018-02-21 8.188 6,528,997 -31,169 2.46% 53,456,744
2018-02-22 2018-02-20 8.123 6,560,166 -15,585 2.48% 53,291,003
2018-02-21 2018-02-15 8.111 6,575,751 -78,078 2.48% 53,333,218
2018-02-20 2018-02-13 7.944 6,653,829 -36,624 2.51% 52,856,407
2018-02-14 2018-02-12 7.726 6,690,453 +16,364 2.53% 51,687,719
2018-02-13 2018-02-09 7.828 6,674,089 +139,482 2.52% 52,246,498
2018-02-12 2018-02-08 8.444 6,534,607 -23,377 2.47% 55,179,876
2018-02-09 2018-02-07 8.419 6,557,984 +12,467 2.48% 55,208,957
2018-02-08 2018-02-06 8.701 6,545,517 -34,286 2.47% 56,952,003
2018-02-07 2018-02-05 9.214 6,579,803 -45,195 2.48% 60,627,923
2018-02-06 2018-02-02 9.522 6,624,998 -13,559 2.50% 63,084,841
2018-02-02 2018-01-31 9.574 6,638,557 -38,961 2.51% 63,554,729
2018-02-01 2018-01-30 9.625 6,677,518 +2,026 2.52% 64,270,501
2018-01-31 2018-01-29 9.817 6,675,492 +27,273 2.52% 65,536,021
2018-01-30 2018-01-26 9.728 6,648,219 +25,870 2.51% 64,671,045
2018-01-29 2018-01-25 9.676 6,622,349 -21,506 2.50% 64,079,448
2018-01-26 2018-01-24 8.881 6,643,855 -17,923 2.51% 59,001,302
2018-01-25 2018-01-23 8.727 6,661,778 +47,378 2.51% 58,134,564
2018-01-24 2018-01-22 8.791 6,614,400 +60,779 2.50% 58,145,536
2018-01-23 2018-01-19 8.893 6,553,621 +17,923 2.47% 58,284,075
2018-01-22 2018-01-18 8.842 6,535,698 -51,429 2.47% 57,789,183
2018-01-19 2018-01-17 8.739 6,587,127 -81,819 2.49% 57,567,650
2018-01-18 2018-01-16 8.855 6,668,946 -15,585 2.52% 59,052,956
2018-01-17 2018-01-15 8.804 6,684,531 -9,351 2.52% 58,847,824
2018-01-16 2018-01-12 8.816 6,693,882 -779 2.53% 59,016,051
2018-01-15 2018-01-11 8.829 6,694,661 -16,675 2.53% 59,108,833
2018-01-12 2018-01-10 8.868 6,711,336 +20,104 2.53% 59,514,444
2018-01-11 2018-01-09 8.765 6,691,232 -1,403 2.53% 58,649,207
2018-01-10 2018-01-08 8.701 6,692,635 +6,546 2.53% 58,232,064
2018-01-09 2018-01-05 8.611 6,686,089 -30,546 2.52% 57,574,480
2018-01-05 2018-01-03 8.534 6,716,635 -1,714 2.54% 57,320,339
2018-01-04 2018-01-02 8.534 6,718,349 +9,350 2.54% 57,334,966
2018-01-03 2017-12-29 8.226 6,708,999 +10,130 2.53% 55,188,820
2018-01-02 2017-12-28 8.239 6,698,869 -7,792 2.53% 55,191,458
2017-12-29 2017-12-27 8.175 6,706,661 +7,792 2.53% 54,825,316
2017-12-28 2017-12-22 8.123 6,698,869 +3,117 2.53% 54,417,746
2017-12-27 2017-12-21 8.008 6,695,752 -7,792 2.53% 53,619,073
2017-12-21 2017-12-19 7.931 6,703,544 -2,338 2.53% 53,165,303
2017-12-18 2017-12-14 8.072 6,705,882 +2,338 2.53% 54,130,483
2017-12-15 2017-12-13 8.136 6,703,544 -18,857 2.53% 54,541,751
2017-12-14 2017-12-12 7.931 6,722,401 -3,897 2.54% 53,314,856
2017-12-13 2017-12-11 7.905 6,726,298 +1,559 2.54% 53,173,123
2017-12-11 2017-12-07 7.815 6,724,739 +31,169 2.54% 52,556,699
2017-12-08 2017-12-06 7.918 6,693,570 +49,871 2.53% 53,000,300
2017-12-07 2017-12-05 8.226 6,643,699 +19,169 2.51% 54,651,657
2017-12-06 2017-12-04 8.534 6,624,530 +79,948 2.50% 56,534,307
2017-12-05 2017-12-01 8.342 6,544,582 +4,208 2.47% 54,592,203
2017-12-04 2017-11-30 8.252 6,540,374 +15,585 2.47% 53,969,564
2017-12-01 2017-11-29 8.316 6,524,789 +14,805 2.46% 54,259,630
2017-11-30 2017-11-28 8.496 6,509,984 +31,169 2.46% 55,306,129
2017-11-29 2017-11-27 8.444 6,478,815 -8,727 2.45% 54,708,754
2017-11-28 2017-11-24 8.701 6,487,542 -7,481 2.45% 56,447,567
2017-11-27 2017-11-23 8.560 6,495,023 +10,754 2.45% 55,595,787
2017-11-24 2017-11-22 8.650 6,484,269 +23,377 2.45% 56,086,233
2017-11-23 2017-11-21 8.675 6,460,892 +12,000 2.44% 56,049,860
2017-11-22 2017-11-20 8.765 6,448,892 -2,026 2.43% 56,525,077
2017-11-21 2017-11-17 8.983 6,450,918 +19,480 2.43% 57,950,197
2017-11-20 2017-11-16 9.214 6,431,438 +21,507 2.43% 59,260,851
2017-11-17 2017-11-15 9.625 6,409,931 +55,793 2.42% 61,695,000
2017-11-15 2017-11-13 10.125 6,354,138 -3,273 2.40% 64,338,214
2017-11-10 2017-11-08 10.087 6,357,411 -9,818 2.40% 64,126,596
2017-11-09 2017-11-07 10.023 6,367,229 -20,728 2.40% 63,817,069
2017-11-08 2017-11-06 9.959 6,387,957 -223,950 2.41% 63,614,931
2017-11-07 2017-11-03 10.177 6,611,907 +7,792 2.50% 67,287,637
2017-11-06 2017-11-02 10.369 6,604,115 -31,013 2.49% 68,479,620
2017-11-03 2017-11-01 9.753 6,635,128 +52,988 2.50% 64,714,001
2017-11-02 2017-10-31 9.753 6,582,140 +6,545 2.48% 64,197,196
2017-11-01 2017-10-30 9.869 6,575,595 +18,234 2.48% 64,892,835
2017-10-31 2017-10-27 10.023 6,557,361 -7,792 2.48% 65,722,713
2017-10-30 2017-10-26 9.869 6,565,153 +19,792 2.48% 64,789,786
2017-10-27 2017-10-25 9.728 6,545,361 +3,117 2.47% 63,670,486
2017-10-26 2017-10-24 9.663 6,542,244 +8,727 2.47% 63,220,375
2017-10-24 2017-10-20 9.959 6,533,517 -38,961 2.47% 65,064,500
2017-10-23 2017-10-19 9.843 6,572,478 +32,728 2.48% 64,693,382
2017-10-19 2017-10-17 10.344 6,539,750 -17,767 2.47% 67,644,352
2017-10-18 2017-10-16 10.023 6,557,517 -7,792 2.48% 65,724,276
2017-10-17 2017-10-13 10.113 6,565,309 +13,870 2.48% 66,392,151
2017-10-16 2017-10-12 9.971 6,551,439 -1,558 2.47% 65,327,054
2017-10-12 2017-10-10 10.074 6,552,997 +2,337 2.47% 66,015,357
2017-10-11 2017-10-09 9.997 6,550,660 +6,234 2.47% 65,487,418
2017-10-10 2017-10-06 10.151 6,544,426 -57,818 2.47% 66,432,929
2017-10-06 2017-10-03 10.164 6,602,244 -2,338 2.49% 67,104,571
2017-10-04 2017-09-29 9.894 6,604,582 +2,182 2.49% 65,348,416
2017-09-29 2017-09-27 10.023 6,602,400 +10,597 2.49% 66,174,127
2017-09-28 2017-09-26 9.946 6,591,803 +16,676 2.49% 65,560,352
2017-09-27 2017-09-25 9.997 6,575,127 +23,065 2.48% 65,732,017
2017-09-26 2017-09-22 10.587 6,552,062 +13,247 2.47% 69,369,298
2017-09-25 2017-09-21 11.062 6,538,815 -7,793 2.47% 72,333,865
2017-09-22 2017-09-20 10.985 6,546,608 +624 2.47% 71,915,989
2017-09-21 2017-09-19 11.178 6,545,984 -11,689 2.47% 73,169,224
2017-09-20 2017-09-18 11.191 6,557,673 -5,766 2.48% 73,384,036
2017-09-19 2017-09-15 11.101 6,563,439 +1,559 2.48% 72,858,951
2017-09-18 2017-09-14 11.139 6,561,880 -4,520 2.48% 73,094,275
2017-09-15 2017-09-13 10.818 6,566,400 -8,883 2.48% 71,037,924
2017-09-14 2017-09-12 10.883 6,575,283 -56,416 2.48% 71,555,934
2017-09-13 2017-09-11 10.639 6,631,699 -15,585 2.50% 70,552,871
2017-09-12 2017-09-08 10.690 6,647,284 -35,065 2.51% 71,059,899
2017-09-11 2017-09-07 10.831 6,682,349 -16,676 2.52% 72,378,063
2017-09-08 2017-09-06 10.716 6,699,025 -34,286 2.53% 71,784,954
2017-09-07 2017-09-05 10.254 6,733,311 -33,974 2.54% 69,041,594
2017-09-06 2017-09-04 10.446 6,767,285 +623 2.55% 70,692,644
2017-09-05 2017-09-01 10.741 6,766,662 +4,676 2.55% 72,683,410
2017-09-04 2017-08-31 10.780 6,761,986 +42,234 2.55% 72,893,517
2017-09-01 2017-08-30 10.459 6,719,752 +15,584 2.54% 70,282,339
2017-08-31 2017-08-29 10.344 6,704,168 -3,116 2.53% 69,345,021
2017-08-30 2017-08-28 10.305 6,707,284 +3,116 2.53% 69,119,024
2017-08-28 2017-08-24 10.754 6,704,168 +3,897 2.53% 72,098,173
2017-08-24 2017-08-21 10.960 6,700,271 -16,208 2.53% 73,432,040
2017-08-22 2017-08-18 10.562 6,716,479 -50,650 2.54% 70,937,659
2017-08-21 2017-08-17 10.587 6,767,129 -2,026 2.55% 71,646,298
2017-08-18 2017-08-16 10.677 6,769,155 -14,026 2.55% 72,275,838
2017-08-17 2017-08-15 10.267 6,783,181 -3,896 2.56% 69,639,997
2017-08-16 2017-08-14 10.549 6,787,077 -5,611 2.56% 71,596,196
2017-08-15 2017-08-11 10.138 6,792,688 -15,896 2.56% 68,865,882
2017-08-14 2017-08-10 10.459 6,808,584 -623 2.57% 71,211,439
2017-08-11 2017-08-09 10.921 6,809,207 -8,728 2.57% 74,363,779
2017-08-10 2017-08-08 10.883 6,817,935 -17,610 2.57% 74,196,610
2017-08-09 2017-08-07 11.088 6,835,545 -1,247 2.58% 75,791,804
2017-08-08 2017-08-04 10.934 6,836,792 -19,948 2.58% 74,752,774
2017-08-07 2017-08-03 10.844 6,856,740 -9,039 2.59% 74,354,926
2017-08-04 2017-08-02 10.895 6,865,779 -36,936 2.59% 74,805,385
2017-08-03 2017-08-01 10.626 6,902,715 -1,091 2.61% 73,347,553
2017-08-02 2017-07-31 10.652 6,903,806 +19,481 2.61% 73,536,342
2017-08-01 2017-07-28 10.626 6,884,325 -4,675 2.60% 73,152,143
2017-07-31 2017-07-27 10.767 6,889,000 -55,481 2.60% 74,174,307
2017-07-28 2017-07-26 9.830 6,944,481 -468 2.62% 68,265,915
2017-07-27 2017-07-25 9.753 6,944,949 -25,559 2.62% 67,735,760
2017-07-26 2017-07-24 9.753 6,970,508 -7,792 2.63% 67,985,043
2017-07-25 2017-07-21 9.882 6,978,300 +7,948 2.63% 68,956,580
2017-07-24 2017-07-20 9.663 6,970,352 -21,974 2.63% 67,357,357
2017-07-20 2017-07-18 9.753 6,992,326 -28,052 2.64% 68,197,839
2017-07-19 2017-07-17 9.856 7,020,378 +8,104 2.65% 69,192,189
2017-07-18 2017-07-14 9.779 7,012,274 +25,247 2.65% 68,572,377
2017-07-17 2017-07-13 9.112 6,987,027 -8,572 2.64% 63,662,857
2017-07-14 2017-07-12 8.996 6,995,599 +15,585 2.64% 62,932,977
2017-07-10 2017-07-06 9.073 6,980,014 -780 2.63% 63,330,229
2017-07-07 2017-07-05 9.176 6,980,794 -1,090 2.63% 64,053,994
2017-07-06 2017-07-04 9.035 6,981,884 -7,793 2.64% 63,078,396
2017-07-03 2017-06-29 9.073 6,989,677 -13,870 2.64% 63,417,902
2017-06-30 2017-06-28 8.970 7,003,547 -9,351 2.64% 62,824,722
2017-06-28 2017-06-26 9.112 7,012,898 -172,209 2.65% 63,898,583
2017-06-26 2017-06-22 9.086 7,185,107 +4,831 2.71% 65,283,263
2017-06-23 2017-06-21 8.778 7,180,276 +1,559 2.71% 63,027,865
2017-06-22 2017-06-20 8.752 7,178,717 -7,793 2.71% 62,829,928
2017-06-19 2017-06-15 8.778 7,186,510 -3,117 2.71% 63,082,586
2017-06-16 2017-06-14 8.855 7,189,627 -55,481 2.71% 63,663,543
2017-06-14 2017-06-12 9.035 7,245,108 -34,286 2.73% 65,456,515
2017-06-13 2017-06-09 9.112 7,279,394 -21,195 2.75% 66,326,782
2017-06-12 2017-06-08 9.189 7,300,589 +88,521 2.76% 67,082,042
2017-06-09 2017-06-07 8.714 7,212,068 -1,559 2.72% 62,844,162
2017-06-08 2017-06-06 8.727 7,213,627 +3,896 2.72% 62,950,321
2017-06-07 2017-06-05 8.637 7,209,731 -77,923 2.72% 62,268,654
2017-06-05 2017-06-01 8.662 7,287,654 -10,909 2.75% 63,128,704
2017-06-02 2017-05-31 8.573 7,298,563 -48,156 2.75% 62,567,554
2017-06-01 2017-05-29 8.675 7,346,719 -57,195 2.77% 63,734,631
2017-05-31 2017-05-26 8.675 7,403,914 -33,663 2.79% 64,230,812
2017-05-29 2017-05-25 8.675 7,437,577 -7,013 2.81% 64,522,847
2017-05-26 2017-05-24 8.534 7,444,590 -4,676 2.81% 63,532,769
2017-05-25 2017-05-23 8.470 7,449,266 -36,312 2.81% 63,094,684
2017-05-24 2017-05-22 8.611 7,485,578 +4,052 2.83% 64,458,948
2017-05-22 2017-05-18 8.714 7,481,526 -21,974 2.82% 65,192,152
2017-05-19 2017-05-17 9.022 7,503,500 +116,729 2.83% 67,694,684
2017-05-18 2017-05-16 8.277 7,386,771 +10,753 2.79% 61,143,417
2017-05-16 2017-05-12 8.277 7,376,018 +20,260 2.78% 61,054,410
2017-05-15 2017-05-11 8.380 7,355,758 +52,987 2.78% 61,641,893
2017-05-12 2017-05-10 8.508 7,302,771 +10,910 2.76% 62,135,037
2017-05-11 2017-05-09 8.585 7,291,861 -5,767 2.75% 62,603,678
2017-05-10 2017-05-08 8.560 7,297,628 -77,611 2.75% 62,465,887
2017-05-09 2017-05-05 8.714 7,375,239 +9,039 2.78% 64,265,994
2017-05-08 2017-05-04 8.765 7,366,200 +19,481 2.78% 64,565,358
2017-05-05 2017-05-02 8.727 7,346,719 +13,247 2.77% 64,111,759
2017-05-04 2017-04-28 8.804 7,333,472 -3,896 2.77% 64,560,830
2017-05-02 2017-04-27 8.906 7,337,368 -70,131 2.77% 65,348,425
2017-04-28 2017-04-26 8.932 7,407,499 -27,273 2.80% 66,163,153
2017-04-27 2017-04-25 8.932 7,434,772 -12,312 2.81% 66,406,753
2017-04-26 2017-04-24 8.585 7,447,084 +181,405 2.81% 63,936,333
2017-04-25 2017-04-21 8.893 7,265,679 -10,442 2.74% 64,616,703
2017-04-24 2017-04-20 8.932 7,276,121 -30,390 2.75% 64,989,696
2017-04-21 2017-04-19 8.983 7,306,511 -25,714 2.76% 65,636,201
2017-04-20 2017-04-18 9.035 7,332,225 -35,066 2.77% 66,243,580
2017-04-19 2017-04-13 9.291 7,367,291 +13,247 2.78% 68,451,307
2017-04-18 2017-04-12 9.471 7,354,044 +2,338 2.78% 69,649,490
2017-04-13 2017-04-11 9.522 7,351,706 -2,182 2.77% 70,004,731
2017-04-12 2017-04-10 9.663 7,353,888 -3,896 2.78% 71,063,622
2017-04-11 2017-04-07 9.561 7,357,784 -171,430 2.78% 70,345,879
2017-04-10 2017-04-06 9.535 7,529,214 -42,858 2.84% 71,791,629
2017-04-07 2017-04-05 9.458 7,572,072 +12,779 2.86% 71,617,239
2017-04-06 2017-04-03 9.612 7,559,293 -8,259 2.85% 72,660,495
2017-04-05 2017-03-31 9.420 7,567,552 +18,078 2.86% 71,283,141
2017-04-03 2017-03-30 9.740 7,549,474 -19,481 2.85% 73,534,954
2017-03-31 2017-03-29 9.920 7,568,955 -32,728 2.86% 75,084,582
2017-03-30 2017-03-28 10.138 7,601,683 +18,234 2.87% 77,067,665
2017-03-29 2017-03-27 10.806 7,583,449 -28,208 2.86% 81,943,444
2017-03-28 2017-03-24 10.716 7,611,657 -15,584 2.87% 81,564,474
2017-03-27 2017-03-23 10.921 7,627,241 -15,585 2.88% 83,297,580
2017-03-24 2017-03-22 10.831 7,642,826 -1,558 2.88% 82,781,210
2017-03-23 2017-03-21 10.972 7,644,384 -46,754 2.89% 83,877,207
2017-03-22 2017-03-20 10.921 7,691,138 +6,234 2.90% 83,995,403
2017-03-21 2017-03-17 10.870 7,684,904 -32,416 2.90% 83,532,833
2017-03-20 2017-03-16 11.165 7,717,320 -60,001 2.91% 86,163,060
2017-03-17 2017-03-15 11.229 7,777,321 -42,857 2.94% 87,332,005
2017-03-16 2017-03-14 11.037 7,820,178 -14,026 2.95% 86,307,879
2017-03-15 2017-03-13 11.178 7,834,204 -47,689 2.96% 87,568,596
2017-03-14 2017-03-10 10.356 7,881,893 -82,598 2.98% 81,628,050
2017-03-09 2017-03-07 10.626 7,964,491 -5,455 3.01% 84,629,878
2017-03-07 2017-03-03 10.279 7,969,946 -38,649 3.01% 81,926,282
2017-03-06 2017-03-02 10.254 8,008,595 -16,988 3.02% 82,118,019
2017-03-03 2017-03-01 10.639 8,025,583 +156 3.03% 85,382,030
2017-03-02 2017-02-28 10.421 8,025,427 -47,221 3.03% 83,629,506
2017-03-01 2017-02-27 10.138 8,072,648 +4,519 3.05% 81,842,420
2017-02-28 2017-02-24 9.830 8,068,129 +14,027 3.05% 79,311,645
2017-02-27 2017-02-23 10.202 8,054,102 -44,261 3.04% 82,171,196
2017-02-24 2017-02-22 10.138 8,098,363 +28,053 3.06% 82,103,124
2017-02-23 2017-02-21 9.817 8,070,310 +4,675 3.05% 79,229,516
2017-02-22 2017-02-20 9.779 8,065,635 -2,026 3.04% 78,873,096
2017-02-21 2017-02-17 9.702 8,067,661 -23,065 3.05% 78,271,704
2017-02-20 2017-02-16 10.023 8,090,726 +7,948 3.05% 81,091,229
2017-02-17 2017-02-15 9.959 8,082,778 +48,468 3.05% 80,492,928
2017-02-16 2017-02-14 9.830 8,034,310 +6,234 3.03% 78,979,196
2017-02-15 2017-02-13 10.010 8,028,076 +45,195 3.03% 80,360,278
2017-02-14 2017-02-10 9.625 7,982,881 +1,558 3.01% 76,834,500
2017-02-13 2017-02-09 9.638 7,981,323 +30,546 3.01% 76,921,931
2017-02-10 2017-02-08 9.689 7,950,777 +14,494 3.00% 77,035,672
2017-02-09 2017-02-07 9.484 7,936,283 +83,377 3.00% 75,265,671
2017-02-08 2017-02-06 9.099 7,852,906 +10,130 2.96% 71,451,605
2017-02-07 2017-02-03 9.266 7,842,776 +114,235 2.96% 72,667,858
2017-02-06 2017-02-02 9.907 7,728,541 -98,027 2.92% 76,568,505
2017-02-03 2017-02-01 9.933 7,826,568 -31,948 2.95% 77,740,562
2017-02-02 2017-01-27 10.061 7,858,516 -25,559 2.97% 79,066,399
2017-02-01 2017-01-25 9.830 7,884,075 -56,104 2.98% 77,502,350
2017-01-26 2017-01-24 10.074 7,940,179 -24,624 3.00% 79,989,927
2017-01-25 2017-01-23 9.882 7,964,803 -7,480 3.01% 78,704,781
2017-01-24 2017-01-20 9.830 7,972,283 -4,052 3.01% 78,369,456
2017-01-23 2017-01-19 10.061 7,976,335 -49,871 3.01% 80,251,804
2017-01-20 2017-01-18 9.920 8,026,206 -12,624 3.03% 79,620,546
2017-01-18 2017-01-16 9.330 8,038,830 -9,350 3.03% 75,000,232
2017-01-17 2017-01-13 9.753 8,048,180 -118,443 3.04% 78,495,837
2017-01-16 2017-01-12 9.522 8,166,623 -3,429 3.08% 77,764,568
2017-01-13 2017-01-11 9.471 8,170,052 -163,793 3.08% 77,377,828
2017-01-12 2017-01-10 9.445 8,333,845 -88,832 3.15% 78,715,197
2017-01-11 2017-01-09 9.189 8,422,677 -46,131 3.18% 77,392,437
2017-01-10 2017-01-06 9.137 8,468,808 -22,597 3.20% 77,381,587
2017-01-09 2017-01-05 8.932 8,491,405 -24,468 3.21% 75,844,510
2017-01-06 2017-01-04 8.958 8,515,873 -9,351 3.21% 76,281,628
2017-01-05 2017-01-03 8.881 8,525,224 -38,182 3.22% 75,708,954
2017-01-04 2016-12-30 8.791 8,563,406 -779 3.23% 75,278,760
2017-01-03 2016-12-29 8.662 8,564,185 -4,208 3.23% 74,186,548
2016-12-29 2016-12-23 8.534 8,568,393 -79,481 3.23% 73,123,400
2016-12-23 2016-12-21 8.675 8,647,874 +4,675 3.26% 75,022,478
2016-12-22 2016-12-20 8.560 8,643,199 -2,338 3.26% 73,983,641
2016-12-21 2016-12-19 8.701 8,645,537 -39,740 3.26% 75,224,104
2016-12-20 2016-12-16 9.060 8,685,277 -18,702 3.28% 78,690,758
2016-12-16 2016-12-14 9.035 8,703,979 -56,104 3.29% 78,636,803
2016-12-15 2016-12-13 9.047 8,760,083 +16,364 3.31% 79,256,099
2016-12-14 2016-12-12 8.290 8,743,719 -66,858 3.30% 72,487,657
2016-12-12 2016-12-08 8.585 8,810,577 +63,585 3.33% 75,642,491
2016-12-09 2016-12-07 8.457 8,746,992 -69,975 3.30% 73,974,067
2016-12-06 2016-12-02 8.226 8,816,967 -14,026 3.33% 72,529,152
2016-12-05 2016-12-01 8.406 8,830,993 +25,091 3.33% 74,231,151
2016-12-02 2016-11-30 8.226 8,805,902 -7,792 3.32% 72,438,130
2016-12-01 2016-11-29 8.085 8,813,694 -3,740 3.33% 71,258,040
2016-11-30 2016-11-28 8.175 8,817,434 +18,701 3.33% 72,080,369
2016-11-29 2016-11-25 8.149 8,798,733 +1,559 3.32% 71,701,661
2016-11-28 2016-11-24 8.059 8,797,174 +42,857 3.32% 70,898,685
2016-11-25 2016-11-23 8.085 8,754,317 +2,650 3.30% 70,777,981
2016-11-24 2016-11-22 8.149 8,751,667 -24,157 3.30% 71,318,116
2016-11-23 2016-11-21 7.892 8,775,824 -9,350 3.31% 69,262,534
2016-11-21 2016-11-17 7.905 8,785,174 +7,792 3.32% 69,449,070
2016-11-18 2016-11-16 7.803 8,777,382 +1,403 3.31% 68,486,336
2016-11-17 2016-11-15 7.751 8,775,979 -7,793 3.31% 68,024,893
2016-11-15 2016-11-11 7.726 8,783,772 +468 3.32% 67,859,851
2016-11-09 2016-11-07 7.738 8,783,304 -3,117 3.32% 67,968,953
2016-11-08 2016-11-04 7.584 8,786,421 -4,208 3.32% 66,639,978
2016-11-07 2016-11-03 7.636 8,790,629 +10,130 3.32% 67,123,141
2016-11-04 2016-11-02 7.674 8,780,499 +2,338 3.31% 67,383,837
2016-11-02 2016-10-31 7.713 8,778,161 +28,052 3.31% 67,703,850
2016-11-01 2016-10-28 7.918 8,750,109 +15,585 3.30% 69,284,164
2016-10-31 2016-10-27 7.905 8,734,524 -51,897 3.30% 69,048,668
2016-10-27 2016-10-25 8.149 8,786,421 -11,377 3.32% 71,601,330
2016-10-26 2016-10-24 8.123 8,797,798 -69,351 3.32% 71,468,234
2016-10-25 2016-10-20 8.059 8,867,149 +3,273 3.35% 71,462,631
2016-10-24 2016-10-19 7.995 8,863,876 -7,793 3.35% 70,867,493
2016-10-20 2016-10-18 8.021 8,871,669 -7,792 3.35% 71,157,503
2016-10-19 2016-10-17 7.880 8,879,461 +1,559 3.35% 69,966,529
2016-10-18 2016-10-14 7.969 8,877,902 -3,897 3.35% 70,751,769
2016-10-17 2016-10-13 7.880 8,881,799 +31,014 3.35% 69,984,951
2016-10-14 2016-10-12 8.046 8,850,785 +10,130 3.34% 71,217,166
2016-10-13 2016-10-11 8.188 8,840,655 -85,560 3.34% 72,383,649
2016-10-12 2016-10-07 8.072 8,926,215 +7,481 3.37% 72,053,211
2016-10-11 2016-10-06 8.136 8,918,734 -13,247 3.37% 72,565,104
2016-10-07 2016-10-05 7.995 8,931,981 +31,793 3.37% 71,411,999
2016-10-06 2016-10-04 7.957 8,900,188 +2,337 3.36% 70,815,157
2016-10-05 2016-10-03 7.815 8,897,851 +312 3.36% 69,540,495
2016-10-04 2016-09-30 7.867 8,897,539 +21,507 3.36% 69,994,792
2016-10-03 2016-09-29 7.969 8,876,032 +22,909 3.35% 70,736,866
2016-09-30 2016-09-28 7.957 8,853,123 +4,831 3.34% 70,440,680
2016-09-29 2016-09-27 8.008 8,848,292 +28,052 3.34% 70,856,450
2016-09-28 2016-09-26 7.969 8,820,240 +4,208 3.33% 70,292,236
2016-09-27 2016-09-23 8.252 8,816,032 -2,337 3.33% 72,747,736
2016-09-26 2016-09-22 8.393 8,818,369 -10,130 3.33% 74,011,869
2016-09-23 2016-09-21 8.444 8,828,499 -17,143 3.33% 74,550,081
2016-09-22 2016-09-20 8.290 8,845,642 +74,026 3.34% 73,332,625
2016-09-21 2016-09-19 8.290 8,771,616 -24,935 3.31% 72,718,930
2016-09-20 2016-09-15 8.239 8,796,551 -58,442 3.32% 72,474,096
2016-09-19 2016-09-14 7.905 8,854,993 +74,027 3.34% 70,001,007
2016-09-15 2016-09-13 7.892 8,780,966 +30,857 3.31% 69,303,116
2016-09-14 2016-09-12 8.111 8,750,109 -105,663 3.30% 70,968,544
2016-09-13 2016-09-09 8.573 8,855,772 -12,468 3.34% 75,916,861
2016-09-12 2016-09-08 8.303 8,868,240 -36,468 3.35% 73,633,776
2016-09-09 2016-09-07 7.931 8,904,708 -17,766 3.36% 70,622,569
2016-09-08 2016-09-06 8.034 8,922,474 +13,091 3.37% 71,679,502
2016-09-07 2016-09-05 7.854 8,909,383 +31,169 3.36% 69,973,630
2016-09-06 2016-09-02 7.828 8,878,214 +46,754 3.35% 69,500,959
2016-09-05 2016-09-01 7.764 8,831,460 +70,130 3.33% 68,568,277
2016-09-02 2016-08-31 7.777 8,761,330 +7,013 3.31% 68,136,217
2016-09-01 2016-08-30 7.854 8,754,317 +15,585 3.30% 68,755,753
2016-08-30 2016-08-26 7.944 8,738,732 +9,350 3.30% 69,418,372
2016-08-29 2016-08-25 7.918 8,729,382 -4,831 3.29% 69,120,046
2016-08-25 2016-08-23 7.995 8,734,213 -6,234 3.30% 69,830,826
2016-08-24 2016-08-22 7.944 8,740,447 +15,585 3.30% 69,431,995
2016-08-23 2016-08-19 8.175 8,724,862 -4,675 3.29% 71,323,616
2016-08-19 2016-08-17 8.149 8,729,537 +5,454 3.29% 71,137,777
2016-08-18 2016-08-16 8.175 8,724,083 +8,416 3.29% 71,317,248
2016-08-17 2016-08-15 8.213 8,715,667 +41,299 3.29% 71,583,999
2016-08-16 2016-08-12 7.969 8,674,368 +156 3.27% 69,129,720
2016-08-10 2016-08-08 7.828 8,674,212 +7,792 3.27% 67,903,978
2016-08-09 2016-08-05 7.738 8,666,420 -1,558 3.27% 67,064,455
2016-08-08 2016-08-04 7.700 8,667,978 -2,338 3.27% 66,742,797
2016-08-05 2016-08-03 7.777 8,670,316 -7,792 3.27% 67,428,408
2016-08-04 2016-08-01 7.931 8,678,108 -7,793 3.28% 68,825,421
2016-08-03 2016-07-29 7.880 8,685,901 +2,961 3.28% 68,441,355
2016-08-01 2016-07-28 8.034 8,682,940 -50,649 3.28% 69,755,184
2016-07-29 2016-07-27 7.969 8,733,589 -19,481 3.30% 69,601,677
2016-07-28 2016-07-26 8.046 8,753,070 -28,052 3.30% 70,430,909
2016-07-27 2016-07-25 7.931 8,781,122 -21,819 3.31% 69,642,418
2016-07-25 2016-07-21 7.867 8,802,941 -6,234 3.32% 69,250,612
2016-07-22 2016-07-20 7.880 8,809,175 +4,676 3.33% 69,412,704
2016-07-20 2016-07-18 7.892 8,804,499 +4,675 3.32% 69,488,849
2016-07-19 2016-07-15 7.957 8,799,824 +15,585 3.32% 70,016,602
2016-07-18 2016-07-14 7.944 8,784,239 -3,117 3.32% 69,779,868
2016-07-15 2016-07-13 7.854 8,787,356 +1,870 3.32% 69,015,239
2016-07-14 2016-07-12 7.841 8,785,486 -15,585 3.32% 68,887,806
2016-07-13 2016-07-11 7.815 8,801,071 -12,156 3.32% 68,784,118
2016-07-12 2016-07-08 7.687 8,813,227 -3,116 3.33% 67,748,102
2016-07-11 2016-07-07 7.700 8,816,343 -34,286 3.33% 67,885,197
2016-07-08 2016-07-06 7.661 8,850,629 +5,142 3.34% 67,808,451
2016-07-07 2016-07-05 7.713 8,845,487 -7,013 3.34% 68,223,119
2016-07-06 2016-07-04 7.867 8,852,500 -2,337 3.34% 69,640,481
2016-07-05 2016-06-30 7.790 8,854,837 +3,896 3.34% 68,977,050
2016-07-04 2016-06-29 7.738 8,850,941 -11,299 3.34% 68,492,357
2016-06-29 2016-06-27 7.597 8,862,240 -8,104 3.35% 67,328,752
2016-06-28 2016-06-24 7.546 8,870,344 -1,169 3.35% 66,934,981
2016-06-27 2016-06-23 7.687 8,871,513 +2,338 3.35% 68,196,152
2016-06-24 2016-06-22 7.751 8,869,175 -8,572 3.35% 68,747,279
2016-06-23 2016-06-21 7.584 8,877,747 -14,805 3.35% 67,332,633
2016-06-20 2016-06-16 7.328 8,892,552 +3,896 3.36% 65,162,521
2016-06-17 2016-06-15 7.520 8,888,656 -2,337 3.36% 66,845,022
2016-06-16 2016-06-14 7.264 8,890,993 +58,442 3.36% 64,580,597
2016-06-14 2016-06-10 7.495 8,832,551 -3,429 3.33% 66,196,397
2016-06-13 2016-06-08 7.726 8,835,980 +1,558 3.34% 68,263,188
2016-06-10 2016-06-07 7.713 8,834,422 +15,585 3.33% 68,137,778
2016-06-07 2016-06-03 7.741 8,818,837 +7,013 3.33% 68,267,942
2016-06-06 2016-06-02 7.715 8,811,824 +111,517 3.33% 67,984,748
2016-06-03 2016-06-01 7.793 8,700,307 +40,805 3.32% 67,802,399
2016-06-02 2016-05-31 7.650 8,659,502 -7,699 3.31% 66,247,187
2016-06-01 2016-05-30 7.494 8,667,201 -2,310 3.31% 64,955,199
2016-05-31 2016-05-27 7.585 8,669,511 +10,317 3.31% 65,760,739
2016-05-30 2016-05-26 7.533 8,659,194 -65,750 3.31% 65,232,601
2016-05-27 2016-05-25 7.455 8,724,944 -1,540 3.33% 65,047,974
2016-05-26 2016-05-24 7.313 8,726,484 +67,906 3.33% 63,812,671
2016-05-25 2016-05-23 7.339 8,658,578 -23,097 3.31% 63,541,031
2016-05-23 2016-05-19 7.390 8,681,675 -5,698 3.32% 64,161,576
2016-05-20 2016-05-18 7.416 8,687,373 +47,889 3.32% 64,429,359
2016-05-19 2016-05-17 7.468 8,639,484 +29,257 3.30% 64,523,049
2016-05-18 2016-05-16 7.364 8,610,227 +615 3.29% 63,409,874
2016-05-17 2016-05-13 7.235 8,609,612 -26,177 3.29% 62,287,085
2016-05-16 2016-05-12 7.274 8,635,789 +3,080 3.30% 62,812,963
2016-05-12 2016-05-10 7.390 8,632,709 +18,478 3.30% 63,799,695
2016-05-11 2016-05-09 7.287 8,614,231 +23,097 3.29% 62,768,046
2016-05-10 2016-05-06 7.390 8,591,134 -40,035 3.28% 63,492,436
2016-05-09 2016-05-05 7.585 8,631,169 -14,782 3.30% 65,469,903
2016-05-06 2016-05-04 7.702 8,645,951 -12,011 3.30% 66,592,711
2016-05-05 2016-05-03 7.780 8,657,962 +7,391 3.31% 67,359,946
2016-05-04 2016-04-29 7.858 8,650,571 +23,098 3.30% 67,976,591
2016-04-28 2016-04-26 8.131 8,627,473 +6,313 3.30% 70,148,304
2016-04-27 2016-04-25 8.417 8,621,160 +22,327 3.29% 72,560,446
2016-04-25 2016-04-21 8.469 8,598,833 -29,256 3.28% 72,819,274
2016-04-22 2016-04-20 8.391 8,628,089 +20,479 3.30% 72,394,632
2016-04-21 2016-04-19 8.572 8,607,610 -6,159 3.29% 73,788,002
2016-04-20 2016-04-18 8.430 8,613,769 -5,389 3.29% 72,610,119
2016-04-19 2016-04-15 8.494 8,619,158 -6,776 3.29% 73,215,296
2016-04-18 2016-04-14 8.611 8,625,934 +11,549 3.30% 74,281,197
2016-04-15 2016-04-13 8.676 8,614,385 -8,777 3.29% 74,741,184
2016-04-14 2016-04-12 8.287 8,623,162 +122,724 3.29% 71,457,276
2016-04-13 2016-04-11 8.183 8,500,438 +9,239 3.25% 69,557,039
2016-04-11 2016-04-07 7.845 8,491,199 +18,632 3.24% 66,613,951
2016-04-08 2016-04-06 7.962 8,472,567 +34,492 3.24% 67,458,195
2016-04-07 2016-04-05 8.118 8,438,075 +1,848 3.22% 68,498,748
2016-04-06 2016-04-01 8.183 8,436,227 +83,150 3.22% 69,031,616
2016-04-05 2016-03-31 8.326 8,353,077 +21,557 3.19% 69,544,653
2016-04-01 2016-03-30 8.546 8,331,520 -20,787 3.18% 71,204,816
2016-03-31 2016-03-29 8.469 8,352,307 +4,619 3.19% 70,731,567
2016-03-30 2016-03-24 8.417 8,347,688 -30,796 3.19% 70,258,755
2016-03-29 2016-03-23 8.624 8,378,484 -46,195 3.20% 72,259,135
2016-03-24 2016-03-22 8.780 8,424,679 -75,759 3.22% 73,970,626
2016-03-23 2016-03-21 8.936 8,500,438 +9,085 3.25% 75,960,703
2016-03-22 2016-03-18 8.689 8,491,353 -25,715 3.24% 73,784,009
2016-03-21 2016-03-17 8.365 8,517,068 -43,423 3.25% 71,241,854
2016-03-16 2016-03-14 8.443 8,560,491 +7,699 3.27% 72,272,198
2016-03-15 2016-03-11 8.313 8,552,792 -42,345 3.27% 71,096,319
2016-03-14 2016-03-10 8.144 8,595,137 -4,620 3.28% 69,997,024
2016-03-11 2016-03-09 8.170 8,599,757 -61,593 3.29% 70,258,045
2016-03-10 2016-03-08 8.417 8,661,350 -23,097 3.31% 72,898,707
2016-03-09 2016-03-07 8.507 8,684,447 -14,474 3.32% 73,882,690
2016-03-08 2016-03-04 8.274 8,698,921 -13,859 3.32% 71,972,080
2016-03-07 2016-03-03 8.066 8,712,780 -144,897 3.33% 70,276,089
2016-03-04 2016-03-02 7.923 8,857,677 -356,623 3.38% 70,179,280
2016-03-03 2016-03-01 7.780 9,214,300 -6,159 3.52% 71,688,320
2016-03-02 2016-02-29 7.546 9,220,459 +20,787 3.52% 69,580,558
2016-02-29 2016-02-25 7.676 9,199,672 -34,184 3.51% 70,618,593
2016-02-26 2016-02-24 8.131 9,233,856 -311,814 3.53% 75,078,686
2016-02-25 2016-02-23 8.274 9,545,670 -77,299 3.65% 78,977,809
2016-02-24 2016-02-22 8.157 9,622,969 +5,235 3.68% 78,492,464
2016-02-23 2016-02-19 8.131 9,617,734 -204,026 3.67% 78,199,923
2016-02-22 2016-02-18 8.118 9,821,760 -84,690 3.75% 79,731,249
2016-02-19 2016-02-17 7.845 9,906,450 -6,006 3.78% 77,716,677
2016-02-18 2016-02-16 7.689 9,912,456 +22,020 3.79% 76,218,819
2016-02-17 2016-02-15 7.572 9,890,436 +21,557 3.78% 74,893,344
2016-02-16 2016-02-12 7.248 9,868,879 +12,935 3.77% 71,525,558
2016-02-15 2016-02-11 7.416 9,855,944 +46,964 3.77% 73,095,993
2016-02-12 2016-02-05 7.806 9,808,980 +15,707 3.75% 76,569,807
2016-02-11 2016-02-04 7.858 9,793,273 -1,540 3.74% 76,955,997
2016-02-05 2016-02-03 7.728 9,794,813 +14,628 3.74% 75,695,898
2016-02-04 2016-02-02 7.962 9,780,185 -30,796 3.74% 77,869,391
2016-02-03 2016-02-01 7.884 9,810,981 -15,245 3.75% 77,350,007
2016-02-02 2016-01-29 8.131 9,826,226 -15,398 3.75% 79,895,131
2016-02-01 2016-01-28 7.923 9,841,624 +137,044 3.76% 77,975,081
2016-01-29 2016-01-27 7.793 9,704,580 +45,425 3.71% 75,628,803
2016-01-28 2016-01-26 7.884 9,659,155 -39,265 3.69% 76,153,007
2016-01-27 2016-01-25 8.248 9,698,420 +112,869 3.70% 79,989,678
2016-01-26 2016-01-22 7.936 9,585,551 +35,878 3.66% 76,070,720
2016-01-25 2016-01-21 7.832 9,549,673 +214,805 3.65% 74,793,705
2016-01-22 2016-01-20 8.196 9,334,868 +3,080 3.57% 76,506,225
2016-01-21 2016-01-19 8.663 9,331,788 +26,177 3.56% 80,844,398
2016-01-19 2016-01-15 8.378 9,305,611 +7,699 3.55% 77,958,566
2016-01-18 2016-01-14 8.624 9,297,912 +7,391 3.55% 80,188,621
2016-01-15 2016-01-13 8.520 9,290,521 +117,026 3.55% 79,159,518
2016-01-14 2016-01-12 8.559 9,173,495 +68,830 3.50% 78,519,853
2016-01-13 2016-01-11 8.715 9,104,665 +82,997 3.48% 79,349,779
2016-01-12 2016-01-08 9.118 9,021,668 -156,292 3.45% 82,258,955
2016-01-11 2016-01-07 8.988 9,177,960 -745,736 3.51% 82,491,934
2016-01-08 2016-01-06 9.728 9,923,696 +11,856 3.79% 96,541,602
2016-01-07 2016-01-05 9.702 9,911,840 +23,406 3.79% 96,168,782
2016-01-06 2016-01-04 9.780 9,888,434 +76,221 3.78% 96,712,304
2016-01-05 2015-12-31 10.248 9,812,213 -37,726 3.75% 100,554,892
2016-01-04 2015-12-29 10.274 9,849,939 -27,717 3.76% 101,197,377
2015-12-30 2015-12-28 10.287 9,877,656 +1,540 3.77% 101,610,435
2015-12-29 2015-12-24 10.209 9,876,116 +62,979 3.77% 100,824,937
2015-12-28 2015-12-22 10.534 9,813,137 -100,089 3.75% 103,368,437
2015-12-23 2015-12-21 10.560 9,913,226 -53,893 3.79% 104,680,258
2015-12-22 2015-12-18 10.521 9,967,119 -10,009 3.81% 104,860,976
2015-12-21 2015-12-17 10.573 9,977,128 -214,190 3.81% 105,484,630
2015-12-18 2015-12-16 10.300 10,191,318 +15,861 3.89% 104,969,414
2015-12-17 2015-12-15 10.170 10,175,457 +10,624 3.89% 103,484,408
2015-12-16 2015-12-14 10.092 10,164,833 -50,814 3.88% 102,584,206
2015-12-15 2015-12-11 9.767 10,215,647 +168,919 3.90% 99,779,874
2015-12-14 2015-12-10 10.027 10,046,728 +314,894 3.84% 100,739,822
2015-12-11 2015-12-09 10.235 9,731,834 -284,098 3.72% 99,604,771
2015-12-10 2015-12-08 10.508 10,015,932 +100,089 3.83% 105,244,430
2015-12-09 2015-12-07 10.754 9,915,843 +116,718 3.79% 106,639,773
2015-12-08 2015-12-04 10.806 9,799,125 +44,655 3.74% 105,893,635
2015-12-07 2015-12-03 10.793 9,754,470 +113,639 3.73% 105,284,378
2015-12-04 2015-12-02 10.651 9,640,831 +23,867 3.68% 102,680,401
2015-12-03 2015-12-01 10.651 9,616,964 +1,078 3.67% 102,426,204
2015-12-02 2015-11-30 10.573 9,615,886 +67,906 3.67% 101,665,346
2015-12-01 2015-11-27 10.767 9,547,980 +93,622 3.65% 102,807,610
2015-11-30 2015-11-26 11.274 9,454,358 +65,134 3.61% 106,588,660
2015-11-27 2015-11-25 11.274 9,389,224 +119,336 3.59% 105,854,337
2015-11-26 2015-11-24 11.365 9,269,888 +87,000 3.54% 105,351,755
2015-11-25 2015-11-23 11.456 9,182,888 +123,186 3.51% 105,197,909
2015-11-24 2015-11-20 11.664 9,059,702 +119,336 3.46% 105,669,459
2015-11-23 2015-11-19 11.183 8,940,366 +10,009 3.42% 99,981,048
2015-11-20 2015-11-18 11.066 8,930,357 -10,009 3.41% 98,825,188
2015-11-19 2015-11-17 11.209 8,940,366 +20,326 3.42% 100,213,292
2015-11-18 2015-11-16 11.092 8,920,040 +8,469 3.41% 98,942,734
2015-11-17 2015-11-13 11.300 8,911,571 +30,181 3.40% 100,700,762
2015-11-16 2015-11-12 11.495 8,881,390 -1,540 3.39% 102,090,057
2015-11-13 2015-11-11 11.378 8,882,930 -770 3.39% 101,069,375
2015-11-12 2015-11-10 11.339 8,883,700 -46,657 3.39% 100,731,978
2015-11-11 2015-11-09 11.495 8,930,357 -28,486 3.41% 102,652,924
2015-11-10 2015-11-06 11.716 8,958,843 -187,705 3.42% 104,958,520
2015-11-09 2015-11-05 11.755 9,146,548 -29,256 3.49% 107,514,003
2015-11-06 2015-11-04 11.807 9,175,804 -10,625 3.51% 108,334,615
2015-11-05 2015-11-03 11.261 9,186,429 -255,919 3.51% 103,448,704
2015-11-04 2015-11-02 11.287 9,442,348 -425,453 3.61% 106,575,901
2015-11-03 2015-10-30 12.092 9,867,801 -8,777 3.77% 119,324,410
2015-11-02 2015-10-29 12.066 9,876,578 -54,510 3.77% 119,173,980
2015-10-30 2015-10-28 12.092 9,931,088 +49,275 3.79% 120,089,696
2015-10-29 2015-10-27 12.222 9,881,813 -31,105 3.77% 120,777,348
2015-10-28 2015-10-26 12.391 9,912,918 +3,542 3.79% 122,831,321
2015-10-27 2015-10-23 12.417 9,909,376 -57,589 3.79% 123,044,848
2015-10-26 2015-10-22 12.430 9,966,965 -11,241 3.81% 123,889,387
2015-10-23 2015-10-20 12.781 9,978,206 +5,389 3.81% 127,528,367
2015-10-22 2015-10-19 12.898 9,972,817 +19,864 3.81% 128,625,279
2015-10-20 2015-10-16 12.690 9,952,953 +34,338 3.80% 126,300,698
2015-10-19 2015-10-15 13.014 9,918,615 -11,395 3.79% 129,085,656
2015-10-16 2015-10-14 12.573 9,930,010 -100,858 3.79% 124,848,772
2015-10-15 2015-10-13 12.573 10,030,868 -203,411 3.83% 126,116,847
2015-10-14 2015-10-12 12.287 10,234,279 -21,249 3.91% 125,749,892
2015-10-13 2015-10-09 11.690 10,255,528 +58,205 3.92% 119,883,598
2015-10-12 2015-10-08 11.105 10,197,323 -3,849 3.90% 113,243,041
2015-10-09 2015-10-07 11.248 10,201,172 +4,773 3.90% 114,743,263
2015-10-08 2015-10-06 10.845 10,196,399 -18,016 3.90% 110,584,060
2015-10-07 2015-10-05 10.910 10,214,415 +16,938 3.90% 111,442,801
2015-10-06 2015-10-02 10.923 10,197,477 -38,649 3.90% 111,390,451
2015-10-05 2015-09-30 10.326 10,236,126 -52,970 3.91% 105,696,835
2015-10-02 2015-09-29 10.079 10,289,096 +64,518 3.93% 103,704,637
2015-09-30 2015-09-25 10.521 10,224,578 +140,894 3.91% 107,569,622
2015-09-29 2015-09-24 10.638 10,083,684 +45,425 3.85% 107,266,068
2015-09-25 2015-09-23 10.651 10,038,259 +44,501 3.83% 106,913,238
2015-09-24 2015-09-22 11.079 9,993,758 +73,757 3.82% 110,722,808
2015-09-23 2015-09-21 11.066 9,920,001 +45,271 3.79% 109,776,794
2015-09-22 2015-09-18 10.884 9,874,730 +118,258 3.77% 107,480,204
2015-09-21 2015-09-17 10.729 9,756,472 +18,940 3.73% 104,672,376
2015-09-18 2015-09-16 10.754 9,737,532 +44,039 3.72% 104,722,130
2015-09-17 2015-09-15 10.378 9,693,493 -40,035 3.70% 100,597,297
2015-09-16 2015-09-14 10.677 9,733,528 -41,114 3.72% 103,920,525
2015-09-15 2015-09-11 11.170 9,774,642 -65,750 3.73% 109,183,885
2015-09-14 2015-09-10 11.222 9,840,392 -198,791 3.76% 110,429,568
2015-09-11 2015-09-09 11.430 10,039,183 +60,669 3.84% 114,746,719
2015-09-10 2015-09-08 10.871 9,978,514 +43,115 3.81% 108,480,221
2015-09-09 2015-09-07 10.300 9,935,399 +15,398 3.80% 102,333,478
2015-09-08 2015-09-04 10.014 9,920,001 +61,901 3.79% 99,340,268
2015-09-07 2015-09-02 10.456 9,858,100 +124,110 3.77% 103,073,811
2015-09-04 2015-09-01 10.845 9,733,990 +123,802 3.72% 105,569,048
2015-09-02 2015-08-31 11.183 9,610,188 -133,657 3.67% 107,471,737
2015-09-01 2015-08-28 11.833 9,743,845 -308 3.72% 115,294,337
2015-08-31 2015-08-27 11.560 9,744,153 +72,372 3.72% 112,640,180
2015-08-28 2015-08-26 10.845 9,671,781 +261,154 3.69% 104,894,366
2015-08-27 2015-08-25 10.664 9,410,627 -22,790 3.59% 100,350,826
2015-08-26 2015-08-24 10.780 9,433,417 +12,319 3.60% 101,696,582
2015-08-25 2015-08-21 12.157 9,421,098 +252,069 3.60% 114,534,574
2015-08-24 2015-08-20 12.781 9,169,029 +112,561 3.50% 117,186,525
2015-08-21 2015-08-19 13.352 9,056,468 -6,159 3.46% 120,923,638
2015-08-20 2015-08-18 13.404 9,062,627 +104,708 3.46% 121,476,714
2015-08-19 2015-08-17 14.131 8,957,919 +53,893 3.42% 126,588,793
2015-08-18 2015-08-14 14.183 8,904,026 +22,328 3.40% 126,289,804
2015-08-17 2015-08-13 14.261 8,881,698 +53,740 3.39% 126,665,276
2015-08-14 2015-08-12 14.002 8,827,958 +59,437 3.37% 123,605,630
2015-08-13 2015-08-11 14.365 8,768,521 -95,315 3.35% 125,962,336
2015-08-12 2015-08-10 14.417 8,863,836 +29,102 3.39% 127,792,076
2015-08-11 2015-08-07 13.222 8,834,734 +19,864 3.38% 116,815,505
2015-08-10 2015-08-06 12.716 8,814,870 +281,018 3.37% 112,087,669
2015-08-07 2015-08-05 12.599 8,533,852 +17,554 3.26% 107,516,737
2015-08-06 2015-08-04 12.560 8,516,298 -6,468 3.25% 106,963,734
2015-08-05 2015-08-03 12.547 8,522,766 +225,431 3.26% 106,934,274
2015-08-04 2015-07-31 13.066 8,297,335 +23,097 3.17% 108,416,614
2015-08-03 2015-07-30 13.066 8,274,238 +103,014 3.16% 108,114,818
2015-07-31 2015-07-29 13.352 8,171,224 +17,246 3.12% 109,103,696
2015-07-30 2015-07-28 13.040 8,153,978 +13,704 3.11% 106,331,632
2015-07-29 2015-07-27 13.196 8,140,274 -154 3.11% 107,421,686
2015-07-28 2015-07-24 14.261 8,140,428 -6,929 3.11% 116,093,743
2015-07-27 2015-07-23 14.625 8,147,357 +16,168 3.11% 119,155,576
2015-07-24 2015-07-22 14.209 8,131,189 -1,539 3.11% 115,539,534
2015-07-23 2015-07-21 14.028 8,132,728 -27,255 3.11% 114,082,554
2015-07-22 2015-07-20 14.599 8,159,983 +45,424 3.12% 119,128,260
2015-07-21 2015-07-17 14.729 8,114,559 -4,927 3.10% 119,519,071
2015-07-20 2015-07-16 14.469 8,119,486 +28,641 3.10% 117,482,441
2015-07-17 2015-07-15 14.054 8,090,845 +130,423 3.09% 113,705,213
2015-07-16 2015-07-14 15.145 7,960,422 +14,166 3.04% 120,557,400
2015-07-15 2015-07-13 16.106 7,946,256 +47,889 3.04% 127,980,402
2015-07-14 2015-07-10 15.612 7,898,367 +56,049 3.02% 123,310,770
2015-07-13 2015-07-09 14.365 7,842,318 +9,855 3.00% 112,657,163
2015-07-10 2015-07-08 12.612 7,832,463 +11,857 2.99% 98,781,773
2015-07-09 2015-07-07 14.261 7,820,606 -8,315 2.99% 111,532,639
2015-07-08 2015-07-06 15.586 7,828,921 -37,880 2.99% 122,023,194
2015-07-07 2015-07-03 17.405 7,866,801 +158,756 3.01% 136,918,520
2015-07-06 2015-07-02 17.976 7,708,045 +175,848 2.94% 138,560,539
2015-07-03 2015-06-30 18.781 7,532,197 +102,090 2.88% 141,465,063
2015-07-02 2015-06-29 18.983 7,430,107 +453,632 2.84% 141,043,562
2015-06-30 2015-06-26 19.978 6,976,475 +100,117 2.67% 139,373,682
2015-06-29 2015-06-25 20.449 6,876,358 +179,659 2.65% 140,614,370
2015-06-26 2015-06-24 20.423 6,696,699 +55,455 2.58% 136,765,191
2015-06-25 2015-06-23 20.239 6,641,244 +273,154 2.56% 134,415,430
2015-06-24 2015-06-22 20.109 6,368,090 +73,788 2.45% 128,053,250
2015-06-23 2015-06-19 20.135 6,294,302 +231,906 2.42% 126,734,282
2015-06-22 2015-06-18 19.925 6,062,396 -30,554 2.33% 120,795,054
2015-06-19 2015-06-17 20.423 6,092,950 -3,514 2.35% 124,434,959
2015-06-18 2015-06-16 20.004 6,096,464 +29,485 2.35% 121,952,741
2015-06-17 2015-06-15 20.711 6,066,979 +29,943 2.34% 125,651,932
2015-06-16 2015-06-12 21.234 6,037,036 +28,874 2.32% 128,193,148
2015-06-15 2015-06-11 21.051 6,008,162 +28,415 2.31% 126,478,841
2015-06-12 2015-06-10 20.842 5,979,747 -40,637 2.30% 124,628,128
2015-06-11 2015-06-09 21.522 6,020,384 -325,401 2.32% 129,573,504
2015-06-10 2015-06-08 22.203 6,345,785 +10,235 2.44% 140,896,888
2015-06-09 2015-06-05 22.360 6,335,550 +99,301 2.44% 141,664,942
2015-06-08 2015-06-04 22.072 6,236,249 +199,519 2.40% 137,648,415
2015-06-05 2015-06-03 22.308 6,036,730 -597,486 2.32% 134,667,110
2015-06-04 2015-06-02 23.172 6,634,216 +36,359 2.55% 153,728,034
2015-06-03 2015-06-01 23.617 6,597,857 +121,453 2.54% 155,822,307
2015-06-02 2015-05-29 22.544 6,476,404 +41,095 2.49% 146,001,487
2015-06-01 2015-05-28 22.805 6,435,309 +100,218 2.48% 146,760,017
2015-05-29 2015-05-27 23.827 6,335,091 +75,774 2.44% 150,943,510
2015-05-28 2015-05-26 24.507 6,259,317 +87,843 2.41% 153,399,163
2015-05-27 2015-05-22 23.434 6,171,474 -127,258 2.38% 144,621,257
2015-05-26 2015-05-21 23.486 6,298,732 +191,880 2.43% 147,933,239
2015-05-22 2015-05-20 22.648 6,106,852 +91,662 2.35% 138,310,037
2015-05-21 2015-05-19 22.805 6,015,190 -85,857 2.32% 137,179,021
2015-05-20 2015-05-18 22.334 6,101,047 +27,804 2.35% 136,261,635
2015-05-19 2015-05-15 22.387 6,073,243 +764 2.34% 135,958,689
2015-05-18 2015-05-14 22.491 6,072,479 +73,483 2.34% 136,577,569
2015-05-15 2015-05-13 22.098 5,998,996 +139,327 2.31% 132,568,766
2015-05-14 2015-05-12 22.805 5,859,669 +457,548 2.26% 133,632,297
2015-05-13 2015-05-11 22.413 5,402,121 +617,804 2.08% 121,076,056
2015-05-12 2015-05-08 21.941 4,784,317 +16,194 1.84% 104,974,583
2015-05-11 2015-05-07 21.051 4,768,123 +209,906 1.84% 100,374,569
2015-05-08 2015-05-06 21.653 4,558,217 +29,485 1.76% 98,700,806
2015-05-07 2015-05-05 22.203 4,528,732 +43,234 1.74% 100,552,452
2015-05-06 2015-05-04 22.884 4,485,498 +23,985 1.73% 102,646,062
2015-05-05 2015-04-30 23.093 4,461,513 -190,352 1.72% 103,031,718
2015-05-04 2015-04-29 23.669 4,651,865 +21,999 1.79% 110,107,202
2015-04-30 2015-04-28 23.722 4,629,866 +71,649 1.78% 109,828,945
2015-04-29 2015-04-27 24.455 4,558,217 +97,315 1.76% 111,471,043
2015-04-28 2015-04-24 24.507 4,460,902 -109,383 1.72% 109,324,808
2015-04-27 2015-04-23 25.162 4,570,285 +342,359 1.76% 114,997,094
2015-04-24 2015-04-22 25.607 4,227,926 -1,834 1.63% 108,264,588
2015-04-23 2015-04-21 24.481 4,229,760 +32,235 1.63% 103,549,387
2015-04-22 2015-04-20 24.219 4,197,525 -823,128 1.62% 101,661,197
2015-04-21 2015-04-17 26.314 5,020,653 +285,070 1.93% 132,113,276
2015-04-20 2015-04-16 26.379 4,735,583 +319,901 1.82% 124,921,935
2015-04-17 2015-04-15 23.041 4,415,682 +19,402 1.70% 101,742,090
2015-04-16 2015-04-14 24.376 4,396,280 -150,326 1.69% 107,165,556
2015-04-15 2015-04-13 25.267 4,546,606 -8,250 1.75% 114,877,461
2015-04-14 2015-04-10 24.560 4,554,856 -552,876 1.75% 111,865,890
2015-04-13 2015-04-09 25.083 5,107,732 -56,678 1.97% 128,119,078
2015-04-10 2015-04-08 23.015 5,164,410 -204,255 1.99% 118,858,373
2015-04-09 2015-04-02 20.632 5,368,665 +412,939 2.07% 110,767,592
2015-04-08 2015-04-01 19.637 4,955,726 +45,068 1.91% 97,317,007
2015-04-02 2015-03-31 19.585 4,910,658 +145,590 1.89% 96,174,842
2015-04-01 2015-03-30 19.742 4,765,068 -67,983 1.83% 94,072,057
2015-03-31 2015-03-27 18.485 4,833,051 +54,234 1.86% 89,340,067
2015-03-30 2015-03-26 18.773 4,778,817 +18,027 1.84% 89,713,903
2015-03-27 2015-03-25 18.826 4,760,790 -42,623 1.83% 89,624,781
2015-03-26 2015-03-24 19.192 4,803,413 +115,341 1.85% 92,187,937
2015-03-25 2015-03-23 19.271 4,688,072 +15,583 1.81% 90,342,537
2015-03-24 2015-03-20 19.323 4,672,489 +39,262 1.80% 90,286,921
2015-03-23 2015-03-19 19.978 4,633,227 +29,790 1.78% 92,561,058
2015-03-20 2015-03-18 19.847 4,603,437 +3,514 1.77% 91,363,263
2015-03-19 2015-03-17 19.402 4,599,923 +36,054 1.77% 89,246,042
2015-03-18 2015-03-16 18.983 4,563,869 +91,510 1.76% 86,634,599
2015-03-17 2015-03-13 19.297 4,472,359 -106,329 1.72% 86,302,691
2015-03-16 2015-03-12 19.742 4,578,688 +5,042 1.76% 90,392,540
2015-03-13 2015-03-11 19.559 4,573,646 -117,710 1.76% 89,454,737
2015-03-12 2015-03-10 19.506 4,691,356 +15,124 1.81% 91,511,328
2015-03-11 2015-03-09 19.925 4,676,232 -425,771 1.80% 93,175,322
2015-03-10 2015-03-06 20.475 5,102,003 -10,694 1.96% 104,464,242
2015-03-09 2015-03-05 20.109 5,112,697 +11,457 1.97% 102,809,079
2015-03-06 2015-03-04 20.501 5,101,240 +93,343 1.96% 104,582,185
2015-03-05 2015-03-03 20.999 5,007,897 +53,775 1.93% 105,159,848
2015-03-04 2015-03-02 20.632 4,954,122 +80,205 1.91% 102,214,641
2015-03-03 2015-02-27 20.528 4,873,917 -16,041 1.88% 100,049,376
2015-03-02 2015-02-26 20.842 4,889,958 +1,222 1.88% 101,915,066
2015-02-27 2015-02-25 20.632 4,888,736 +22,763 1.88% 100,865,581
2015-02-26 2015-02-24 20.658 4,865,973 +106,176 1.87% 100,523,336
2015-02-24 2015-02-18 20.816 4,759,797 +1,833 1.83% 99,077,663
2015-02-23 2015-02-16 20.580 4,757,964 -7,639 1.83% 97,918,306
2015-02-17 2015-02-13 20.501 4,765,603 -4,583 1.83% 97,701,182
2015-02-16 2015-02-12 20.554 4,770,186 +764 1.84% 98,044,935
2015-02-13 2015-02-11 20.109 4,769,422 +111,981 1.84% 95,906,306
2015-02-12 2015-02-10 19.978 4,657,441 +63,247 1.79% 93,044,797
2015-02-11 2015-02-09 19.716 4,594,194 -1,604 1.77% 90,578,370
2015-02-10 2015-02-06 20.135 4,595,798 +114,731 1.77% 92,535,306
2015-02-09 2015-02-05 20.292 4,481,067 +12,985 1.73% 90,929,192
2015-02-06 2015-02-04 20.658 4,468,082 -23,221 1.72% 92,303,535
2015-02-05 2015-02-03 21.130 4,491,303 +24,596 1.73% 94,899,972
2015-02-04 2015-02-02 20.737 4,466,707 +102,662 1.72% 92,625,985
2015-02-03 2015-01-30 22.282 4,364,045 +81,732 1.68% 97,238,662
2015-02-02 2015-01-29 21.784 4,282,313 -24,290 1.65% 93,287,172
2015-01-30 2015-01-28 21.051 4,306,603 -124,814 1.66% 90,659,033
2015-01-29 2015-01-27 20.894 4,431,417 +119,008 1.71% 92,590,345
2015-01-28 2015-01-26 21.287 4,312,409 -49,192 1.66% 91,797,464
2015-01-27 2015-01-23 20.109 4,361,601 -172,631 1.68% 87,705,605
2015-01-26 2015-01-22 19.271 4,534,232 -138,104 1.75% 87,377,929
2015-01-23 2015-01-21 19.663 4,672,336 +59,733 1.80% 91,874,333
2015-01-22 2015-01-20 19.349 4,612,603 +6,264 1.78% 89,250,511
2015-01-21 2015-01-19 18.983 4,606,339 -479,394 1.77% 87,440,795
2015-01-20 2015-01-16 20.135 5,085,733 -183,936 1.96% 102,400,031
2015-01-19 2015-01-15 19.794 5,269,669 -109,078 2.03% 104,309,851
2015-01-16 2015-01-14 19.716 5,378,747 +23,373 2.07% 106,046,487
2015-01-15 2015-01-13 19.978 5,355,374 +464,270 2.06% 106,987,869
2015-01-14 2015-01-12 19.140 4,891,104 -95,787 1.88% 93,614,790
2015-01-13 2015-01-09 19.402 4,986,891 -940,914 1.92% 96,753,855
2015-01-12 2015-01-08 20.030 5,927,805 -186,991 2.28% 118,734,120
2015-01-09 2015-01-07 20.056 6,114,796 -498,491 2.35% 122,639,660
2015-01-08 2015-01-06 19.402 6,613,287 -915,096 2.55% 128,308,602
2015-01-07 2015-01-05 18.878 7,528,383 +20,624 2.90% 142,120,643
2015-01-06 2015-01-02 18.616 7,507,759 -4,430 2.89% 139,765,544
2015-01-05 2014-12-31 18.669 7,512,189 -315,318 2.89% 140,241,397
2015-01-02 2014-12-29 17.674 7,827,507 -66,303 3.01% 138,339,892
2014-12-30 2014-12-24 17.228 7,893,810 -5,347 3.04% 135,998,074
2014-12-29 2014-12-22 17.438 7,899,157 -9,013 3.04% 137,744,786
2014-12-23 2014-12-19 17.647 7,908,170 -99,148 3.04% 139,558,434
2014-12-22 2014-12-18 17.464 8,007,318 -3,056 3.08% 139,840,544
2014-12-19 2014-12-17 16.810 8,010,374 +5,347 3.08% 134,650,514
2014-12-18 2014-12-16 16.888 8,005,027 +113,509 3.08% 135,189,421
2014-12-17 2014-12-15 17.359 7,891,518 +25,054 3.04% 136,991,706
2014-12-16 2014-12-12 16.967 7,866,464 +6,264 3.03% 133,467,264
2014-12-15 2014-12-11 16.888 7,860,200 +82,801 3.03% 132,743,574
2014-12-12 2014-12-10 16.888 7,777,399 +20,624 2.99% 131,345,225
2014-12-11 2014-12-09 16.757 7,756,775 +335,790 2.99% 129,981,445
2014-12-10 2014-12-08 17.857 7,420,985 +236,336 2.86% 132,515,330
2014-12-09 2014-12-05 17.700 7,184,649 +103,426 2.77% 127,166,420
2014-12-08 2014-12-04 17.307 7,081,223 +117,633 2.73% 122,554,687
2014-12-05 2014-12-03 16.862 6,963,590 +60,192 2.68% 117,419,237
2014-12-04 2014-12-02 17.700 6,903,398 +124,050 2.66% 122,188,351
2014-12-03 2014-12-01 17.569 6,779,348 +111,675 2.61% 119,105,178
2014-12-02 2014-11-28 18.380 6,667,673 +103,731 2.57% 122,555,159
2014-12-01 2014-11-27 18.590 6,563,942 +229,462 2.53% 122,023,444
2014-11-28 2014-11-26 18.616 6,334,480 -22,763 2.44% 117,923,609
2014-11-27 2014-11-25 18.721 6,357,243 +144,826 2.45% 119,013,177
2014-11-26 2014-11-24 18.852 6,212,417 +28,110 2.39% 117,115,207
2014-11-25 2014-11-21 18.590 6,184,307 +160,409 2.38% 114,966,043
2014-11-24 2014-11-20 18.878 6,023,898 -21,388 2.32% 113,719,009
2014-11-21 2014-11-19 17.935 6,045,286 +214,796 2.33% 108,424,547
2014-11-20 2014-11-18 18.407 5,830,490 +306,305 2.24% 107,319,978
2014-11-19 2014-11-17 18.616 5,524,185 +127,411 2.13% 102,839,039
2014-11-18 2014-11-14 19.192 5,396,774 +91,968 2.08% 103,575,825
2014-11-17 2014-11-13 19.585 5,304,806 +20,624 2.04% 103,894,199
2014-11-14 2014-11-12 19.192 5,284,182 +7,180 2.03% 101,414,939
2014-11-13 2014-11-11 18.616 5,277,002 +41,248 2.03% 98,237,444
2014-11-12 2014-11-10 19.166 5,235,754 -35,290 2.02% 100,348,413
2014-11-11 2014-11-07 17.595 5,271,044 +9,930 2.03% 92,744,061
2014-11-10 2014-11-06 18.511 5,261,114 -3,667 2.03% 97,390,662
2014-11-07 2014-11-05 16.967 5,264,781 +125,731 2.03% 89,325,511
2014-11-06 2014-11-04 17.333 5,139,050 -9,319 1.98% 89,076,066
2014-11-05 2014-11-03 16.914 5,148,369 -22,763 1.98% 87,080,794
2014-11-04 2014-10-31 17.176 5,171,132 +261,849 1.99% 88,819,773
2014-11-03 2014-10-30 17.804 4,909,283 +8,096 1.89% 87,407,193
2014-10-31 2014-10-29 18.119 4,901,187 +30,249 1.89% 88,802,984
2014-10-30 2014-10-28 17.831 4,870,938 +2,139 1.88% 86,852,017
2014-10-29 2014-10-27 17.516 4,868,799 -21,694 1.87% 85,284,117
2014-10-27 2014-10-23 17.935 4,890,493 +12,069 1.88% 87,712,887
2014-10-24 2014-10-22 18.197 4,878,424 -68,135 1.88% 88,773,745
2014-10-23 2014-10-21 17.883 4,946,559 -170,340 1.90% 88,459,421
2014-10-22 2014-10-20 18.485 5,116,899 -5,499 1.97% 94,587,063
2014-10-21 2014-10-17 18.459 5,122,398 +7,027 1.97% 94,554,593
2014-10-20 2014-10-16 18.407 5,115,371 -7,638 1.97% 94,157,009
2014-10-17 2014-10-15 18.564 5,123,009 -306 1.97% 95,102,416
2014-10-16 2014-10-14 18.066 5,123,315 +9,777 1.97% 92,559,360
2014-10-15 2014-10-13 18.721 5,113,538 -16,346 1.97% 95,729,926
2014-10-14 2014-10-10 18.983 5,129,884 +3,055 1.98% 97,379,097
2014-10-13 2014-10-09 19.218 5,126,829 +10,847 1.97% 98,529,229
2014-10-10 2014-10-08 19.061 5,115,982 -2,292 1.97% 97,517,056
2014-10-09 2014-10-07 19.245 5,118,274 +18,486 1.97% 98,498,828
2014-10-08 2014-10-06 19.218 5,099,788 -52,401 1.96% 98,009,546
2014-10-07 2014-10-03 18.538 5,152,189 -42,164 1.98% 95,509,207
2014-10-06 2014-09-30 18.302 5,194,353 -47,665 2.00% 95,066,790
2014-10-03 2014-09-29 18.669 5,242,018 -99,453 2.02% 97,860,681
2014-09-30 2014-09-26 18.852 5,341,471 -79,747 2.06% 100,696,312
2014-09-29 2014-09-25 18.433 5,421,218 -42,928 2.09% 99,928,582
2014-09-26 2014-09-24 17.595 5,464,146 +31,776 2.10% 96,141,692
2014-09-25 2014-09-23 16.993 5,432,370 +1,222 2.09% 92,311,165
2014-09-24 2014-09-22 16.993 5,431,148 +764 2.09% 92,290,400
2014-09-23 2014-09-19 17.098 5,430,384 -30,554 2.09% 92,846,153
2014-09-22 2014-09-18 16.731 5,460,938 -3,819 2.10% 91,366,775
2014-09-19 2014-09-17 16.731 5,464,757 +20,165 2.10% 91,430,671
2014-09-18 2014-09-16 16.705 5,444,592 +21,847 2.10% 90,950,735
2014-09-17 2014-09-15 17.202 5,422,745 -11,153 2.09% 93,283,481
2014-09-16 2014-09-12 17.281 5,433,898 -19,096 2.09% 93,902,166
2014-09-15 2014-09-11 17.333 5,452,994 -491,157 2.10% 94,517,713
2014-09-12 2014-09-10 17.202 5,944,151 -16,805 2.29% 102,252,844
2014-09-11 2014-09-08 17.281 5,960,956 +9,930 2.30% 103,010,156
2014-09-10 2014-09-05 17.490 5,951,026 +2,903 2.29% 104,085,086
2014-09-08 2014-09-04 17.386 5,948,123 +15,582 2.29% 103,411,351
2014-09-05 2014-09-03 17.359 5,932,541 -22,915 2.28% 102,985,118
2014-09-04 2014-09-02 16.783 5,955,456 -31,930 2.29% 99,952,404
2014-09-03 2014-09-01 16.757 5,987,386 +6,570 2.31% 100,331,528
2014-09-02 2014-08-29 16.940 5,980,816 -11,000 2.30% 101,317,605
2014-09-01 2014-08-28 17.255 5,991,816 +33,610 2.31% 103,386,558
2014-08-29 2014-08-27 17.071 5,958,206 +152,465 2.29% 101,714,602
2014-08-28 2014-08-26 17.281 5,805,741 +43,998 2.24% 100,327,915
2014-08-27 2014-08-25 17.569 5,761,743 -16,347 2.22% 101,227,054
2014-08-26 2014-08-22 17.307 5,778,090 +110,301 2.22% 100,001,371
2014-08-25 2014-08-21 17.464 5,667,789 +22,151 2.18% 98,982,792
2014-08-22 2014-08-20 17.883 5,645,638 -9,013 2.17% 100,961,065
2014-08-21 2014-08-19 18.171 5,654,651 +7,638 2.18% 102,750,861
2014-08-20 2014-08-18 17.935 5,647,013 -72,566 2.17% 101,281,367
2014-08-19 2014-08-15 18.092 5,719,579 -7,791 2.20% 103,481,402
2014-08-18 2014-08-14 18.092 5,727,370 -3,972 2.21% 103,622,361
2014-08-15 2014-08-13 18.328 5,731,342 +1,528 2.21% 105,044,800
2014-08-14 2014-08-12 18.380 5,729,814 -27,346 2.21% 105,316,843
2014-08-13 2014-08-11 18.302 5,757,160 -7,639 2.22% 105,367,256
2014-08-12 2014-08-08 18.250 5,764,799 +34,374 2.22% 105,205,184
2014-08-11 2014-08-07 17.909 5,730,425 +113,814 2.21% 102,627,353
2014-08-08 2014-08-06 17.988 5,616,611 -6,111 2.16% 101,030,215
2014-08-07 2014-08-05 18.119 5,622,722 -16,652 2.16% 101,876,238
2014-08-06 2014-08-04 18.092 5,639,374 -91,662 2.17% 102,030,294
2014-08-05 2014-08-01 17.386 5,731,036 +7,638 2.21% 99,637,176
2014-08-04 2014-07-31 17.595 5,723,398 +14,819 2.20% 100,703,233
2014-08-01 2014-07-30 17.516 5,708,579 +10,694 2.20% 99,994,089
2014-07-31 2014-07-29 17.962 5,697,885 -13,444 2.19% 102,342,964
2014-07-30 2014-07-28 17.700 5,711,329 +18,791 2.20% 101,089,039
2014-07-29 2014-07-25 17.700 5,692,538 +17,110 2.19% 100,756,443
2014-07-28 2014-07-24 17.935 5,675,428 -39,873 2.19% 101,791,001
2014-07-25 2014-07-23 17.804 5,715,301 +18,332 2.20% 101,757,918
2014-07-24 2014-07-22 17.883 5,696,969 +47,665 2.19% 101,879,019
2014-07-23 2014-07-21 17.516 5,649,304 +17,721 2.18% 98,955,801
2014-07-22 2014-07-18 17.647 5,631,583 -84,635 2.17% 99,382,652
2014-07-21 2014-07-17 17.019 5,716,218 +73,177 2.20% 97,284,205
2014-07-18 2014-07-16 17.124 5,643,041 +112,592 2.17% 96,629,815
2014-07-17 2014-07-15 17.255 5,530,449 -381,162 2.13% 95,425,842
2014-07-16 2014-07-14 17.726 5,911,611 -244,433 2.28% 104,788,762
2014-07-15 2014-07-11 18.145 6,156,044 -11,611 2.37% 111,700,507
2014-07-14 2014-07-10 18.145 6,167,655 +29,179 2.37% 111,911,187
2014-07-11 2014-07-09 17.543 6,138,476 +27,194 2.36% 107,685,086
2014-07-10 2014-07-08 17.647 6,111,282 -3,361 2.35% 107,848,079
2014-07-09 2014-07-07 17.752 6,114,643 -19,250 2.35% 108,547,792
2014-07-08 2014-07-04 17.726 6,133,893 +10,236 2.36% 108,728,916
2014-07-07 2014-07-03 18.014 6,123,657 -75,469 2.36% 110,311,170
2014-07-04 2014-07-02 17.674 6,199,126 -46,747 2.39% 109,560,607
2014-07-03 2014-06-30 17.438 6,245,873 -28,721 2.40% 108,914,969
2014-07-02 2014-06-27 17.228 6,274,594 -5,958 2.42% 108,101,499
2014-06-30 2014-06-26 17.019 6,280,552 +4,583 2.42% 106,888,594
2014-06-27 2014-06-25 16.862 6,275,969 +55,761 2.42% 105,824,652
2014-06-26 2014-06-24 16.862 6,220,208 +3,055 2.40% 104,884,417
2014-06-25 2014-06-23 17.019 6,217,153 +23,069 2.39% 105,809,608
2014-06-24 2014-06-20 17.019 6,194,084 +57,594 2.38% 105,416,997
2014-06-23 2014-06-19 16.836 6,136,490 +1,528 2.36% 103,312,102
2014-06-20 2014-06-18 16.967 6,134,962 -37,734 2.36% 104,089,537
2014-06-19 2014-06-17 17.307 6,172,696 +42,470 2.38% 106,830,815
2014-06-18 2014-06-16 17.333 6,130,226 -54,081 2.36% 106,256,295
2014-06-17 2014-06-13 16.836 6,184,307 +1,375 2.38% 104,117,135
2014-06-13 2014-06-11 16.469 6,182,932 -4,583 2.38% 101,827,553
2014-06-12 2014-06-10 16.522 6,187,515 -16,194 2.38% 102,227,048
2014-06-11 2014-06-09 16.443 6,203,709 +917 2.39% 102,007,301
2014-06-10 2014-06-06 16.155 6,202,792 -2,292 2.39% 100,205,735
2014-06-09 2014-06-05 16.522 6,205,084 -15,277 2.39% 102,517,314
2014-06-06 2014-06-04 16.495 6,220,361 -19,402 2.40% 102,606,845
2014-06-05 2014-06-03 16.495 6,239,763 +6,111 2.40% 102,926,887
2014-06-04 2014-05-30 15.867 6,233,652 +1,528 2.40% 98,908,900
2014-05-30 2014-05-28 15.919 6,232,124 -764 2.40% 99,211,007
2014-05-29 2014-05-27 15.631 6,232,888 -1,528 2.40% 97,428,014
2014-05-28 2014-05-26 15.684 6,234,416 +5,347 2.40% 97,778,370
2014-05-26 2014-05-22 15.736 6,229,069 -34,373 2.40% 98,020,702
2014-05-23 2014-05-21 15.736 6,263,442 -1,528 2.41% 98,561,596
2014-05-22 2014-05-20 15.762 6,264,970 -36,817 2.41% 98,749,676
2014-05-21 2014-05-19 15.684 6,301,787 -6,111 2.43% 98,834,993
2014-05-20 2014-05-16 15.684 6,307,898 -81,427 2.43% 98,930,836
2014-05-19 2014-05-15 15.867 6,389,325 -18,638 2.46% 101,378,952
2014-05-16 2014-05-14 15.867 6,407,963 -6,111 2.47% 101,674,680
2014-05-15 2014-05-13 15.684 6,414,074 -3,208 2.47% 100,596,063
2014-05-14 2014-05-12 15.396 6,417,282 -306 2.47% 98,798,112
2014-05-13 2014-05-09 14.977 6,417,588 -2,902 2.47% 96,114,311
2014-05-12 2014-05-08 15.134 6,420,490 -7,639 2.47% 97,166,421
2014-05-09 2014-05-07 15.474 6,428,129 +2,292 2.48% 99,470,032
2014-05-08 2014-05-05 15.579 6,425,837 +3,208 2.47% 100,107,557
2014-05-07 2014-05-02 15.684 6,422,629 -3,055 2.47% 100,730,236
2014-05-05 2014-04-30 16.143 6,425,684 +12,374 2.47% 103,730,197
2014-05-02 2014-04-29 16.116 6,413,310 +131,497 2.47% 103,359,318
2014-04-30 2014-04-28 16.677 6,281,813 +11,393 2.46% 104,759,999
2014-04-29 2014-04-25 17.077 6,270,420 +40,776 2.46% 107,079,681
2014-04-28 2014-04-24 16.997 6,229,644 -33,730 2.44% 105,884,680
2014-04-25 2014-04-23 17.264 6,263,374 -65,810 2.46% 108,129,225
2014-04-24 2014-04-22 17.451 6,329,184 -96,542 2.48% 110,447,511
2014-04-23 2014-04-17 16.677 6,425,726 -750 2.52% 107,159,995
2014-04-22 2014-04-16 16.757 6,426,476 +52,469 2.52% 107,686,931
2014-04-17 2014-04-15 16.783 6,374,007 +2,998 2.50% 106,977,796
2014-04-16 2014-04-14 17.637 6,371,009 +61,463 2.50% 112,367,351
2014-04-15 2014-04-11 17.237 6,309,546 +20,237 2.48% 108,757,970
2014-04-14 2014-04-10 17.397 6,289,309 -75,554 2.47% 109,416,040
2014-04-11 2014-04-09 16.570 6,364,863 -7,945 2.50% 105,465,672
2014-04-10 2014-04-08 16.677 6,372,808 -11,843 2.50% 106,277,497
2014-04-09 2014-04-07 16.383 6,384,651 -14,991 2.51% 104,601,039
2014-04-08 2014-04-04 16.463 6,399,642 +7,495 2.51% 105,358,920
2014-04-07 2014-04-03 16.730 6,392,147 -35,978 2.51% 106,941,128
2014-04-04 2014-04-02 16.330 6,428,125 +63,562 2.52% 104,970,243
2014-04-03 2014-04-01 15.956 6,364,563 -2,998 2.50% 101,554,749
2014-04-02 2014-03-31 16.116 6,367,561 -3,898 2.50% 102,622,010
2014-04-01 2014-03-28 15.903 6,371,459 -9,744 2.50% 101,324,768
2014-03-31 2014-03-27 15.369 6,381,203 +6,896 2.50% 98,074,366
2014-03-28 2014-03-26 16.303 6,374,307 +148,260 2.50% 103,921,319
2014-03-27 2014-03-25 16.410 6,226,047 -15,290 2.44% 102,168,726
2014-03-26 2014-03-24 16.490 6,241,337 -52,019 2.45% 102,919,241
2014-03-25 2014-03-21 16.143 6,293,356 +7,495 2.47% 101,594,019
2014-03-24 2014-03-20 16.063 6,285,861 -8,844 2.47% 100,969,854
2014-03-21 2014-03-19 16.303 6,294,705 -6,746 2.47% 102,623,556
2014-03-20 2014-03-18 16.116 6,301,451 -11,843 2.47% 101,556,557
2014-03-19 2014-03-17 16.410 6,313,294 -1,199 2.48% 103,600,439
2014-03-18 2014-03-14 15.956 6,314,493 -13,792 2.48% 100,755,819
2014-03-17 2014-03-13 16.276 6,328,285 -90,096 2.48% 103,002,160
2014-03-14 2014-03-12 16.010 6,418,381 +28,033 2.52% 102,756,005
2014-03-13 2014-03-11 17.077 6,390,348 -3,747 2.51% 109,127,687
2014-03-12 2014-03-10 16.997 6,394,095 -61,763 2.51% 108,679,838
2014-03-11 2014-03-07 17.184 6,455,858 -49,470 2.53% 110,935,438
2014-03-10 2014-03-06 16.276 6,505,328 +112,882 2.55% 105,883,795
2014-03-07 2014-03-05 16.757 6,392,446 -33,580 2.51% 107,116,698
2014-03-06 2014-03-04 16.437 6,426,026 -37,927 2.52% 105,621,822
2014-03-05 2014-03-03 16.543 6,463,953 -57,116 2.54% 106,935,116
2014-03-04 2014-02-28 16.570 6,521,069 -44,673 2.56% 108,054,003
2014-03-03 2014-02-27 16.330 6,565,742 -64,161 2.58% 107,217,506
2014-02-28 2014-02-26 15.129 6,629,903 -17,989 2.60% 100,304,565
2014-02-27 2014-02-25 15.022 6,647,892 -29,383 2.61% 99,867,187
2014-02-26 2014-02-24 14.862 6,677,275 -86,947 2.62% 99,239,581
2014-02-25 2014-02-21 15.156 6,764,222 -2,099 2.65% 102,517,181
2014-02-24 2014-02-20 15.316 6,766,321 -4,947 2.66% 103,632,257
2014-02-21 2014-02-19 15.369 6,771,268 +300 2.66% 104,069,376
2014-02-20 2014-02-18 15.289 6,770,968 -1,499 2.66% 103,522,762
2014-02-19 2014-02-17 15.289 6,772,467 +899 2.66% 103,545,680
2014-02-18 2014-02-14 14.969 6,771,568 -8,245 2.66% 101,363,727
2014-02-17 2014-02-13 14.809 6,779,813 +7,646 2.66% 100,401,723
2014-02-14 2014-02-12 15.343 6,772,167 -25,785 2.66% 103,902,493
2014-02-13 2014-02-11 15.129 6,797,952 -150 2.67% 102,846,998
2014-02-12 2014-02-10 15.209 6,798,102 +8,245 2.67% 103,393,443
2014-02-11 2014-02-07 14.462 6,789,857 +14,991 2.66% 98,195,227
2014-02-10 2014-02-06 14.062 6,774,866 -25,934 2.66% 95,266,847
2014-02-07 2014-02-05 14.088 6,800,800 -5,397 2.67% 95,812,990
2014-02-06 2014-02-04 14.249 6,806,197 +201,778 2.67% 96,978,673
2014-02-05 2014-01-30 14.329 6,604,419 -413,750 2.59% 94,632,294
2014-02-04 2014-01-28 14.809 7,018,169 +15,141 2.75% 103,931,518
2014-01-29 2014-01-27 14.702 7,003,028 +25,185 2.75% 102,959,856
2014-01-28 2014-01-24 15.343 6,977,843 +10,493 2.74% 107,058,093
2014-01-24 2014-01-22 15.689 6,967,350 -5,996 2.73% 109,313,908
2014-01-23 2014-01-21 15.369 6,973,346 +5,996 2.74% 107,175,166
2014-01-22 2014-01-20 15.369 6,967,350 -7,195 2.73% 107,083,011
2014-01-21 2014-01-17 15.529 6,974,545 +149 2.74% 108,310,193
2014-01-20 2014-01-16 15.369 6,974,396 +16,191 2.74% 107,191,303
2014-01-17 2014-01-15 15.423 6,958,205 +45,422 2.73% 107,313,788
2014-01-16 2014-01-14 15.423 6,912,783 +87,098 2.71% 106,613,261
2014-01-15 2014-01-13 15.529 6,825,685 +255,896 2.68% 105,998,493
2014-01-14 2014-01-10 15.930 6,569,789 +193,533 2.58% 104,654,093
2014-01-13 2014-01-09 16.036 6,376,256 -14,092 2.50% 102,251,734
2014-01-10 2014-01-08 16.410 6,390,348 +65,511 2.51% 104,864,886
2014-01-09 2014-01-07 16.116 6,324,837 +120,377 2.48% 101,933,454
2014-01-08 2014-01-06 16.677 6,204,460 +31,781 2.43% 103,470,005
2014-01-07 2014-01-03 17.531 6,172,679 -202,828 2.42% 108,210,531
2014-01-06 2014-01-02 17.797 6,375,507 +14,092 2.50% 113,467,380
2014-01-03 2013-12-31 18.144 6,361,415 -15,291 2.50% 115,423,199
2014-01-02 2013-12-27 17.664 6,376,706 +11,693 2.50% 112,637,979
2013-12-30 2013-12-24 17.344 6,365,013 -43,174 2.50% 110,393,402
2013-12-27 2013-12-20 17.237 6,408,187 +33,730 2.51% 110,458,250
2013-12-23 2013-12-19 17.237 6,374,457 +14,991 2.50% 109,876,845
2013-12-20 2013-12-18 17.024 6,359,466 -4,048 2.50% 108,260,940
2013-12-19 2013-12-17 16.783 6,363,514 +17,540 2.50% 106,801,687
2013-12-18 2013-12-16 16.997 6,345,974 +20,237 2.49% 107,861,930
2013-12-17 2013-12-13 17.397 6,325,737 -6,296 2.48% 110,049,784
2013-12-16 2013-12-12 17.451 6,332,033 +7,496 2.48% 110,497,228
2013-12-13 2013-12-11 17.531 6,324,537 +129,971 2.48% 110,872,687
2013-12-12 2013-12-10 18.571 6,194,566 -16,190 2.43% 115,040,455
2013-12-11 2013-12-09 18.971 6,210,756 -6,716 2.44% 117,826,922
2013-12-10 2013-12-06 18.918 6,217,472 -88,447 2.44% 117,622,536
2013-12-09 2013-12-05 18.945 6,305,919 -24,585 2.47% 119,464,041
2013-12-06 2013-12-04 19.105 6,330,504 -29,832 2.48% 120,943,289
2013-12-05 2013-12-03 19.612 6,360,336 -123,525 2.50% 124,737,738
2013-12-04 2013-12-02 17.664 6,483,861 -5,847 2.54% 114,530,762
2013-12-03 2013-11-29 17.477 6,489,708 -5,396 2.55% 113,421,901
2013-12-02 2013-11-28 17.397 6,495,104 +29,382 2.55% 112,996,286
2013-11-29 2013-11-27 17.424 6,465,722 +8,994 2.54% 112,657,647
2013-11-28 2013-11-26 17.424 6,456,728 +80,652 2.53% 112,500,937
2013-11-27 2013-11-25 17.744 6,376,076 +4,497 2.50% 113,137,244
2013-11-26 2013-11-22 17.557 6,371,579 -3,898 2.50% 111,867,371
2013-11-25 2013-11-21 17.504 6,375,477 +5,247 2.50% 111,595,579
2013-11-22 2013-11-20 18.091 6,370,230 -50,519 2.50% 115,243,190
2013-11-21 2013-11-19 17.877 6,420,749 -128,173 2.52% 114,786,539
2013-11-20 2013-11-18 17.557 6,548,922 +3,898 2.57% 114,981,025
2013-11-19 2013-11-15 17.344 6,545,024 -16,940 2.57% 113,515,474
2013-11-18 2013-11-14 17.024 6,561,964 -6,446 2.57% 111,708,183
2013-11-15 2013-11-13 17.077 6,568,410 +69,258 2.58% 112,168,443
2013-11-14 2013-11-12 17.584 6,499,152 +27,134 2.55% 114,280,616
2013-11-13 2013-11-11 17.077 6,472,018 +19,488 2.54% 110,522,361
2013-11-12 2013-11-08 16.730 6,452,530 +75,255 2.53% 107,951,340
2013-11-11 2013-11-07 17.157 6,377,275 +2,398 2.50% 109,414,929
2013-11-08 2013-11-06 17.451 6,374,877 -98,491 2.50% 111,244,878
2013-11-07 2013-11-05 17.744 6,473,368 -44,373 2.54% 114,863,596
2013-11-06 2013-11-04 16.810 6,517,741 +9,894 2.56% 109,564,059
2013-11-05 2013-11-01 17.130 6,507,847 -12,742 2.55% 111,481,506
2013-11-04 2013-10-31 16.650 6,520,589 -92,195 2.56% 108,568,011
2013-11-01 2013-10-30 15.850 6,612,784 -5,996 2.59% 104,809,644
2013-10-31 2013-10-29 15.823 6,618,780 -6,596 2.60% 104,728,071
2013-10-30 2013-10-28 15.983 6,625,376 -26,234 2.60% 105,893,138
2013-10-29 2013-10-25 15.770 6,651,610 -20,538 2.61% 104,892,569
2013-10-28 2013-10-24 15.956 6,672,148 +41,975 2.62% 106,462,662
2013-10-25 2013-10-23 15.876 6,630,173 -45,423 2.60% 105,262,163
2013-10-24 2013-10-22 15.930 6,675,596 -15,470 2.62% 106,339,556
2013-10-23 2013-10-21 15.716 6,691,066 +6,446 2.63% 105,157,699
2013-10-22 2013-10-18 15.609 6,684,620 -26,234 2.62% 104,342,937
2013-10-21 2013-10-17 15.743 6,710,854 -4,498 2.63% 105,647,754
2013-10-18 2013-10-16 15.529 6,715,352 +7,046 2.64% 104,285,093
2013-10-17 2013-10-15 15.823 6,708,306 -21,887 2.63% 106,144,629
2013-10-16 2013-10-11 15.316 6,730,193 -599 2.64% 103,078,924
2013-10-15 2013-10-10 15.209 6,730,792 -1,200 2.64% 102,369,714
2013-10-11 2013-10-09 15.209 6,731,992 +11,543 2.64% 102,387,965
2013-10-10 2013-10-08 15.423 6,720,449 +20,388 2.64% 103,646,966
2013-10-09 2013-10-07 15.316 6,700,061 +8,245 2.63% 102,617,425
2013-10-08 2013-10-04 15.209 6,691,816 -4,047 2.63% 101,776,922
2013-10-07 2013-10-03 15.076 6,695,863 -19,489 2.63% 100,945,153
2013-10-04 2013-10-02 15.102 6,715,352 -50,369 2.64% 101,418,149
2013-10-03 2013-09-30 15.076 6,765,721 -8,245 2.65% 101,998,315
2013-10-02 2013-09-27 15.076 6,773,966 +449 2.66% 102,122,615
2013-09-30 2013-09-26 15.076 6,773,517 -34,479 2.66% 102,115,846
2013-09-27 2013-09-25 14.916 6,807,996 -23,386 2.67% 101,545,706
2013-09-26 2013-09-24 14.942 6,831,382 +100,290 2.68% 102,076,804
2013-09-25 2013-09-23 15.609 6,731,092 +3,897 2.64% 105,068,337
2013-09-24 2013-09-19 15.263 6,727,195 -17,539 2.64% 102,674,007
2013-09-23 2013-09-18 15.289 6,744,734 +1,949 2.65% 103,121,664
2013-09-19 2013-09-17 15.209 6,742,785 +13,792 2.65% 102,552,118
2013-09-18 2013-09-16 15.476 6,728,993 +30,881 2.64% 104,137,833
2013-09-17 2013-09-13 15.449 6,698,112 -11,843 2.63% 103,481,195
2013-09-16 2013-09-12 15.636 6,709,955 -66,560 2.63% 104,917,441
2013-09-13 2013-09-11 15.796 6,776,515 +38,227 2.66% 107,043,075
2013-09-12 2013-09-10 15.956 6,738,288 -54,867 2.64% 107,518,010
2013-09-11 2013-09-09 15.182 6,793,155 +24,885 2.67% 103,136,943
2013-09-10 2013-09-06 14.996 6,768,270 +16,940 2.66% 101,494,955
2013-09-09 2013-09-05 15.076 6,751,330 -9,744 2.65% 101,781,360
2013-09-06 2013-09-04 14.435 6,761,074 -156,956 2.65% 97,598,562
2013-09-05 2013-09-03 14.622 6,918,030 +16,491 2.71% 101,156,423
2013-09-04 2013-09-02 14.275 6,901,539 +33,579 2.71% 98,521,314
2013-09-03 2013-08-30 14.462 6,867,960 -32,830 2.69% 99,324,756
2013-09-02 2013-08-29 14.329 6,900,790 -3,748 2.71% 98,878,885
2013-08-30 2013-08-28 14.115 6,904,538 +22,937 2.71% 97,458,733
2013-08-29 2013-08-27 14.435 6,881,601 +35,528 2.70% 99,338,413
2013-08-28 2013-08-26 14.435 6,846,073 +8,995 2.69% 98,825,554
2013-08-27 2013-08-23 14.435 6,837,078 +61,912 2.68% 98,695,708
2013-08-26 2013-08-22 14.702 6,775,166 +8,245 2.66% 99,609,785
2013-08-23 2013-08-21 14.729 6,766,921 +19,339 2.66% 99,669,126
2013-08-22 2013-08-20 14.622 6,747,582 -11,543 2.65% 98,664,108
2013-08-20 2013-08-16 15.263 6,759,125 -13,042 2.65% 103,161,339
2013-08-19 2013-08-15 15.102 6,772,167 -9,595 2.66% 102,276,193
2013-08-16 2013-08-13 15.423 6,781,762 +86,348 2.66% 104,592,573
2013-08-15 2013-08-12 14.889 6,695,414 -8,395 2.63% 99,687,820
2013-08-13 2013-08-09 14.676 6,703,809 -1,948 2.63% 98,381,805
2013-08-12 2013-08-08 14.649 6,705,757 -2,549 2.63% 98,231,465
2013-08-09 2013-08-07 14.569 6,708,306 +30,132 2.63% 97,731,817
2013-08-08 2013-08-06 14.916 6,678,174 +27,134 2.62% 99,609,326
2013-08-07 2013-08-05 15.076 6,651,040 +29,382 2.61% 100,269,413
2013-08-06 2013-08-02 14.542 6,621,658 +599 2.60% 96,292,777
2013-08-05 2013-08-01 14.622 6,621,059 +750 2.60% 96,814,071
2013-08-02 2013-07-31 14.382 6,620,309 +1,499 2.60% 95,213,272
2013-08-01 2013-07-30 14.355 6,618,810 +19,938 2.60% 95,015,106
2013-07-31 2013-07-29 14.649 6,598,872 -4,497 2.59% 96,665,725
2013-07-30 2013-07-26 14.702 6,603,369 -450 2.59% 97,083,993
2013-07-29 2013-07-25 14.942 6,603,819 -5,397 2.59% 98,676,481
2013-07-26 2013-07-24 14.729 6,609,216 +253,647 2.59% 97,346,309
2013-07-25 2013-07-23 14.382 6,355,569 -24,435 2.49% 91,405,782
2013-07-24 2013-07-22 14.062 6,380,004 +11,543 2.50% 89,714,374
2013-07-23 2013-07-19 14.249 6,368,461 +300 2.50% 90,741,555
2013-07-22 2013-07-18 14.088 6,368,161 -51,719 2.50% 89,717,760
2013-07-19 2013-07-17 14.115 6,419,880 -7,495 2.52% 90,617,703
2013-07-18 2013-07-16 14.569 6,427,375 -14,991 2.52% 93,638,996
2013-07-17 2013-07-15 14.195 6,442,366 +18,589 2.53% 91,450,796
2013-07-16 2013-07-12 14.435 6,423,777 -33,730 2.52% 92,729,557
2013-07-15 2013-07-11 14.035 6,457,507 -237,157 2.53% 90,631,902
2013-07-12 2013-07-10 13.395 6,694,664 +7,795 2.63% 89,673,262
2013-07-11 2013-07-09 13.715 6,686,869 -749 2.62% 91,709,938
2013-07-10 2013-07-08 13.635 6,687,618 +9,294 2.62% 91,184,878
2013-07-09 2013-07-05 14.062 6,678,324 +6,896 2.62% 93,909,292
2013-07-08 2013-07-04 14.035 6,671,428 +15,141 2.62% 93,634,310
2013-07-05 2013-07-03 14.435 6,656,287 -29,233 2.61% 96,085,924
2013-07-04 2013-07-02 14.275 6,685,520 -62,362 2.62% 95,437,585
2013-07-03 2013-06-28 13.902 6,747,882 -5,996 2.65% 93,807,091
2013-07-02 2013-06-27 13.742 6,753,878 +114,830 2.65% 92,809,174
2013-06-28 2013-06-26 14.329 6,639,048 +46,922 2.61% 95,128,480
2013-06-27 2013-06-25 13.688 6,592,126 -47,072 2.59% 90,234,648
2013-06-26 2013-06-24 14.169 6,639,198 +13,642 2.61% 94,067,718
2013-06-25 2013-06-21 14.702 6,625,556 +25,485 2.60% 97,410,191
2013-06-24 2013-06-20 14.676 6,600,071 +5,996 2.59% 96,859,397
2013-06-21 2013-06-19 14.996 6,594,075 -2,548 2.59% 98,882,779
2013-06-20 2013-06-18 15.236 6,596,623 +11,243 2.59% 100,505,132
2013-06-19 2013-06-17 15.236 6,585,380 -27,883 2.58% 100,333,835
2013-06-17 2013-06-13 15.156 6,613,263 -56,966 2.59% 100,229,276
2013-06-14 2013-06-11 15.182 6,670,229 +11,693 2.62% 101,270,622
2013-06-13 2013-06-10 15.583 6,658,536 +2,998 2.61% 103,758,113
2013-06-11 2013-06-07 15.876 6,655,538 -1,799 2.61% 105,664,864
2013-06-10 2013-06-06 15.556 6,657,337 +6,446 2.61% 103,561,793
2013-06-07 2013-06-05 16.090 6,650,891 +65,061 2.61% 107,010,799
2013-06-06 2013-06-04 15.343 6,585,830 -33,130 2.58% 101,043,604
2013-06-05 2013-06-03 15.930 6,618,960 -11,993 2.60% 105,437,367
2013-06-04 2013-05-31 16.063 6,630,953 -3,597 2.60% 106,513,071
2013-06-03 2013-05-30 16.917 6,634,550 -1,499 2.60% 112,235,745
2013-05-31 2013-05-29 16.944 6,636,049 +65,960 2.60% 112,438,172
2013-05-30 2013-05-28 17.237 6,570,089 +16,490 2.58% 113,248,964
2013-05-29 2013-05-27 17.343 6,553,599 -11,393 2.57% 113,658,011
2013-05-28 2013-05-24 17.208 6,564,992 +69,901 2.58% 112,970,251
2013-05-27 2013-05-23 17.505 6,495,091 -101,587 2.58% 113,694,420
2013-05-24 2013-05-22 17.990 6,596,678 +18,834 2.62% 118,675,299
2013-05-23 2013-05-21 18.611 6,577,844 -11,271 2.61% 122,417,040
2013-05-22 2013-05-20 17.693 6,589,115 -12,606 2.61% 116,584,319
2013-05-21 2013-05-16 17.586 6,601,721 -31,885 2.62% 116,095,123
2013-05-20 2013-05-15 17.720 6,633,606 -5,932 2.63% 117,550,440
2013-05-16 2013-05-14 17.855 6,639,538 -16,165 2.63% 118,550,957
2013-05-15 2013-05-13 17.613 6,655,703 +16,017 2.64% 117,223,944
2013-05-14 2013-05-10 17.909 6,639,686 -79,936 2.63% 118,911,768
2013-05-13 2013-05-09 17.181 6,719,622 -46,122 2.67% 115,449,881
2013-05-10 2013-05-08 17.451 6,765,744 -40,339 2.68% 118,067,144
2013-05-09 2013-05-07 17.720 6,806,083 -235,802 2.70% 120,606,809
2013-05-08 2013-05-06 16.372 7,041,885 +4,449 2.79% 115,288,725
2013-05-07 2013-05-03 15.967 7,037,436 -35,296 2.79% 112,368,706
2013-05-06 2013-05-02 15.131 7,072,732 -5,932 2.81% 107,018,603
2013-05-03 2013-04-30 14.700 7,078,664 +6,080 2.81% 104,053,577
2013-05-02 2013-04-29 14.403 7,072,584 -66,143 2.81% 101,865,844
2013-04-30 2013-04-26 14.834 7,138,727 +35,296 2.83% 105,899,200
2013-04-29 2013-04-25 15.320 7,103,431 +354,148 2.82% 108,824,259
2013-04-26 2013-04-24 15.698 6,749,283 +40,932 2.68% 105,947,287
2013-04-25 2013-04-23 14.484 6,708,351 +3,559 2.66% 97,162,634
2013-04-24 2013-04-22 14.673 6,704,792 +5,191 2.66% 98,376,966
2013-04-23 2013-04-19 14.700 6,699,601 +126,651 2.66% 98,481,500
2013-04-22 2013-04-18 14.430 6,572,950 +44,639 2.61% 94,846,940
2013-04-19 2013-04-17 14.619 6,528,311 +3,263 2.59% 95,435,365
2013-04-18 2013-04-16 14.538 6,525,048 +29,512 2.59% 94,859,688
2013-04-17 2013-04-15 14.781 6,495,536 +28,623 2.58% 96,007,413
2013-04-16 2013-04-12 15.104 6,466,913 +34,110 2.57% 97,677,438
2013-04-15 2013-04-11 15.185 6,432,803 +81,418 2.55% 97,682,746
2013-04-12 2013-04-10 15.347 6,351,385 +147,265 2.52% 97,474,254
2013-04-11 2013-04-09 15.347 6,204,120 +5,339 2.46% 95,214,189
2013-04-10 2013-04-08 14.834 6,198,781 +134,066 2.46% 91,955,603
2013-04-09 2013-04-05 15.050 6,064,715 +100,698 2.41% 91,275,414
2013-04-08 2013-04-03 15.940 5,964,017 +190,273 2.37% 95,068,265
2013-04-05 2013-04-02 16.507 5,773,744 +183,600 2.29% 95,305,543
2013-04-03 2013-03-28 17.343 5,590,144 +44,491 2.22% 96,948,966
2013-04-02 2013-03-27 18.341 5,545,653 +45,381 2.20% 101,711,678
2013-03-28 2013-03-26 19.069 5,500,272 +21,355 2.18% 104,884,858
2013-03-27 2013-03-25 19.420 5,478,917 -6,673 2.17% 106,398,727
2013-03-26 2013-03-22 19.689 5,485,590 -10,233 2.18% 108,007,875
2013-03-25 2013-03-21 19.986 5,495,823 -13,347 2.18% 109,839,908
2013-03-22 2013-03-20 19.608 5,509,170 -12,013 2.19% 108,026,374
2013-03-21 2013-03-19 19.447 5,521,183 +12,161 2.19% 107,368,435
2013-03-20 2013-03-18 19.555 5,509,022 -28,178 2.19% 107,726,296
2013-03-19 2013-03-15 20.310 5,537,200 -68,071 2.20% 112,459,048
2013-03-18 2013-03-14 19.932 5,605,271 +20,318 2.22% 111,724,975
2013-03-15 2013-03-13 20.148 5,584,953 -21,801 2.22% 112,525,082
2013-03-14 2013-03-12 20.283 5,606,754 -26,695 2.22% 113,720,447
2013-03-13 2013-03-11 20.337 5,633,449 +32,182 2.23% 114,565,783
2013-03-12 2013-03-08 21.038 5,601,267 +26,102 2.22% 117,839,283
2013-03-11 2013-03-07 21.335 5,575,165 -13,941 2.21% 118,944,242
2013-03-08 2013-03-06 21.227 5,589,106 -184,934 2.22% 118,638,677
2013-03-07 2013-03-05 19.959 5,774,040 +6,822 2.29% 115,244,637
2013-03-06 2013-03-04 19.878 5,767,218 -18,390 2.29% 114,641,820
2013-03-05 2013-03-01 20.202 5,785,608 +9,788 2.29% 116,879,956
2013-03-04 2013-02-28 19.662 5,775,820 -2,373 2.29% 113,566,540
2013-03-01 2013-02-27 19.204 5,778,193 +15,276 2.29% 110,963,783
2013-02-28 2013-02-26 19.555 5,762,917 -32,924 2.29% 112,691,092
2013-02-27 2013-02-25 19.986 5,795,841 -43,898 2.30% 115,836,089
2013-02-26 2013-02-22 20.040 5,839,739 -12,160 2.32% 117,028,454
2013-02-25 2013-02-21 19.878 5,851,899 -19,280 2.32% 116,325,124
2013-02-22 2013-02-20 20.418 5,871,179 -31,737 2.33% 119,875,496
2013-02-21 2013-02-19 20.229 5,902,916 -17,944 2.34% 119,409,006
2013-02-20 2013-02-18 20.633 5,920,860 -12,903 2.35% 122,167,431
2013-02-19 2013-02-15 20.633 5,933,763 -17,945 2.35% 122,433,664
2013-02-18 2013-02-14 20.364 5,951,708 +445 2.36% 121,198,650
2013-02-15 2013-02-08 19.986 5,951,263 -148 2.36% 118,942,364
2013-02-14 2013-02-07 20.013 5,951,411 -10,678 2.36% 119,105,842
2013-02-08 2013-02-06 20.202 5,962,089 -12,309 2.36% 120,445,197
2013-02-07 2013-02-05 19.662 5,974,398 +10,678 2.37% 117,471,062
2013-02-05 2013-02-01 20.094 5,963,720 +1,186 2.37% 119,834,739
2013-02-04 2013-01-31 20.256 5,962,534 -15,720 2.37% 120,775,827
2013-02-01 2013-01-30 20.202 5,978,254 +28,474 2.37% 120,771,760
2013-01-31 2013-01-29 19.959 5,949,780 +73,262 2.36% 118,752,249
2013-01-30 2013-01-28 19.689 5,876,518 -23,283 2.33% 115,705,005
2013-01-29 2013-01-25 19.824 5,899,801 -15,127 2.34% 116,959,073
2013-01-28 2013-01-24 20.687 5,914,928 -7,267 2.35% 122,364,106
2013-01-25 2013-01-23 20.687 5,922,195 -7,712 2.35% 122,514,441
2013-01-24 2013-01-22 20.822 5,929,907 -65,105 2.35% 123,473,682
2013-01-23 2013-01-21 20.795 5,995,012 -4,449 2.38% 124,667,615
2013-01-22 2013-01-18 21.119 5,999,461 -12,013 2.38% 126,701,925
2013-01-21 2013-01-17 20.552 6,011,474 +10,826 2.38% 123,550,686
2013-01-18 2013-01-16 20.930 6,000,648 +244,553 2.38% 125,594,057
2013-01-17 2013-01-15 21.631 5,756,095 +76,821 2.28% 124,512,094
2013-01-16 2013-01-14 21.712 5,679,274 +46,122 2.25% 123,309,892
2013-01-15 2013-01-11 22.171 5,633,152 -71,927 2.23% 124,891,391
2013-01-14 2013-01-10 22.683 5,705,079 -39,745 2.26% 129,409,713
2013-01-11 2013-01-09 21.739 5,744,824 +32,330 2.28% 124,888,079
2013-01-10 2013-01-08 21.820 5,712,494 +70,147 2.27% 124,647,477
2013-01-09 2013-01-07 22.926 5,642,347 -26,101 2.24% 129,356,403
2013-01-08 2013-01-04 22.387 5,668,448 +7,267 2.25% 126,897,035
2013-01-07 2013-01-03 22.899 5,661,181 -36,038 2.25% 129,635,500
2013-01-04 2013-01-02 22.198 5,697,219 -99,215 2.26% 126,465,471
2013-01-03 2012-12-31 21.092 5,796,434 -25,805 2.30% 122,257,881
2013-01-02 2012-12-27 21.443 5,822,239 -22,838 2.31% 124,843,626
2012-12-28 2012-12-24 21.254 5,845,077 +22,838 2.32% 124,229,767
2012-12-27 2012-12-20 21.712 5,822,239 -61,991 2.31% 126,413,986
2012-12-21 2012-12-19 21.955 5,884,230 -94,617 2.33% 129,188,323
2012-12-20 2012-12-18 20.849 5,978,847 -26,546 2.37% 124,653,980
2012-12-19 2012-12-17 20.256 6,005,393 +4,152 2.38% 121,643,970
2012-12-18 2012-12-14 20.418 6,001,241 +58,580 2.38% 122,531,052
2012-12-17 2012-12-13 20.094 5,942,661 -167,286 2.36% 119,411,580
2012-12-14 2012-12-12 20.768 6,109,947 +21,059 2.42% 126,892,918
2012-12-13 2012-12-11 19.770 6,088,888 +26,843 2.42% 120,379,123
2012-12-12 2012-12-10 19.932 6,062,045 -244,404 2.40% 120,829,453
2012-12-11 2012-12-07 18.098 6,306,449 -49,088 2.50% 114,134,417
2012-12-10 2012-12-06 17.720 6,355,537 +25,656 2.52% 112,622,934
2012-12-07 2012-12-05 17.909 6,329,881 -35,296 2.51% 113,363,394
2012-12-06 2012-12-04 17.640 6,365,177 -18,390 2.52% 112,278,719
2012-12-05 2012-12-03 17.505 6,383,567 +35,297 2.53% 111,742,230
2012-12-04 2012-11-30 17.801 6,348,270 -68,813 2.52% 113,007,831
2012-12-03 2012-11-29 17.559 6,417,083 +890 2.55% 112,675,076
2012-11-30 2012-11-28 17.559 6,416,193 +67,181 2.54% 112,659,449
2012-11-29 2012-11-27 17.586 6,349,012 -2,966 2.52% 111,651,088
2012-11-28 2012-11-26 17.909 6,351,978 +5,784 2.52% 113,759,135
2012-11-27 2012-11-23 18.287 6,346,194 +20,317 2.52% 116,051,899
2012-11-26 2012-11-22 17.693 6,325,877 +3,411 2.51% 111,926,725
2012-11-23 2012-11-21 17.747 6,322,466 +14,089 2.51% 112,207,429
2012-11-22 2012-11-20 17.747 6,308,377 -9,788 2.50% 111,957,386
2012-11-21 2012-11-19 17.774 6,318,165 -593 2.51% 112,301,509
2012-11-20 2012-11-16 17.882 6,318,758 +5,190 2.51% 112,993,762
2012-11-19 2012-11-15 17.909 6,313,568 -90,613 2.50% 113,071,241
2012-11-16 2012-11-14 17.559 6,404,181 +14,830 2.54% 112,448,535
2012-11-15 2012-11-13 17.532 6,389,351 -39,300 2.53% 112,015,809
2012-11-14 2012-11-12 17.747 6,428,651 -593 2.55% 114,091,938
2012-11-13 2012-11-09 17.990 6,429,244 +15,572 2.55% 115,663,134
2012-11-12 2012-11-08 18.044 6,413,672 -98,029 2.54% 115,728,968
2012-11-09 2012-11-07 18.260 6,511,701 -7,118 2.58% 118,902,869
2012-11-08 2012-11-06 17.882 6,518,819 +135,401 2.59% 116,571,307
2012-11-07 2012-11-05 18.476 6,383,418 -35,593 2.53% 117,937,813
2012-11-06 2012-11-02 18.664 6,419,011 -42,712 2.55% 119,807,341
2012-11-05 2012-11-01 18.584 6,461,723 +58,580 2.56% 120,081,685
2012-11-02 2012-10-31 17.505 6,403,143 -6,822 2.54% 112,084,901
2012-11-01 2012-10-30 17.019 6,409,965 -130,803 2.54% 109,092,334
2012-10-31 2012-10-29 16.911 6,540,768 -75,931 2.59% 110,612,829
2012-10-30 2012-10-26 16.938 6,616,699 -49,830 2.62% 112,075,385
2012-10-29 2012-10-25 17.828 6,666,529 +115,676 2.64% 118,853,082
2012-10-26 2012-10-24 18.152 6,550,853 +137,329 2.60% 118,911,028
2012-10-25 2012-10-22 18.422 6,413,524 +10,826 2.54% 118,148,073
2012-10-24 2012-10-19 18.584 6,402,698 -56,503 2.54% 118,984,792
2012-10-22 2012-10-18 17.666 6,459,201 -129,469 2.56% 114,111,474
2012-10-19 2012-10-17 16.426 6,588,670 -13,644 2.61% 108,224,170
2012-10-18 2012-10-16 16.615 6,602,314 -42,563 2.62% 109,694,816
2012-10-17 2012-10-15 16.210 6,644,877 -277,327 2.64% 107,713,623
2012-10-16 2012-10-12 15.077 6,922,204 +60,508 2.75% 104,367,533
2012-10-15 2012-10-11 14.996 6,861,696 +336,055 2.72% 102,900,025
2012-10-12 2012-10-10 15.374 6,525,641 -114,935 2.59% 100,324,557
2012-10-11 2012-10-09 14.942 6,640,576 -32,924 2.63% 99,225,828
2012-10-10 2012-10-08 14.727 6,673,500 +161,503 2.65% 98,277,822
2012-10-09 2012-10-05 14.915 6,511,997 +23,877 2.58% 97,128,915
2012-10-08 2012-10-04 14.322 6,488,120 -890 2.57% 92,922,869
2012-10-05 2012-10-03 13.917 6,489,010 +29,512 2.57% 90,310,316
2012-10-04 2012-09-28 14.241 6,459,498 +4,449 2.56% 91,990,273
2012-10-03 2012-09-27 14.106 6,455,049 +78,897 2.56% 91,056,394
2012-09-28 2012-09-26 14.376 6,376,152 +111,228 2.53% 91,663,215
2012-09-27 2012-09-25 15.050 6,264,924 +14,682 2.48% 94,288,607
2012-09-26 2012-09-24 14.996 6,250,242 +27,881 2.48% 93,730,480
2012-09-25 2012-09-21 15.023 6,222,361 -18,835 2.47% 93,480,196
2012-09-24 2012-09-20 15.023 6,241,196 +96,694 2.48% 93,763,159
2012-09-21 2012-09-19 15.374 6,144,502 +17,945 2.44% 94,464,963
2012-09-20 2012-09-18 15.131 6,126,557 +45,084 2.43% 92,701,883
2012-09-19 2012-09-17 15.671 6,081,473 -4,301 2.41% 95,300,270
2012-09-18 2012-09-14 15.805 6,085,774 -76,228 2.41% 96,188,389
2012-09-17 2012-09-13 14.996 6,162,002 -32,181 2.44% 92,407,207
2012-09-14 2012-09-12 14.834 6,194,183 +105,443 2.46% 91,887,394
2012-09-13 2012-09-11 14.754 6,088,740 +130,952 2.42% 89,830,532
2012-09-12 2012-09-10 15.401 5,957,788 +34,110 2.36% 91,755,133
2012-09-11 2012-09-07 15.320 5,923,678 +31,588 2.35% 90,750,493
2012-09-10 2012-09-06 14.457 5,892,090 +62,733 2.34% 85,181,126
2012-09-07 2012-09-05 14.376 5,829,357 +62,435 2.31% 83,802,520
2012-09-06 2012-09-04 14.915 5,766,922 +15,127 2.29% 86,015,838
2012-09-05 2012-09-03 14.888 5,751,795 -5,932 2.28% 85,635,077
2012-09-04 2012-08-31 14.268 5,757,727 +72,817 2.28% 82,151,587
2012-09-03 2012-08-30 14.511 5,684,910 +37,669 2.25% 82,492,618
2012-08-31 2012-08-29 14.700 5,647,241 -99,956 2.24% 83,012,222
2012-08-30 2012-08-28 15.374 5,747,197 +8,305 2.28% 88,356,836
2012-08-29 2012-08-27 15.185 5,738,892 +49,385 2.28% 87,145,640
2012-08-28 2012-08-24 15.967 5,689,507 +58,728 2.26% 90,845,947
2012-08-27 2012-08-23 16.021 5,630,779 +71,779 2.23% 90,211,965
2012-08-24 2012-08-22 17.127 5,559,000 -14,831 2.20% 95,209,353
2012-08-23 2012-08-21 17.990 5,573,831 -2,224 2.21% 100,274,117
2012-08-22 2012-08-20 17.532 5,576,055 -890 2.21% 97,757,395
2012-08-21 2012-08-17 18.071 5,576,945 +67,478 2.21% 100,781,398
2012-08-20 2012-08-16 18.044 5,509,467 +91,355 2.19% 99,413,398
2012-08-17 2012-08-15 18.017 5,418,112 -32,479 2.15% 97,618,843
2012-08-16 2012-08-14 18.287 5,450,591 +78,008 2.16% 99,674,142
2012-08-15 2012-08-13 18.476 5,372,583 +10,381 2.13% 99,261,977
2012-08-14 2012-08-10 18.476 5,362,202 +23,135 2.13% 99,070,181
2012-08-13 2012-08-09 19.015 5,339,067 +45,529 2.12% 101,522,827
2012-08-10 2012-08-08 19.204 5,293,538 -223,493 2.10% 101,656,521
2012-08-09 2012-08-07 18.287 5,517,031 +12,903 2.19% 100,889,120
2012-08-08 2012-08-06 16.776 5,504,128 +72,372 2.18% 92,339,629
2012-08-07 2012-08-03 15.940 5,431,756 -31,589 2.15% 86,583,861
2012-08-06 2012-08-02 15.509 5,463,345 +47,902 2.17% 84,729,703
2012-08-03 2012-08-01 15.913 5,415,443 +59,173 2.15% 86,177,763
2012-08-02 2012-07-31 15.239 5,356,270 +42,860 2.12% 81,624,423
2012-08-01 2012-07-30 14.861 5,313,410 -20,021 2.11% 78,964,910
2012-07-31 2012-07-27 15.374 5,333,431 +98,770 2.12% 81,995,638
2012-07-30 2012-07-26 14.430 5,234,661 +24,322 2.08% 75,535,578
2012-07-27 2012-07-25 15.077 5,210,339 -6,229 2.07% 78,557,382
2012-07-26 2012-07-24 15.563 5,216,568 +95,656 2.07% 81,183,898
2012-07-25 2012-07-23 16.534 5,120,912 -5,339 2.03% 84,667,552
2012-07-24 2012-07-20 17.505 5,126,251 +13,050 2.03% 89,733,329
2012-07-23 2012-07-19 17.990 5,113,201 +22,542 2.03% 91,987,309
2012-07-20 2012-07-18 17.963 5,090,659 +29,513 2.02% 91,444,471
2012-07-19 2012-07-17 17.586 5,061,146 -20,763 2.01% 89,003,211
2012-07-18 2012-07-16 18.071 5,081,909 +21,356 2.02% 91,835,565
2012-07-17 2012-07-13 18.476 5,060,553 +39,300 2.01% 93,497,019
2012-07-16 2012-07-12 19.689 5,021,253 +23,729 1.99% 98,865,366
2012-07-13 2012-07-11 19.689 4,997,524 +10,381 1.98% 98,398,157
2012-07-12 2012-07-10 19.743 4,987,143 +26,843 1.98% 98,462,785
2012-07-11 2012-07-09 20.499 4,960,300 +49,088 1.97% 101,678,879
2012-07-10 2012-07-06 21.443 4,911,212 +55,021 1.95% 105,308,888
2012-07-09 2012-07-05 21.254 4,856,191 +22,987 1.93% 103,212,237
2012-07-06 2012-07-04 21.685 4,833,204 +62,139 1.92% 104,809,438
2012-07-05 2012-07-03 21.092 4,771,065 +12,309 1.89% 100,630,887
2012-07-04 2012-06-29 21.146 4,758,756 -1,335 1.89% 100,627,971
2012-07-03 2012-06-28 20.876 4,760,091 +19,873 1.89% 99,372,320
2012-06-29 2012-06-27 22.791 4,740,218 +4,597 1.88% 108,034,941
2012-06-28 2012-06-26 22.710 4,735,621 +28,030 1.88% 107,546,986
2012-06-27 2012-06-25 22.980 4,707,591 +3,707 1.87% 108,180,139
2012-06-26 2012-06-22 23.034 4,703,884 +29,661 1.87% 108,348,696
2012-06-25 2012-06-21 23.681 4,674,223 +4,153 1.85% 110,691,216
2012-06-22 2012-06-20 24.679 4,670,070 -37,966 1.85% 115,253,388
2012-06-21 2012-06-19 24.275 4,708,036 -445 1.87% 114,285,597
2012-06-20 2012-06-18 24.248 4,708,481 +23,580 1.87% 114,169,403
2012-06-19 2012-06-15 24.032 4,684,901 +27,733 1.86% 112,586,764
2012-06-18 2012-06-14 23.924 4,657,168 -3,263 1.85% 111,417,841
2012-06-15 2012-06-13 24.194 4,660,431 -6,229 1.85% 112,752,905
2012-06-14 2012-06-12 24.167 4,666,660 -14,830 1.85% 112,777,740
2012-06-13 2012-06-11 24.571 4,681,490 +12,013 1.86% 115,030,152
2012-06-12 2012-06-08 24.113 4,669,477 -20,466 1.85% 112,593,929
2012-06-11 2012-06-07 23.681 4,689,943 -44,343 1.86% 111,063,485
2012-06-08 2012-06-06 22.791 4,734,286 +46,716 1.88% 107,899,744
2012-06-07 2012-06-05 22.764 4,687,570 +81,270 1.86% 106,708,601
2012-06-06 2012-06-04 23.169 4,606,300 +12,754 1.83% 106,722,158
2012-06-05 2012-06-01 24.949 4,593,546 +46,567 1.82% 114,603,800
2012-06-04 2012-05-31 24.436 4,546,979 -121,757 1.80% 111,111,846
2012-06-01 2012-05-30 24.679 4,668,736 -9,639 1.85% 115,220,466
2012-05-31 2012-05-29 24.598 4,678,375 +31,143 1.86% 115,079,796
2012-05-30 2012-05-28 22.737 4,647,232 -59,321 1.84% 105,664,997
2012-05-29 2012-05-25 22.333 4,706,553 +28,029 1.87% 105,109,630
2012-05-28 2012-05-24 23.007 4,678,524 +56,652 1.86% 107,638,369
2012-05-25 2012-05-23 23.277 4,621,872 -30,699 1.83% 107,581,582
2012-05-24 2012-05-22 23.654 4,652,571 +59,470 1.85% 110,052,983
2012-05-23 2012-05-21 23.034 4,593,101 +23,877 1.82% 105,796,934
2012-05-22 2012-05-18 24.166 4,569,224 +48,643 1.81% 110,418,195
2012-05-21 2012-05-17 25.202 4,520,581 +70,642 1.79% 113,928,059
2012-05-18 2012-05-16 25.038 4,449,939 +9,386 1.78% 111,419,501
2012-05-17 2012-05-15 26.348 4,440,553 -13,199 1.78% 116,998,059
2012-05-16 2012-05-14 25.366 4,453,752 +15,106 1.79% 112,972,685
2012-05-15 2012-05-11 25.338 4,438,646 +2,493 1.78% 112,468,446
2012-05-14 2012-05-10 25.939 4,436,153 -13,199 1.78% 115,067,189
2012-05-11 2012-05-09 26.429 4,449,352 +1,173 1.78% 117,593,960
2012-05-10 2012-05-08 27.084 4,448,179 +1,467 1.78% 120,474,734
2012-05-09 2012-05-07 27.480 4,446,712 -45,757 1.78% 122,193,619
2012-05-08 2012-05-04 28.298 4,492,469 +3,227 1.80% 127,126,961
2012-05-04 2012-05-02 28.093 4,489,242 -36,224 1.80% 126,117,314
2012-05-03 2012-04-30 28.843 4,525,466 -24,198 1.82% 130,529,344
2012-05-02 2012-04-27 29.457 4,549,664 -51,036 1.82% 134,019,364
2012-04-30 2012-04-26 29.048 4,600,700 -44,729 1.85% 133,640,470
2012-04-27 2012-04-25 27.548 4,645,429 -2,053 1.86% 127,971,032
2012-04-26 2012-04-24 26.211 4,647,482 -6,747 1.86% 121,816,348
2012-04-25 2012-04-23 26.429 4,654,229 +12,319 1.87% 123,008,748
2012-04-24 2012-04-20 26.784 4,641,910 -27,571 1.86% 124,329,067
2012-04-23 2012-04-19 25.993 4,669,481 -14,078 1.87% 121,374,090
2012-04-20 2012-04-18 26.566 4,683,559 -8,360 1.88% 124,422,644
2012-04-19 2012-04-17 26.320 4,691,919 -13,052 1.88% 123,492,986
2012-04-18 2012-04-16 26.211 4,704,971 +3,666 1.89% 123,323,207
2012-04-17 2012-04-13 26.402 4,701,305 -29,624 1.89% 124,124,713
2012-04-16 2012-04-12 26.402 4,730,929 +5,133 1.90% 124,906,851
2012-04-13 2012-04-11 25.638 4,725,796 +15,399 1.90% 121,162,241
2012-04-12 2012-04-10 26.184 4,710,397 -1,320 1.89% 123,336,953
2012-04-11 2012-04-05 26.729 4,711,717 +10,706 1.89% 125,941,756
2012-04-10 2012-04-03 26.702 4,701,011 -13,053 1.89% 125,527,370
2012-04-05 2012-04-02 25.857 4,714,064 -104,418 1.89% 121,890,058
2012-04-03 2012-03-30 25.666 4,818,482 +120,550 1.93% 123,669,993
2012-04-02 2012-03-29 24.766 4,697,932 +32,264 1.88% 116,347,498
2012-03-30 2012-03-28 24.793 4,665,668 +41,210 1.87% 115,675,714
2012-03-29 2012-03-27 26.020 4,624,458 -28,451 1.85% 120,329,936
2012-03-28 2012-03-26 25.720 4,652,909 -73,620 1.87% 119,674,252
2012-03-27 2012-03-23 26.457 4,726,529 +106,471 1.90% 125,048,513
2012-03-26 2012-03-22 25.884 4,620,058 -8,066 1.85% 119,585,387
2012-03-23 2012-03-21 25.939 4,628,124 +27,131 1.86% 120,046,631
2012-03-22 2012-03-20 26.429 4,600,993 +60,275 1.85% 121,601,749
2012-03-21 2012-03-19 27.889 4,540,718 +13,932 1.82% 126,634,582
2012-03-20 2012-03-16 27.820 4,526,786 +14,666 1.82% 125,937,367
2012-03-19 2012-03-15 27.752 4,512,120 +85,793 1.81% 125,221,681
2012-03-16 2012-03-14 28.502 4,426,327 +40,183 1.78% 126,160,749
2012-03-15 2012-03-13 29.662 4,386,144 +12,172 1.76% 130,099,798
2012-03-14 2012-03-12 30.071 4,373,972 +9,826 1.75% 131,528,258
2012-03-13 2012-03-09 29.252 4,364,146 -73,327 1.75% 127,661,824
2012-03-12 2012-03-08 29.184 4,437,473 -30,211 1.78% 129,504,236
2012-03-09 2012-03-07 28.502 4,467,684 -10,266 1.79% 127,339,520
2012-03-08 2012-03-06 28.366 4,477,950 -45,609 1.80% 127,021,446
2012-03-07 2012-03-05 28.775 4,523,559 +16,132 1.81% 130,165,890
2012-03-06 2012-03-02 28.707 4,507,427 -4,987 1.81% 129,394,340
2012-03-05 2012-03-01 27.889 4,512,414 -5,572 1.81% 125,845,221
2012-03-02 2012-02-29 28.639 4,517,986 -18,772 1.81% 129,389,386
2012-03-01 2012-02-28 28.775 4,536,758 +86,379 1.82% 130,545,692
2012-02-29 2012-02-27 28.093 4,450,379 +2,200 1.79% 125,025,527
2012-02-28 2012-02-24 27.889 4,448,179 +208,689 1.78% 124,053,792
2012-02-27 2012-02-23 28.980 4,239,490 +21,119 1.70% 122,859,014
2012-02-24 2012-02-22 29.116 4,218,371 +87,699 1.69% 122,822,272
2012-02-23 2012-02-21 29.457 4,130,672 +115,124 1.66% 121,677,125
2012-02-22 2012-02-20 29.866 4,015,548 +130,669 1.61% 119,928,779
2012-02-21 2012-02-17 31.230 3,884,879 +21,852 1.56% 121,324,205
2012-02-20 2012-02-16 30.821 3,863,027 +65,114 1.55% 119,061,311
2012-02-17 2012-02-15 30.684 3,797,913 +129,496 1.52% 116,536,510
2012-02-16 2012-02-14 29.525 3,668,417 +174,959 1.47% 108,310,628
2012-02-15 2012-02-13 29.934 3,493,458 -2,493 1.40% 104,574,194
2012-02-14 2012-02-10 30.207 3,495,951 +199,890 1.40% 105,602,340
2012-02-13 2012-02-09 31.980 3,296,061 -40,330 1.32% 105,407,755
2012-02-10 2012-02-08 31.366 3,336,391 +94,739 1.34% 104,650,005
2012-02-09 2012-02-07 30.480 3,241,652 +123,043 1.30% 98,804,880
2012-02-08 2012-02-06 30.002 3,118,609 +289,643 1.25% 93,566,005
2012-02-07 2012-02-03 30.753 2,828,966 +211,769 1.13% 86,997,896
2012-02-06 2012-02-02 31.775 2,617,197 +71,861 1.05% 83,162,361
2012-02-03 2012-02-01 31.639 2,545,336 +25,224 1.02% 80,531,832
2012-02-02 2012-01-31 31.230 2,520,112 +3,960 1.01% 78,702,731
2012-02-01 2012-01-30 32.184 2,516,152 +9,093 1.01% 80,981,040
2012-01-31 2012-01-27 33.821 2,507,059 +12,465 1.01% 84,791,186
2012-01-30 2012-01-26 34.503 2,494,594 -3,226 1.00% 86,070,608
2012-01-27 2012-01-20 34.503 2,497,820 -16,279 1.00% 86,181,914
2012-01-26 2012-01-19 34.230 2,514,099 +13,199 1.01% 86,057,866
2012-01-20 2012-01-18 33.685 2,500,900 +440 1.00% 84,241,823
2012-01-19 2012-01-17 33.139 2,500,460 -5,719 1.00% 82,863,002
2012-01-18 2012-01-16 31.912 2,506,179 -1,320 1.01% 79,976,505
2012-01-17 2012-01-13 31.571 2,507,499 +9,679 1.01% 79,163,728
2012-01-16 2012-01-12 32.457 2,497,820 -5,426 1.00% 81,072,315
2012-01-13 2012-01-11 33.139 2,503,246 -2,933 1.00% 82,955,327
2012-01-12 2012-01-10 33.071 2,506,179 -41,064 1.01% 82,881,634
2012-01-11 2012-01-09 32.935 2,547,243 +17,159 1.02% 83,892,278
2012-01-10 2012-01-06 31.775 2,530,084 -9,386 1.01% 80,394,315
2012-01-09 2012-01-05 31.775 2,539,470 -15,985 1.02% 80,692,558
2012-01-06 2012-01-04 31.503 2,555,455 -6,453 1.02% 80,503,487
2012-01-05 2012-01-03 31.707 2,561,908 -6,013 1.03% 81,230,844
2012-01-04 2011-12-30 31.366 2,567,921 -18,479 1.03% 80,545,999
2012-01-03 2011-12-29 30.889 2,586,400 +587 1.04% 79,891,095
2011-12-30 2011-12-28 30.957 2,585,813 -733 1.04% 80,049,283
2011-12-29 2011-12-23 31.503 2,586,546 -48,396 1.04% 81,482,935
2011-12-28 2011-12-22 30.071 2,634,942 +4,106 1.06% 79,234,465
2011-12-23 2011-12-21 30.753 2,630,836 +2,200 1.06% 80,904,895
2011-12-22 2011-12-20 30.071 2,628,636 +733 1.05% 79,044,839
2011-12-21 2011-12-19 29.934 2,627,903 +64,382 1.05% 78,664,418
2011-12-20 2011-12-16 31.230 2,563,521 +7,626 1.03% 80,058,387
2011-12-19 2011-12-15 30.548 2,555,895 +5,573 1.03% 78,077,429
2011-12-16 2011-12-14 30.957 2,550,322 +40,916 1.02% 78,950,585
2011-12-15 2011-12-13 32.116 2,509,406 +12,612 1.01% 80,592,814
2011-12-14 2011-12-12 32.798 2,496,794 +56,902 1.00% 81,890,264
2011-12-13 2011-12-09 32.730 2,439,892 +16,132 0.98% 79,857,612
2011-12-12 2011-12-08 34.435 2,423,760 -2,053 0.97% 83,461,363
2011-12-09 2011-12-07 34.707 2,425,813 +10,119 0.97% 84,193,697
2011-12-08 2011-12-06 34.366 2,415,694 -2,786 0.97% 83,018,893
2011-12-07 2011-12-05 34.844 2,418,480 +5,866 0.97% 84,269,008
2011-12-06 2011-12-02 35.389 2,412,614 +293 0.97% 85,380,694
2011-12-05 2011-12-01 35.867 2,412,321 -43,849 0.97% 86,521,755
2011-12-02 2011-11-30 33.753 2,456,170 -14,666 0.99% 82,902,591
2011-12-01 2011-11-29 33.821 2,470,836 -42,236 0.99% 83,566,089
2011-11-30 2011-11-28 31.980 2,513,072 +19,798 1.01% 80,367,832
2011-11-29 2011-11-25 30.957 2,493,274 -11,732 1.00% 77,184,544
2011-11-28 2011-11-24 30.548 2,505,006 +4,399 1.00% 76,522,873
2011-11-25 2011-11-23 29.798 2,500,607 +72,741 1.00% 74,512,882
2011-11-24 2011-11-22 33.071 2,427,866 -2,933 0.97% 80,291,752
2011-11-23 2011-11-21 32.525 2,430,799 +10,412 0.97% 79,062,749
2011-11-22 2011-11-18 34.230 2,420,387 +5,867 0.97% 82,850,095
2011-11-21 2011-11-17 34.980 2,414,520 -587 0.97% 84,460,306
2011-11-18 2011-11-16 35.730 2,415,107 +61,888 0.97% 86,292,320
2011-11-17 2011-11-15 36.208 2,353,219 +3,960 0.94% 85,204,268
2011-11-16 2011-11-14 37.299 2,349,259 -85,060 0.94% 87,623,926
2011-11-15 2011-11-11 35.048 2,434,319 +5,280 0.98% 85,318,869
2011-11-14 2011-11-10 33.821 2,429,039 +25,224 0.97% 82,152,474
2011-11-11 2011-11-09 37.230 2,403,815 +1,467 0.96% 89,494,875
2011-11-10 2011-11-08 36.685 2,402,348 -6,160 0.96% 88,129,778
2011-11-09 2011-11-07 37.776 2,408,508 -11,732 0.97% 90,983,437
2011-11-08 2011-11-04 37.299 2,420,240 -67,754 0.97% 90,271,413
2011-11-07 2011-11-03 34.844 2,487,994 -15,399 1.00% 86,691,139
2011-11-04 2011-11-02 34.435 2,503,393 -30,797 1.00% 86,203,499
2011-11-03 2011-11-01 33.412 2,534,190 -9,680 1.02% 84,671,983
2011-11-02 2011-10-31 33.207 2,543,870 +2,933 1.02% 84,475,030
2011-11-01 2011-10-28 33.753 2,540,937 +12,173 1.02% 85,763,713
2011-10-31 2011-10-27 36.617 2,528,764 -54,702 1.01% 92,594,900
2011-10-28 2011-10-26 34.298 2,583,466 -61,449 1.04% 88,608,466
2011-10-27 2011-10-25 32.525 2,644,915 -63,061 1.06% 86,026,961
2011-10-26 2011-10-24 31.025 2,707,976 +4,693 1.09% 84,015,746
2011-10-25 2011-10-21 29.662 2,703,283 -5,866 1.08% 80,183,545
2011-10-24 2011-10-20 28.707 2,709,149 +5,719 1.09% 77,771,320
2011-10-21 2011-10-19 29.389 2,703,430 +10,706 1.08% 79,450,545
2011-10-20 2011-10-18 28.980 2,692,724 +2,933 1.08% 78,034,248
2011-10-19 2011-10-17 32.389 2,689,791 -13,492 1.08% 87,119,751
2011-10-18 2011-10-14 29.730 2,703,283 -5,133 1.08% 80,367,875
2011-10-17 2011-10-13 30.548 2,708,416 -19,358 1.09% 82,736,637
2011-10-14 2011-10-12 28.843 2,727,774 -23,905 1.09% 78,677,986
2011-10-13 2011-10-11 28.093 2,751,679 -15,252 1.10% 77,303,555
2011-10-12 2011-10-10 26.293 2,766,931 -440 1.11% 72,751,145
2011-10-11 2011-10-07 26.484 2,767,371 -17,305 1.11% 73,291,074
2011-10-10 2011-10-06 24.466 2,784,676 -16,426 1.12% 68,128,933
2011-10-07 2011-10-04 22.529 2,801,102 -14,665 1.12% 63,106,405
2011-10-06 2011-10-03 23.102 2,815,767 +23,904 1.13% 65,049,595
2011-10-04 2011-09-30 27.684 2,791,863 +3,813 1.12% 77,290,233
2011-10-03 2011-09-28 28.366 2,788,050 +2,640 1.12% 79,085,774
2011-09-30 2011-09-27 28.230 2,785,410 +1,027 1.12% 78,631,028
2011-09-28 2011-09-26 27.248 2,784,383 -53,089 1.12% 75,868,052
2011-09-27 2011-09-23 30.412 2,837,472 -31,971 1.14% 86,292,077
2011-09-26 2011-09-22 30.002 2,869,443 -135,362 1.15% 86,090,407
2011-09-23 2011-09-21 31.162 3,004,805 -36,517 1.21% 93,634,732
2011-09-22 2011-09-20 28.707 3,041,322 -12,026 1.22% 87,306,983
2011-09-21 2011-09-19 29.321 3,053,348 -44,583 1.22% 89,526,012
2011-09-20 2011-09-16 31.162 3,097,931 +31,678 1.24% 96,536,694
2011-09-19 2011-09-15 30.275 3,066,253 +5,133 1.23% 92,831,515
2011-09-16 2011-09-14 30.480 3,061,120 +19,065 1.23% 93,302,302
2011-09-15 2011-09-12 31.093 3,042,055 +71,274 1.22% 94,588,075
2011-09-14 2011-09-09 32.935 2,970,781 -880 1.19% 97,841,308
2011-09-12 2011-09-08 33.480 2,971,661 +11,732 1.19% 99,491,330
2011-09-09 2011-09-07 33.548 2,959,929 -440 1.19% 99,300,372
2011-09-08 2011-09-06 32.866 2,960,369 -9,385 1.19% 97,296,533
2011-09-07 2011-09-05 33.480 2,969,754 -12,906 1.19% 99,427,484
2011-09-06 2011-09-02 35.253 2,982,660 +23,465 1.20% 105,147,457
2011-09-05 2011-09-01 37.026 2,959,195 -31,091 1.19% 109,566,527
2011-09-02 2011-08-31 36.139 2,990,286 +6,013 1.20% 108,066,996
2011-09-01 2011-08-30 35.048 2,984,273 -15,986 1.20% 104,593,850
2011-08-31 2011-08-29 34.776 3,000,259 -2,933 1.20% 104,335,813
2011-08-30 2011-08-26 34.912 3,003,192 -2,493 1.20% 104,847,370
2011-08-29 2011-08-25 35.935 3,005,685 -5,866 1.21% 108,008,655
2011-08-26 2011-08-24 35.867 3,011,551 -53,529 1.21% 108,014,099
2011-08-25 2011-08-23 33.753 3,065,080 +39,597 1.23% 103,455,002
2011-08-24 2011-08-22 32.935 3,025,483 +8,946 1.21% 99,642,893
2011-08-23 2011-08-19 33.071 3,016,537 -15,252 1.21% 99,759,641
2011-08-22 2011-08-18 35.321 3,031,789 -2,933 1.22% 107,086,127
2011-08-19 2011-08-17 36.412 3,034,722 -29,185 1.22% 110,500,604
2011-08-18 2011-08-16 35.867 3,063,907 -28,451 1.23% 109,891,931
2011-08-17 2011-08-15 34.026 3,092,358 -100,898 1.24% 105,219,151
2011-08-16 2011-08-12 31.571 3,193,256 +19,065 1.28% 100,813,620
2011-08-15 2011-08-11 30.480 3,174,191 -3,226 1.27% 96,748,682
2011-08-12 2011-08-10 31.707 3,177,417 +100,605 1.27% 100,746,890
2011-08-11 2011-08-09 32.184 3,076,812 -31,531 1.23% 99,025,590
2011-08-10 2011-08-08 33.957 3,108,343 +60,422 1.25% 105,551,099
2011-08-09 2011-08-05 35.253 3,047,921 -103,099 1.22% 107,448,097
2011-08-08 2011-08-04 37.026 3,151,020 +2,054 1.26% 116,668,998
2011-08-05 2011-08-03 36.889 3,148,966 -8,066 1.26% 116,163,508
2011-08-04 2011-08-02 37.230 3,157,032 +15,838 1.27% 117,537,407
2011-08-03 2011-08-01 38.594 3,141,194 +4,253 1.26% 121,231,554
2011-08-02 2011-07-29 38.526 3,136,941 +11,586 1.26% 120,853,513
2011-08-01 2011-07-28 39.549 3,125,355 -16,132 1.25% 123,603,802
2011-07-29 2011-07-27 39.276 3,141,487 +8,799 1.26% 123,384,962
2011-07-28 2011-07-26 37.708 3,132,688 -4,106 1.26% 118,126,342
2011-07-26 2011-07-22 37.980 3,136,794 -46,636 1.26% 119,136,730
2011-07-25 2011-07-21 35.867 3,183,430 +13,785 1.28% 114,178,814
2011-07-22 2011-07-20 35.867 3,169,645 +69,368 1.27% 113,684,393
2011-07-21 2011-07-19 36.003 3,100,277 +10,412 1.24% 111,619,199
2011-07-20 2011-07-18 36.753 3,089,865 +16,866 1.24% 113,561,926
2011-07-19 2011-07-15 37.094 3,072,999 +733 1.23% 113,989,749
2011-07-18 2011-07-14 37.026 3,072,266 +123,190 1.23% 113,753,070
2011-07-15 2011-07-13 37.708 2,949,076 -10,559 1.18% 111,202,763
2011-07-14 2011-07-12 37.844 2,959,635 -15,986 1.19% 112,004,538
2011-07-13 2011-07-11 39.140 2,975,621 -17,745 1.19% 116,464,613
2011-07-11 2011-07-07 40.367 2,993,366 -24,784 1.20% 120,833,125
2011-07-08 2011-07-06 40.640 3,018,150 +14,518 1.21% 122,656,780
2011-07-07 2011-07-05 40.299 3,003,632 +294 1.20% 121,042,723
2011-07-06 2011-07-04 39.821 3,003,338 +1,173 1.20% 119,597,345
2011-07-05 2011-06-30 39.344 3,002,165 -27,718 1.20% 118,117,664
2011-07-04 2011-06-29 39.276 3,029,883 -39,597 1.22% 119,001,606
2011-06-30 2011-06-28 39.821 3,069,480 -67,461 1.23% 122,231,217
2011-06-29 2011-06-27 39.208 3,136,941 +12,173 1.26% 122,992,513
2011-06-28 2011-06-24 38.253 3,124,768 -18,332 1.25% 119,532,257
2011-06-27 2011-06-23 38.117 3,143,100 +51,329 1.26% 119,804,874
2011-06-24 2011-06-22 37.708 3,091,771 -4,400 1.24% 116,583,458
2011-06-23 2011-06-21 37.094 3,096,171 -48,689 1.24% 114,849,291
2011-06-22 2011-06-20 36.821 3,144,860 +14,812 1.26% 115,797,600
2011-06-21 2011-06-17 36.958 3,130,048 -92,099 1.26% 115,679,064
2011-06-20 2011-06-16 36.685 3,222,147 -3,960 1.29% 118,203,982
2011-06-17 2011-06-15 37.980 3,226,107 +4,400 1.29% 122,528,874
2011-06-16 2011-06-14 37.708 3,221,707 +19,065 1.29% 121,483,040
2011-06-15 2011-06-13 36.208 3,202,642 -10,412 1.28% 115,959,784
2011-06-14 2011-06-10 35.457 3,213,054 +24,638 1.29% 113,926,787
2011-06-13 2011-06-09 36.958 3,188,416 +36,370 1.28% 117,836,205
2011-06-10 2011-06-08 37.162 3,152,046 -2,640 1.26% 117,136,847
2011-06-09 2011-06-07 38.867 3,154,686 +21,412 1.27% 122,612,705
2011-06-08 2011-06-03 38.867 3,133,274 +16,572 1.26% 121,780,488
2011-06-07 2011-06-02 39.208 3,116,702 +19,505 1.25% 122,198,987
2011-06-03 2011-06-01 39.344 3,097,197 +5,719 1.24% 121,856,619
2011-06-02 2011-05-31 39.071 3,091,478 +24,345 1.24% 120,788,410
2011-06-01 2011-05-30 39.549 3,067,133 +2,786 1.23% 121,301,196
2011-05-31 2011-05-27 39.890 3,064,347 -733 1.23% 122,235,763
2011-05-30 2011-05-26 40.572 3,065,080 -60,642 1.23% 124,355,002
2011-05-27 2011-05-25 40.912 3,125,722 -293 1.25% 127,881,017
2011-05-26 2011-05-24 41.663 3,126,015 -15,545 1.25% 130,237,709
2011-05-25 2011-05-23 41.322 3,141,560 -15,986 1.26% 129,814,278
2011-05-24 2011-05-20 41.663 3,157,546 -31,237 1.27% 131,551,371
2011-05-23 2011-05-19 42.072 3,188,783 -15,692 1.28% 134,157,393
2011-05-20 2011-05-18 42.549 3,204,475 -55,875 1.29% 136,347,117
2011-05-19 2011-05-17 41.799 3,260,350 -130,156 1.31% 136,279,076
2011-05-18 2011-05-16 39.549 3,390,506 +42,089 1.36% 134,090,185
2011-05-17 2011-05-13 38.867 3,348,417 +44,290 1.34% 130,142,419
2011-05-16 2011-05-12 38.662 3,304,127 +12,759 1.33% 127,745,106
2011-05-13 2011-05-11 40.640 3,291,368 +7,626 1.32% 133,760,284
2011-05-12 2011-05-09 41.799 3,283,742 -119,083 1.32% 137,256,836
2011-05-11 2011-05-06 40.776 3,402,825 -97,232 1.36% 138,753,926
2011-05-09 2011-05-05 39.821 3,500,057 -241,394 1.40% 139,377,428
2011-05-06 2011-05-04 38.594 3,741,451 -119,376 1.50% 144,397,932
2011-05-05 2011-05-03 36.276 3,860,827 -23,759 1.55% 140,054,302
2011-05-04 2011-04-29 34.844 3,884,586 +4,547 1.56% 135,353,697
2011-05-03 2011-04-28 35.526 3,880,039 -10,999 1.56% 137,840,962
2011-04-29 2011-04-27 35.935 3,891,038 -32,558 1.56% 139,823,628
2011-04-28 2011-04-26 35.594 3,923,596 -9,532 1.57% 139,655,893
2011-04-27 2011-04-21 35.935 3,933,128 -17,892 1.58% 141,336,124
2011-04-26 2011-04-20 35.867 3,951,020 -3,520 1.58% 141,709,659
2011-04-21 2011-04-19 35.594 3,954,540 +22,585 1.59% 140,757,309
2011-04-20 2011-04-18 36.412 3,931,955 +1,467 1.58% 143,170,742
2011-04-19 2011-04-15 36.344 3,930,488 -1,614 1.58% 142,849,316
2011-04-18 2011-04-14 35.935 3,932,102 -5,133 1.58% 141,299,255
2011-04-15 2011-04-13 36.762 3,937,235 -1,173 1.58% 144,739,210
2011-04-14 2011-04-12 35.870 3,938,408 +43,396 1.58% 141,270,819
2011-04-13 2011-04-11 36.419 3,895,012 +65,757 1.57% 141,851,323
2011-04-12 2011-04-08 35.596 3,829,255 +62,842 1.54% 136,304,978
2011-04-11 2011-04-07 36.487 3,766,413 +140,263 1.52% 137,426,233
2011-04-08 2011-04-06 37.996 3,626,150 -40,971 1.46% 137,779,816
2011-04-07 2011-04-04 36.967 3,667,121 +6,999 1.48% 135,563,906
2011-04-06 2011-04-01 36.624 3,660,122 -69,986 1.48% 134,050,022
2011-04-04 2011-03-31 36.213 3,730,108 -1,458 1.50% 135,078,242
2011-04-01 2011-03-30 36.967 3,731,566 -45,199 1.51% 137,946,270
2011-03-31 2011-03-29 36.762 3,776,765 -3,500 1.52% 138,840,069
2011-03-30 2011-03-28 35.184 3,780,265 +59,634 1.53% 133,005,525
2011-03-29 2011-03-25 36.624 3,720,631 +50,303 1.50% 136,266,132
2011-03-28 2011-03-24 36.693 3,670,328 +13,705 1.48% 134,675,541
2011-03-25 2011-03-23 37.242 3,656,623 +31,749 1.48% 136,178,983
2011-03-24 2011-03-22 37.722 3,624,874 -9,477 1.46% 136,736,883
2011-03-23 2011-03-21 37.036 3,634,351 +153,823 1.47% 134,601,747
2011-03-22 2011-03-18 34.567 3,480,528 +144,820 1.40% 120,311,111
2011-03-21 2011-03-17 34.635 3,335,708 +107,895 1.35% 115,533,911
2011-03-18 2011-03-16 37.928 3,227,813 +155,428 1.30% 122,423,155
2011-03-17 2011-03-15 36.282 3,072,385 +138,222 1.24% 111,470,867
2011-03-16 2011-03-14 38.339 2,934,163 -932,272 1.18% 112,493,159
2011-03-15 2011-03-11 42.523 3,866,435 +4,957 1.56% 164,411,606
2011-03-14 2011-03-10 43.483 3,861,478 +25,954 1.56% 167,908,581
2011-03-11 2011-03-09 44.718 3,835,524 -13,706 1.55% 171,515,104
2011-03-10 2011-03-08 43.346 3,849,230 -9,915 1.55% 166,848,002
2011-03-09 2011-03-07 43.552 3,859,145 +36,306 1.56% 168,071,816
2011-03-08 2011-03-04 44.512 3,822,839 -30,765 1.54% 170,161,292
2011-03-07 2011-03-03 43.620 3,853,604 -16,768 1.55% 168,094,796
2011-03-04 2011-03-02 42.386 3,870,372 -18,079 1.56% 164,048,119
2011-03-03 2011-03-01 41.700 3,888,451 -11,810 1.57% 162,147,508
2011-03-02 2011-02-28 41.014 3,900,261 +48,261 1.57% 159,964,983
2011-03-01 2011-02-25 39.985 3,852,000 -583 1.55% 154,022,761
2011-02-28 2011-02-24 39.985 3,852,583 +8,165 1.55% 154,046,072
2011-02-25 2011-02-23 41.083 3,844,418 +26,390 1.55% 157,938,313
2011-02-24 2011-02-22 40.740 3,818,028 +10,935 1.54% 155,544,845
2011-02-23 2011-02-21 42.386 3,807,093 -1,749 1.54% 161,365,999
2011-02-22 2011-02-18 42.523 3,808,842 +195,523 1.54% 161,962,591
2011-02-21 2011-02-17 43.209 3,613,319 -31,785 1.46% 156,126,608
2011-02-18 2011-02-16 41.494 3,645,104 +90,836 1.47% 151,249,995
2011-02-17 2011-02-15 41.974 3,554,268 -1,458 1.43% 149,187,234
2011-02-16 2011-02-14 42.591 3,555,726 +21,287 1.43% 151,443,263
2011-02-15 2011-02-11 39.985 3,534,439 +72,173 1.43% 141,325,039
2011-02-14 2011-02-10 40.259 3,462,266 +263,760 1.40% 139,389,032
2011-02-11 2011-02-09 41.974 3,198,506 +21,579 1.29% 134,254,441
2011-02-10 2011-02-08 42.660 3,176,927 +49,428 1.28% 135,527,582
2011-02-09 2011-02-07 43.620 3,127,499 +20,704 1.26% 136,421,985
2011-02-08 2011-02-02 45.266 3,106,795 +37,909 1.25% 140,632,793
2011-02-07 2011-01-31 45.335 3,068,886 +9,915 1.24% 139,127,277
2011-02-01 2011-01-28 45.403 3,058,971 -9,478 1.23% 138,887,583
2011-01-31 2011-01-27 45.815 3,068,449 +41,992 1.24% 140,580,616
2011-01-28 2011-01-26 44.375 3,026,457 -583 1.22% 134,297,788
2011-01-27 2011-01-25 43.620 3,027,040 +112,998 1.22% 132,039,948
2011-01-26 2011-01-24 44.786 2,914,042 +112,561 1.18% 130,508,578
2011-01-25 2011-01-21 45.746 2,801,481 +47,969 1.13% 128,157,370
2011-01-24 2011-01-20 45.746 2,753,512 +273,821 1.11% 125,962,966
2011-01-21 2011-01-19 49.038 2,479,691 +87,774 1.00% 121,600,029
2011-01-20 2011-01-18 48.901 2,391,917 +127,870 0.96% 116,967,634
2011-01-19 2011-01-17 49.861 2,264,047 +6,707 0.91% 112,888,556
2011-01-18 2011-01-14 50.822 2,257,340 -4,374 0.91% 114,721,616
2011-01-17 2011-01-13 50.822 2,261,714 +8,602 0.91% 114,943,909
2011-01-14 2011-01-12 49.587 2,253,112 +19,684 0.91% 111,725,202
2011-01-13 2011-01-11 49.176 2,233,428 +11,227 0.90% 109,830,050
2011-01-12 2011-01-10 49.724 2,222,201 +13,414 0.90% 110,497,236
2011-01-11 2011-01-07 51.027 2,208,787 +21,579 0.89% 112,708,545
2011-01-10 2011-01-06 51.850 2,187,208 +9,623 0.88% 113,407,545
2011-01-07 2011-01-05 52.193 2,177,585 -9,040 0.88% 113,655,339
2011-01-06 2011-01-04 52.125 2,186,625 +3,062 0.88% 113,977,197
2011-01-05 2011-01-03 52.330 2,183,563 -16,330 0.88% 114,266,871
2011-01-04 2010-12-31 52.811 2,199,893 -219,581 0.89% 116,177,587
2011-01-03 2010-12-29 50.410 2,419,474 +3,353 0.98% 121,965,884
2010-12-30 2010-12-28 50.616 2,416,121 -5,832 0.97% 122,293,989
2010-12-29 2010-12-24 50.067 2,421,953 -22,600 0.98% 121,260,301
2010-12-28 2010-12-22 50.410 2,444,553 +21,288 0.99% 123,230,119
2010-12-23 2010-12-21 48.695 2,423,265 +8,165 0.98% 118,001,989
2010-12-22 2010-12-20 47.804 2,415,100 -255,157 0.97% 115,451,071
2010-12-21 2010-12-17 46.844 2,670,257 +41,991 1.08% 125,084,598
2010-12-20 2010-12-16 47.324 2,628,266 +744,330 1.06% 124,379,406
2010-12-17 2010-12-15 48.010 1,883,936 +59,343 0.76% 90,447,018
2010-12-16 2010-12-14 49.381 1,824,593 +5,249 0.74% 90,100,784
2010-12-15 2010-12-13 48.421 1,819,344 +54,676 0.73% 88,094,662
2010-12-14 2010-12-10 48.284 1,764,668 +48,845 0.71% 85,205,129
2010-12-13 2010-12-09 49.313 1,715,823 -16,622 0.69% 84,611,900
2010-12-10 2010-12-08 47.735 1,732,445 +42,429 0.70% 82,698,716
2010-12-09 2010-12-07 49.244 1,690,016 +126,850 0.68% 83,223,376
2010-12-08 2010-12-06 51.165 1,563,166 +69,402 0.63% 79,978,637
2010-12-07 2010-12-03 53.634 1,493,764 -11,081 0.60% 80,115,918
2010-12-06 2010-12-02 53.565 1,504,845 -10,060 0.61% 80,607,021
2010-12-03 2010-12-01 53.016 1,514,905 +14,580 0.61% 80,314,685
2010-12-02 2010-11-30 52.879 1,500,325 +14,872 0.61% 79,335,907
2010-12-01 2010-11-29 54.594 1,485,453 -19,392 0.60% 81,096,489
2010-11-30 2010-11-26 51.850 1,504,845 +6,124 0.61% 78,026,771
2010-11-29 2010-11-25 52.673 1,498,721 -2,916 0.60% 78,942,719
2010-11-26 2010-11-24 50.890 1,501,637 +36,305 0.61% 76,418,575
2010-11-25 2010-11-23 51.507 1,465,332 +21,725 0.59% 75,475,507
2010-11-24 2010-11-22 52.673 1,443,607 +26,391 0.58% 76,039,678
2010-11-23 2010-11-19 53.428 1,417,216 +14,143 0.57% 75,718,774
2010-11-22 2010-11-18 52.811 1,403,073 -6,562 0.57% 74,097,075
2010-11-19 2010-11-17 49.793 1,409,635 +27,703 0.57% 70,189,697
2010-11-18 2010-11-16 51.370 1,381,932 +159,656 0.56% 70,990,226
2010-11-17 2010-11-15 53.085 1,222,276 +231,099 0.49% 64,884,403
2010-11-16 2010-11-12 54.731 991,177 -54,385 0.40% 54,248,056
2010-11-15 2010-11-11 56.514 1,045,562 +10,498 0.42% 59,089,059
2010-11-12 2010-11-10 56.583 1,035,064 +8,019 0.42% 58,566,763
2010-11-11 2010-11-09 58.160 1,027,045 -5,978 0.41% 59,733,147
2010-11-10 2010-11-08 58.229 1,033,023 -180,213 0.42% 60,151,679
2010-11-09 2010-11-05 57.886 1,213,236 +287,380 0.49% 70,229,214
2010-11-08 2010-11-04 57.474 925,856 -141,576 0.37% 53,212,974
2010-11-05 2010-11-03 58.915 1,067,432 -7,145 0.43% 62,887,373
2010-11-04 2010-11-02 56.171 1,074,577 -142,013 0.43% 60,360,317
2010-11-03 2010-11-01 55.554 1,216,590 -38,784 0.49% 67,586,403
2010-11-02 2010-10-29 51.713 1,255,374 +18,080 0.51% 64,919,407
2010-11-01 2010-10-28 51.507 1,237,294 +5,686 0.50% 63,729,853
2010-10-29 2010-10-27 50.890 1,231,608 +31,348 0.50% 62,676,751
2010-10-28 2010-10-26 54.114 1,200,260 +73,631 0.48% 64,950,486
2010-10-27 2010-10-25 53.016 1,126,629 -86,462 0.45% 59,729,721
2010-10-26 2010-10-22 53.153 1,213,091 +1,167 0.49% 64,480,018
2010-10-25 2010-10-21 53.908 1,211,924 +10,206 0.49% 65,332,308
2010-10-22 2010-10-20 54.045 1,201,718 +57,010 0.48% 64,946,964
2010-10-21 2010-10-19 54.388 1,144,708 +63,570 0.46% 62,258,403
2010-10-20 2010-10-18 54.800 1,081,138 +61,384 0.44% 59,245,856
2010-10-19 2010-10-15 55.211 1,019,754 -428,810 0.41% 56,301,682
2010-10-15 2010-10-13 49.793 1,448,564 -4,520 0.58% 72,128,081
2010-10-14 2010-10-12 48.627 1,453,084 -3,645 0.59% 70,658,925
2010-10-13 2010-10-11 47.804 1,456,729 +11,081 0.59% 69,637,250
2010-10-12 2010-10-08 48.627 1,445,648 -16,476 0.58% 70,297,336
2010-10-11 2010-10-07 49.313 1,462,124 -39,805 0.59% 72,101,312
2010-10-08 2010-10-06 49.038 1,501,929 -6,561 0.61% 73,652,164
2010-10-07 2010-10-05 49.450 1,508,490 +10,206 0.61% 74,594,665
2010-10-06 2010-10-04 50.479 1,498,284 -39,075 0.60% 75,631,380
2010-10-05 2010-09-30 49.999 1,537,359 -9,332 0.62% 76,865,754
2010-10-04 2010-09-29 48.970 1,546,691 -3,790 0.62% 75,741,140
2010-09-30 2010-09-28 49.518 1,550,481 -31,057 0.63% 76,777,456
2010-09-29 2010-09-27 48.490 1,581,538 +31,494 0.64% 76,688,301
2010-09-28 2010-09-24 48.284 1,550,044 -437 0.63% 74,842,236
2010-09-27 2010-09-22 47.530 1,550,481 -17,934 0.63% 73,693,597
2010-09-24 2010-09-21 47.324 1,568,415 +82,379 0.63% 74,223,281
2010-09-22 2010-09-20 44.512 1,486,036 +79,755 0.60% 66,146,078
2010-09-21 2010-09-17 46.295 1,406,281 +131,369 0.57% 65,103,742
2010-09-20 2010-09-16 46.295 1,274,912 +26,974 0.51% 59,022,018
2010-09-17 2010-09-15 47.804 1,247,938 -1,604 0.50% 59,656,237
2010-09-16 2010-09-14 49.381 1,249,542 -729 0.50% 61,704,015
2010-09-15 2010-09-13 50.410 1,250,271 +81,213 0.50% 63,026,264
2010-09-14 2010-09-10 47.461 1,169,058 -198,439 0.47% 55,484,570
2010-09-13 2010-09-09 46.981 1,367,497 -38,347 0.55% 64,246,138
2010-09-10 2010-09-08 44.443 1,405,844 +2,916 0.57% 62,480,171
2010-09-09 2010-09-07 44.443 1,402,928 +10,498 0.57% 62,350,574
2010-09-08 2010-09-06 44.512 1,392,430 -47,240 0.56% 61,979,510
2010-09-07 2010-09-03 44.786 1,439,670 -36,889 0.58% 64,477,205
2010-09-06 2010-09-02 42.180 1,476,559 -13,705 0.60% 62,281,059
2010-09-03 2010-09-01 40.808 1,490,264 -37,909 0.60% 60,814,935
2010-09-02 2010-08-31 38.888 1,528,173 -1,167 0.62% 59,427,252
2010-09-01 2010-08-30 39.094 1,529,340 -68,674 0.62% 59,787,304
2010-08-31 2010-08-27 37.790 1,598,014 -16,621 0.64% 60,389,613
2010-08-30 2010-08-26 36.899 1,614,635 -7,582 0.65% 59,578,108
2010-08-27 2010-08-25 37.447 1,622,217 -2,770 0.65% 60,747,955
2010-08-26 2010-08-24 37.173 1,624,987 +9,477 0.66% 60,405,884
2010-08-25 2010-08-23 37.310 1,615,510 +6,269 0.65% 60,275,194
2010-08-24 2010-08-20 38.065 1,609,241 +9,769 0.65% 61,255,366
2010-08-23 2010-08-19 38.545 1,599,472 -3,353 0.65% 61,651,412
2010-08-20 2010-08-18 38.545 1,602,825 +45,928 0.65% 61,780,653
2010-08-19 2010-08-17 39.094 1,556,897 -151,928 0.63% 60,864,605
2010-08-18 2010-08-16 37.996 1,708,825 +74,506 0.69% 64,928,807
2010-08-17 2010-08-13 38.339 1,634,319 +61,675 0.66% 62,658,314
2010-08-16 2010-08-12 37.859 1,572,644 +309,834 0.63% 59,538,730
2010-08-13 2010-08-11 38.133 1,262,810 +46,366 0.51% 48,155,165
2010-08-12 2010-08-10 39.368 1,216,444 -232,704 0.49% 47,888,814
2010-08-11 2010-08-09 40.328 1,449,148 +45,200 0.58% 58,441,336
2010-08-10 2010-08-06 37.722 1,403,948 -9,478 0.57% 52,959,488
2010-08-09 2010-08-05 38.133 1,413,426 -166,800 0.57% 53,898,656
2010-08-06 2010-08-04 39.848 1,580,226 -123,496 0.64% 62,968,798
2010-08-05 2010-08-03 38.682 1,703,722 -88,503 0.69% 65,903,413
2010-08-04 2010-08-02 37.722 1,792,225 -8,019 0.72% 67,606,008
2010-08-03 2010-07-30 36.624 1,800,244 -107,020 0.73% 65,932,979
2010-08-02 2010-07-29 35.939 1,907,264 -6,270 0.77% 68,544,430
2010-07-30 2010-07-28 35.321 1,913,534 -64,445 0.77% 67,588,605
2010-07-29 2010-07-27 34.567 1,977,979 +3,791 0.80% 68,372,630
2010-07-28 2010-07-26 34.635 1,974,188 -7,728 0.80% 68,376,986
2010-07-27 2010-07-23 35.664 1,981,916 +14,435 0.80% 70,683,599
2010-07-26 2010-07-22 36.419 1,967,481 -8,749 0.79% 71,653,125
2010-07-23 2010-07-21 36.350 1,976,230 +354,669 0.80% 71,836,213
2010-07-22 2010-07-20 35.596 1,621,561 -57,884 1.31% 57,720,584
2010-07-21 2010-07-19 33.470 1,679,445 -46,949 1.36% 56,210,271
2010-07-20 2010-07-16 33.195 1,726,394 +23,328 1.39% 57,308,013
2010-07-16 2010-07-14 33.812 1,703,066 -59,196 1.37% 57,584,880
2010-07-15 2010-07-13 32.989 1,762,262 +1,021 1.42% 58,136,064
2010-07-14 2010-07-12 33.401 1,761,241 +1,458 1.42% 58,827,151
2010-07-13 2010-07-09 32.715 1,759,783 -4,520 1.42% 57,571,503
2010-07-12 2010-07-08 32.166 1,764,303 +1,166 1.42% 56,751,335
2010-07-09 2010-07-07 31.618 1,763,137 +21,871 1.42% 55,746,429
2010-07-08 2010-07-06 32.578 1,741,266 +836,916 1.40% 56,726,867
2010-07-06 2010-07-02 32.029 904,350 +40,679 0.73% 28,965,664
2010-07-05 2010-06-30 33.195 863,671 +5,541 0.70% 28,669,741
2010-07-02 2010-06-29 34.361 858,130 -4,958 0.69% 29,486,341
2010-06-30 2010-06-28 34.841 863,088 -28,521 0.70% 30,071,069
2010-06-29 2010-06-25 33.607 891,609 +673 0.72% 29,964,056
2010-06-28 2010-06-24 34.155 890,936 +7,436 0.72% 30,430,278
2010-06-25 2010-06-23 34.704 883,500 -8,020 0.71% 30,661,058
2010-06-24 2010-06-22 34.018 891,520 -3,061 0.72% 30,327,935
2010-06-23 2010-06-21 35.047 894,581 -41,700 0.72% 31,352,389
2010-06-22 2010-06-18 33.401 936,281 +18,225 0.76% 31,272,690
2010-06-21 2010-06-17 33.470 918,056 +6,561 0.74% 30,726,922
2010-06-18 2010-06-15 33.675 911,495 -729 0.74% 30,694,874
2010-06-17 2010-06-14 33.812 912,224 +1,458 0.74% 30,844,553
2010-06-15 2010-06-11 32.784 910,766 -25,661 0.73% 29,858,279
2010-06-14 2010-06-10 31.686 936,427 +189,691 0.76% 29,671,942
2010-06-11 2010-06-09 34.087 746,736 +23,474 0.60% 25,453,854
2010-06-10 2010-06-08 36.899 723,262 -25,515 0.58% 26,687,506
2010-06-09 2010-06-07 36.282 748,777 -10,936 0.60% 27,166,784
2010-06-08 2010-06-04 35.870 759,713 -16,767 0.61% 27,250,929
2010-06-07 2010-06-03 35.664 776,480 -38,784 0.63% 27,692,597
2010-06-04 2010-06-02 34.087 815,264 +9,477 0.66% 27,789,755
2010-06-03 2010-06-01 34.773 805,787 -9,477 0.65% 28,019,365
2010-06-02 2010-05-31 35.390 815,264 -35,139 0.66% 28,852,140
2010-06-01 2010-05-28 33.127 850,403 -165,633 0.69% 28,170,982
2010-05-31 2010-05-27 33.058 1,016,036 -4,374 0.82% 33,588,159
2010-05-28 2010-05-26 30.863 1,020,410 +221,330 0.82% 31,493,236
2010-05-27 2010-05-25 30.863 799,080 +2,333 0.64% 24,662,258
2010-05-26 2010-05-24 32.098 796,747 +6,707 0.64% 25,573,864
2010-05-25 2010-05-20 32.784 790,040 +184,005 0.64% 25,900,434
2010-05-24 2010-05-19 34.841 606,035 +292 0.49% 21,115,020
2010-05-20 2010-05-18 36.076 605,743 +8,894 0.49% 21,852,655
2010-05-19 2010-05-17 33.607 596,849 +25,078 0.48% 20,058,138
2010-05-18 2010-05-14 140.966 571,771 -11,081 0.46% 80,599,988
2010-05-17 2010-05-13 140.828 582,852 +276,630 0.47% 82,081,790
2010-05-14 2010-05-12 137.662 306,222 -4,794 0.50% 42,155,019
2010-05-13 2010-05-11 130.503 311,016 +3,051 0.50% 40,588,590
2010-05-12 2010-05-10 129.815 307,965 +5,085 0.50% 39,978,450
2010-05-11 2010-05-07 129.540 302,880 +12,058 0.49% 39,234,951
2010-05-10 2010-05-06 131.605 290,822 -1,525 0.47% 38,273,488
2010-05-07 2010-05-05 136.423 292,347 +2,687 0.47% 39,882,759
2010-05-06 2010-05-04 139.038 289,660 +1,962 0.47% 40,273,817
2010-05-05 2010-05-03 137.249 287,698 -3,124 0.47% 39,486,160
2010-05-04 2010-04-30 140.966 290,822 -6,029 0.47% 40,995,870
2010-05-03 2010-04-29 133.807 296,851 +2,034 0.48% 39,720,772
2010-04-30 2010-04-28 137.662 294,817 +654 0.48% 40,584,988
2010-04-29 2010-04-27 139.727 294,163 +1,961 0.48% 41,102,381
2010-04-28 2010-04-26 142.617 292,202 -6,320 0.47% 41,673,103
2010-04-27 2010-04-23 133.669 298,522 +799 0.48% 39,903,268
2010-04-26 2010-04-22 134.082 297,723 +1,816 0.48% 39,919,422
2010-04-23 2010-04-21 131.880 295,907 -3,487 0.48% 39,024,167
2010-04-22 2010-04-20 126.373 299,394 +11,623 0.48% 37,835,430
2010-04-21 2010-04-19 130.779 287,771 -7,409 0.47% 37,634,273
2010-04-20 2010-04-16 136.973 295,180 +1,670 0.48% 40,431,784
2010-04-19 2010-04-15 132.155 293,510 +727 0.48% 38,788,861
2010-04-16 2010-04-14 133.807 292,783 -872 0.47% 39,176,444
2010-04-15 2010-04-13 129.540 293,655 -7,409 0.48% 38,039,948
2010-04-14 2010-04-12 128.851 301,064 +41,115 0.49% 38,792,482
2010-04-13 2010-04-09 131.467 259,949 +3,342 0.42% 34,174,677
2010-04-12 2010-04-08 132.843 256,607 -3,269 0.42% 34,088,564
2010-04-09 2010-04-07 134.633 259,876 -2,470 0.42% 34,987,904
2010-04-08 2010-04-01 120.041 262,346 +2,978 0.42% 31,492,260
2010-04-07 2010-03-31 121.693 259,368 -1,525 0.42% 31,563,238
2010-04-01 2010-03-30 120.867 260,893 -1,381 0.42% 31,533,330
2010-03-31 2010-03-29 121.555 262,274 -9,951 0.42% 31,880,773
2010-03-30 2010-03-26 120.179 272,225 -4,214 0.44% 32,715,619
2010-03-29 2010-03-25 118.389 276,439 -3,051 0.45% 32,727,336
2010-03-26 2010-03-24 118.114 279,490 -4,867 0.45% 33,011,591
2010-03-25 2010-03-23 117.288 284,357 -944 0.46% 33,351,580
2010-03-24 2010-03-22 115.636 285,301 -291 0.46% 32,991,000
2010-03-23 2010-03-19 115.636 285,592 +1,962 0.46% 33,024,650
2010-03-22 2010-03-18 117.150 283,630 +290 0.46% 33,227,267
2010-03-19 2010-03-17 116.049 283,340 +2,325 0.46% 32,881,253
2010-03-17 2010-03-15 113.433 281,015 -1,453 0.46% 31,876,425
2010-03-16 2010-03-12 115.498 282,468 +726 0.46% 32,624,519
2010-03-15 2010-03-11 115.085 281,742 +291 0.46% 32,424,312
2010-03-12 2010-03-10 115.498 281,451 +1,453 0.46% 32,507,057
2010-03-11 2010-03-09 116.737 279,998 -727 0.45% 32,686,143
2010-03-10 2010-03-08 120.454 280,725 -19,250 0.45% 33,814,428
2010-03-09 2010-03-05 117.012 299,975 -11,695 0.49% 35,100,789
2010-03-08 2010-03-04 112.883 311,670 -6,320 0.50% 35,182,099
2010-03-05 2010-03-03 112.194 317,990 -6,901 0.52% 35,676,642
2010-03-04 2010-03-02 106.825 324,891 +2,543 0.53% 34,706,618
2010-03-03 2010-03-01 106.275 322,348 +72 0.52% 34,257,461
2010-03-02 2010-02-26 107.376 322,276 -1,961 0.52% 34,604,730
2010-03-01 2010-02-25 105.311 324,237 -1,961 0.53% 34,145,769
2010-02-26 2010-02-24 105.724 326,198 -3,705 0.53% 34,486,999
2010-02-25 2010-02-23 104.072 329,903 -6,393 0.53% 34,333,728
2010-02-24 2010-02-22 102.696 336,296 -10,242 0.54% 34,536,111
2010-02-23 2010-02-19 96.914 346,538 +5,739 0.56% 33,584,309
2010-02-22 2010-02-18 101.594 340,799 -1,090 0.55% 34,623,229
2010-02-19 2010-02-17 102.145 341,889 -509 0.55% 34,922,227
2010-02-18 2010-02-12 102.420 342,398 +4,504 0.55% 35,068,489
2010-02-17 2010-02-11 101.870 337,894 -726 0.55% 34,421,128
2010-02-12 2010-02-10 100.355 338,620 -3,995 0.55% 33,982,320
2010-02-11 2010-02-09 95.124 342,615 -727 0.55% 32,590,972
2010-02-10 2010-02-08 95.537 343,342 -1,017 0.56% 32,801,923
2010-02-09 2010-02-05 93.610 344,359 +10,315 0.56% 32,235,414
2010-02-08 2010-02-04 98.153 334,044 +6,829 0.54% 32,787,334
2010-02-05 2010-02-03 101.870 327,215 +5,520 0.53% 33,333,262
2010-02-04 2010-02-02 101.044 321,695 +8,427 0.52% 32,505,232
2010-02-03 2010-02-01 101.044 313,268 +17,289 0.51% 31,653,737
2010-02-02 2010-01-29 106.137 295,979 +13,438 0.48% 31,414,357
2010-02-01 2010-01-28 105.586 282,541 +9,734 0.46% 29,832,506
2010-01-29 2010-01-27 107.651 272,807 +4,359 0.44% 29,368,053
2010-01-28 2010-01-26 111.781 268,448 -3,632 0.43% 30,007,450
2010-01-27 2010-01-25 112.470 272,080 -3,778 0.44% 30,600,715
2010-01-26 2010-01-22 108.202 275,858 +6,538 0.45% 29,848,398
2010-01-25 2010-01-21 111.506 269,320 +2,107 0.44% 30,030,774
2010-01-22 2010-01-20 116.875 267,213 -1,598 0.43% 31,230,445
2010-01-21 2010-01-19 118.114 268,811 -945 0.44% 31,750,255
2010-01-20 2010-01-18 116.599 269,756 +945 0.44% 31,453,387
2010-01-19 2010-01-15 116.324 268,811 -3,414 0.44% 31,269,191
2010-01-18 2010-01-14 114.259 272,225 +72 0.44% 31,104,197
2010-01-15 2010-01-13 112.607 272,153 +1,526 0.44% 30,646,390
2010-01-14 2010-01-12 114.672 270,627 -15,182 0.44% 31,033,376
2010-01-13 2010-01-11 112.883 285,809 +871 0.46% 32,262,844
2010-01-12 2010-01-08 116.324 284,938 +4,722 0.46% 33,145,149
2010-01-11 2010-01-07 121.968 280,216 -21,575 0.45% 34,177,441
2010-01-08 2010-01-06 117.012 301,791 +4,577 0.49% 35,313,284
2010-01-07 2010-01-05 115.498 297,214 +5,157 0.48% 34,327,654
2010-01-06 2010-01-04 115.360 292,057 +146 0.47% 33,691,825
2010-01-05 2009-12-31 114.534 291,911 +3,051 0.47% 33,433,873
2010-01-04 2009-12-29 110.818 288,860 -5,231 0.47% 32,010,775
2009-12-30 2009-12-28 114.810 294,091 -2,070 0.48% 33,764,528
2009-12-29 2009-12-24 114.947 296,161 -291 0.48% 34,042,954
2009-12-28 2009-12-22 112.607 296,452 -944 0.48% 33,382,633
2009-12-23 2009-12-21 114.947 297,396 -32,108 0.48% 34,184,914
2009-12-22 2009-12-18 108.202 329,504 +1,962 0.53% 35,653,004
2009-12-21 2009-12-17 104.072 327,542 +4,794 0.53% 34,088,013
2009-12-18 2009-12-16 104.210 322,748 +1,090 0.52% 33,633,521
2009-12-17 2009-12-15 106.412 321,658 +20,194 0.52% 34,228,412
2009-12-16 2009-12-14 109.441 301,464 +4,431 0.49% 32,992,520
2009-12-15 2009-12-11 110.955 297,033 -581 0.48% 32,957,377
2009-12-14 2009-12-10 109.716 297,614 +3,923 0.48% 32,653,112
2009-12-11 2009-12-09 109.303 293,691 +10,606 0.48% 32,101,405
2009-12-10 2009-12-08 115.085 283,085 +6,247 0.46% 32,578,871
2009-12-09 2009-12-07 116.875 276,838 +799 0.45% 32,355,364
2009-12-08 2009-12-04 118.114 276,039 -12,567 0.45% 32,603,981
2009-12-07 2009-12-03 114.259 288,606 +1,235 0.47% 32,975,876
2009-12-04 2009-12-02 111.781 287,371 +11,840 0.47% 32,122,687
2009-12-03 2009-12-01 116.462 275,531 -72 0.45% 32,088,819
2009-12-02 2009-11-30 112.057 275,603 -8,281 0.45% 30,883,125
2009-12-01 2009-11-27 108.064 283,884 -10,316 0.46% 30,677,748
2009-11-30 2009-11-26 109.028 294,200 +11,623 0.48% 32,076,040
2009-11-27 2009-11-25 108.064 282,577 +28,984 0.46% 30,536,507
2009-11-26 2009-11-24 110.680 253,593 +8,427 0.41% 28,067,660
2009-11-25 2009-11-23 113.709 245,166 +2,687 0.40% 27,877,459
2009-11-24 2009-11-20 113.709 242,479 +10,025 0.39% 27,571,924
2009-11-23 2009-11-19 116.324 232,454 +1,380 0.38% 27,039,996
2009-11-20 2009-11-18 118.114 231,074 -1,307 0.37% 27,292,999
2009-11-19 2009-11-17 121.968 232,381 -5,085 0.38% 28,343,093
2009-11-18 2009-11-16 119.353 237,466 +1,235 0.38% 28,342,192
2009-11-17 2009-11-13 118.251 236,231 -799 0.38% 27,934,632
2009-11-16 2009-11-12 117.012 237,030 +1,017 0.38% 27,735,445
2009-11-13 2009-11-11 120.867 236,013 -1,671 0.38% 28,526,162
2009-11-12 2009-11-10 119.490 237,684 -6,030 0.38% 28,400,930
2009-11-11 2009-11-09 118.940 243,714 +436 0.39% 28,987,257
2009-11-10 2009-11-06 114.947 243,278 -6,320 0.39% 27,964,188
2009-11-09 2009-11-05 110.129 249,598 -726 0.40% 27,488,053
2009-11-06 2009-11-04 112.745 250,324 -218 0.41% 28,222,747
2009-11-05 2009-11-03 112.194 250,542 -763 0.41% 28,109,366
2009-11-04 2009-11-02 109.854 251,305 +8,354 0.41% 27,606,854
2009-11-03 2009-10-30 107.651 242,951 +9,807 0.39% 26,154,013
2009-11-02 2009-10-29 112.194 233,144 +4,286 0.38% 26,157,411
2009-10-30 2009-10-28 116.599 228,858 +7,046 0.37% 26,684,705
2009-10-29 2009-10-27 119.215 221,812 +944 0.36% 26,443,311
2009-10-28 2009-10-23 119.628 220,868 -581 0.36% 26,421,987
2009-10-27 2009-10-22 119.903 221,449 +4,577 0.36% 26,552,461
2009-10-23 2009-10-21 118.940 216,872 +2,252 0.35% 25,794,679
2009-10-22 2009-10-20 121.968 214,620 +1,743 0.35% 26,176,815
2009-10-21 2009-10-19 117.150 212,877 +5,593 0.34% 24,938,550
2009-10-20 2009-10-16 115.636 207,284 -2,542 0.34% 23,969,444
2009-10-19 2009-10-15 117.425 209,826 +726 0.34% 24,638,895
2009-10-16 2009-10-14 117.563 209,100 -1,961 0.34% 24,582,429
2009-10-14 2009-10-12 116.875 211,061 -13,511 0.34% 24,667,695
2009-10-13 2009-10-09 118.114 224,572 +4,503 0.36% 26,525,024
2009-10-12 2009-10-08 117.563 220,069 +291 0.36% 25,871,978
2009-10-09 2009-10-07 116.599 219,778 -15,110 0.36% 25,625,982
2009-10-08 2009-10-06 107.927 234,888 +10,679 0.38% 25,350,690
2009-10-07 2009-10-05 107.101 224,209 +8,281 0.36% 24,012,951
2009-10-06 2009-10-02 106.963 215,928 +2,325 0.35% 23,096,325
2009-10-05 2009-09-30 107.651 213,603 +26,078 0.35% 22,994,660
2009-10-02 2009-09-29 115.223 187,525 +1,090 0.30% 21,607,152
2009-09-30 2009-09-28 115.636 186,435 -2,034 0.30% 21,558,554
2009-09-29 2009-09-25 119.353 188,469 +10,969 0.31% 22,494,271
2009-09-28 2009-09-24 119.353 177,500 +6,537 0.29% 21,185,092
2009-09-25 2009-09-23 125.823 170,963 +146 0.28% 21,511,031
2009-09-24 2009-09-22 122.794 170,817 +6,610 0.28% 20,975,332
2009-09-23 2009-09-21 125.410 164,207 +2,760 0.27% 20,593,157
2009-09-22 2009-09-18 130.779 161,447 +146 0.26% 21,113,804
2009-09-21 2009-09-17 129.264 161,301 -6,393 0.26% 20,850,456
2009-09-18 2009-09-16 126.511 167,694 -18,233 0.27% 21,215,141
2009-09-17 2009-09-15 120.454 185,927 -436 0.30% 22,395,637
2009-09-16 2009-09-14 119.766 186,363 +9,444 0.30% 22,319,879
2009-09-15 2009-09-11 124.171 176,919 -14,601 0.29% 21,968,171
2009-09-14 2009-09-10 119.628 191,520 +6,174 0.31% 22,911,146
2009-09-11 2009-09-09 114.810 185,346 +6,611 0.30% 21,279,537
2009-09-10 2009-09-08 121.005 178,735 +8,353 0.29% 21,627,752
2009-09-09 2009-09-07 125.547 170,382 -124,944 0.28% 21,391,018
2009-09-08 2009-09-04 109.441 295,326 -15,618 0.48% 32,320,771
2009-09-07 2009-09-03 107.789 310,944 -5,085 0.50% 33,516,359
2009-09-04 2009-09-02 99.942 316,029 +14,093 0.51% 31,584,678
2009-09-03 2009-09-01 103.797 301,936 +4,359 0.49% 31,340,011
2009-09-02 2009-08-31 104.072 297,577 +15,109 0.48% 30,969,490
2009-09-01 2009-08-28 107.376 282,468 +2,833 0.46% 30,330,303
2009-08-28 2009-08-26 114.259 279,635 -2,397 0.45% 31,950,857
2009-08-27 2009-08-25 116.737 282,032 -34,977 0.46% 32,923,586
2009-08-26 2009-08-24 109.854 317,009 -19,359 0.51% 34,824,700
2009-08-25 2009-08-21 101.732 336,368 -1,453 0.54% 34,219,370
2009-08-24 2009-08-20 99.667 337,821 -18,524 0.55% 33,669,612
2009-08-21 2009-08-19 97.464 356,345 -10,678 0.58% 34,730,963
2009-08-20 2009-08-18 94.161 367,023 +16,853 0.59% 34,559,088
2009-08-19 2009-08-17 97.189 350,170 +62,908 0.57% 34,032,710
2009-08-18 2009-08-14 102.007 287,262 +8,136 0.47% 29,302,811
2009-08-17 2009-08-13 106.275 279,126 +12,421 0.45% 29,664,053
2009-08-14 2009-08-12 109.992 266,705 +3,632 0.43% 29,335,320
2009-08-13 2009-08-11 107.101 263,073 +4,504 0.43% 28,175,314
2009-08-12 2009-08-10 100.493 258,569 +6,320 0.42% 25,984,371
2009-08-11 2009-08-07 98.703 252,249 +20,267 0.41% 24,897,830
2009-08-10 2009-08-06 103.797 231,982 +11,550 0.38% 24,079,005
2009-08-07 2009-08-05 107.101 220,432 +21,212 0.36% 23,608,431
2009-08-06 2009-08-04 115.636 199,220 -7,119 0.32% 23,036,957
2009-08-05 2009-08-03 109.028 206,339 -11,623 0.33% 22,496,730
2009-08-04 2009-07-31 104.485 217,962 -654 0.35% 22,773,798
2009-08-03 2009-07-30 101.870 218,616 +13,148 0.35% 22,270,325
2009-07-31 2009-07-29 105.449 205,468 -2,397 0.33% 21,666,355
2009-07-30 2009-07-28 101.594 207,865 -15,400 0.34% 21,117,895
2009-07-29 2009-07-27 92.784 223,265 -5,448 0.36% 20,715,406
2009-07-28 2009-07-24 92.784 228,713 -9,153 0.37% 21,220,892
2009-07-27 2009-07-23 90.581 237,866 -23,754 0.39% 21,546,223
2009-07-24 2009-07-22 86.727 261,620 -11,405 0.42% 22,689,472
2009-07-23 2009-07-21 82.597 273,025 -5,448 0.44% 22,551,039
2009-07-22 2009-07-20 82.046 278,473 -18,160 0.45% 22,847,687
2009-07-21 2009-07-17 75.576 296,633 +2,179 0.48% 22,418,405
2009-07-20 2009-07-16 75.714 294,454 -16,708 0.48% 22,294,259
2009-07-17 2009-07-15 75.714 311,162 +8,863 0.50% 23,559,287
2009-07-16 2009-07-14 76.402 302,299 +218 0.49% 23,096,309
2009-07-15 2009-07-13 76.540 302,081 +2,106 0.49% 23,121,239
2009-07-14 2009-07-10 76.540 299,975 -1,453 0.49% 22,960,046
2009-07-13 2009-07-09 73.787 301,428 +11,187 0.49% 22,241,357
2009-07-10 2009-07-08 71.997 290,241 +4,940 0.47% 20,896,490
2009-07-09 2009-07-07 74.613 285,301 +1,162 0.46% 21,287,050
2009-07-08 2009-07-06 75.576 284,139 +1,090 0.46% 21,474,155
2009-07-07 2009-07-03 76.127 283,049 -1,671 0.46% 21,547,637
2009-07-06 2009-07-02 76.127 284,720 +2,615 0.46% 21,674,845
2009-07-03 2009-06-30 76.265 282,105 +1,090 0.46% 21,514,608
2009-07-02 2009-06-29 79.155 281,015 +726 0.46% 22,243,865
2009-06-30 2009-06-26 80.394 280,289 -9,080 0.45% 22,533,663
2009-06-29 2009-06-25 78.467 289,369 -6,828 0.47% 22,705,954
2009-06-26 2009-06-24 73.787 296,197 -6,538 0.48% 21,855,379
2009-06-25 2009-06-23 73.787 302,735 +291 0.49% 22,337,796
2009-06-24 2009-06-22 74.888 302,444 -3,342 0.49% 22,649,404
2009-06-23 2009-06-19 73.649 305,786 +9,153 0.50% 22,520,824
2009-06-22 2009-06-18 76.678 296,633 +290 0.48% 22,745,085
2009-06-19 2009-06-17 73.787 296,343 -4,867 0.48% 21,866,152
2009-06-18 2009-06-16 72.135 301,210 +5,158 0.49% 21,727,691
2009-06-16 2009-06-12 76.540 296,052 +20,412 0.48% 22,659,780
2009-06-15 2009-06-11 79.844 275,640 +5,521 0.45% 22,008,129
2009-06-12 2009-06-10 80.394 270,119 +2,179 0.44% 21,716,052
2009-06-11 2009-06-09 78.742 267,940 +19,033 0.43% 21,098,252
2009-06-10 2009-06-08 86.589 248,907 -3,923 0.40% 21,552,649
2009-06-09 2009-06-05 89.480 252,830 -15,909 0.41% 22,623,243
2009-06-08 2009-06-04 85.901 268,739 -4,140 0.44% 23,084,910
2009-06-05 2009-06-03 83.974 272,879 +6,247 0.44% 22,914,630
2009-06-04 2009-06-02 86.589 266,632 -291 0.43% 23,087,442
2009-06-03 2009-06-01 88.241 266,923 -40,098 0.43% 23,553,580
2009-06-02 2009-05-29 82.597 307,021 -8,717 0.50% 25,359,006
2009-06-01 2009-05-27 80.945 315,738 +4,213 0.51% 25,557,424
2009-05-29 2009-05-26 82.046 311,525 -17,216 0.50% 25,559,483
2009-05-27 2009-05-25 79.706 328,741 +14,383 0.53% 26,202,657
2009-05-26 2009-05-22 75.576 314,358 +7,119 0.51% 23,757,993
2009-05-25 2009-05-21 77.979 307,239 -10,896 0.50% 23,958,199
2009-05-22 2009-05-20 70.539 318,135 -2,285 0.52% 22,441,031
2009-05-21 2009-05-19 68.611 320,420 +2,467 0.52% 21,984,184
2009-05-20 2009-05-18 67.784 317,953 +13,356 0.52% 21,552,092
2009-05-19 2009-05-15 70.126 304,597 -2,032 0.49% 21,360,175
2009-05-18 2009-05-14 68.335 306,629 -1,888 0.50% 20,953,486
2009-05-15 2009-05-13 68.197 308,517 -1,742 0.50% 21,039,998
2009-05-14 2009-05-12 65.993 310,259 +581 0.50% 20,474,877
2009-05-13 2009-05-11 66.682 309,678 -15,243 0.50% 20,649,860
2009-05-12 2009-05-08 65.855 324,921 +4,065 0.53% 21,397,699
2009-05-11 2009-05-07 67.508 320,856 -3,484 0.52% 21,660,458
2009-05-08 2009-05-06 69.713 324,340 -8,710 0.53% 22,610,617
2009-05-07 2009-05-05 64.753 333,050 -44,929 0.54% 21,565,955
2009-05-06 2009-05-04 60.620 377,979 -6,242 0.61% 22,912,989
2009-05-05 2009-04-30 56.211 384,221 -9,146 0.62% 21,597,459
2009-05-04 2009-04-29 52.464 393,367 +1,452 0.64% 20,637,461
2009-04-30 2009-04-28 52.464 391,915 -4,646 0.64% 20,561,283
2009-04-29 2009-04-27 55.384 396,561 -15,750 0.64% 21,963,293
2009-04-28 2009-04-24 56.487 412,311 +13,936 0.67% 23,290,037
2009-04-27 2009-04-23 55.660 398,375 -5,589 0.65% 22,173,530
2009-04-24 2009-04-22 56.073 403,964 -8,420 0.65% 22,651,578
2009-04-23 2009-04-21 56.762 412,384 -16,767 0.67% 23,407,790
2009-04-22 2009-04-20 54.999 429,151 -6,677 0.70% 23,602,720
2009-04-21 2009-04-17 53.125 435,828 -8,710 0.71% 23,153,334
2009-04-20 2009-04-16 53.731 444,538 -3,920 0.72% 23,885,530
2009-04-17 2009-04-15 51.857 448,458 +2,395 0.73% 23,255,880
2009-04-16 2009-04-14 51.802 446,063 -1,742 0.72% 23,107,100
2009-04-15 2009-04-09 49.047 447,805 -14,008 0.73% 21,963,438
2009-04-14 2009-04-08 48.220 461,813 -3,267 0.75% 22,268,737
2009-04-09 2009-04-07 49.378 465,080 +2,251 0.75% 22,964,503
2009-04-08 2009-04-06 50.810 462,829 -19,308 0.75% 23,516,510
2009-04-07 2009-04-03 49.322 482,137 -12,992 0.78% 23,780,166
2009-04-06 2009-04-02 50.921 495,129 -28,671 0.80% 25,212,257
2009-04-03 2009-04-01 48.441 523,800 -8,927 0.85% 25,373,230
2009-04-02 2009-03-31 47.724 532,727 -11,977 0.86% 25,424,006
2009-04-01 2009-03-30 45.189 544,704 -19,597 0.88% 24,614,771
2009-03-31 2009-03-27 46.953 564,301 -17,203 0.91% 26,495,480
2009-03-30 2009-03-26 44.418 581,504 -217 0.94% 25,829,092
2009-03-27 2009-03-25 43.591 581,721 +798 0.94% 25,357,861
2009-03-26 2009-03-24 42.820 580,923 +3,629 0.94% 24,874,879
2009-03-25 2009-03-23 41.056 577,294 +10,960 0.94% 23,701,438
2009-03-24 2009-03-20 38.852 566,334 +2,033 0.92% 22,003,063
2009-03-23 2009-03-19 40.615 564,301 +6,314 0.91% 22,919,213
2009-03-20 2009-03-18 40.340 557,987 +7,041 0.90% 22,509,018
2009-03-19 2009-03-17 39.954 550,946 -22,864 0.89% 22,012,452
2009-03-18 2009-03-16 40.009 573,810 +3,557 0.93% 22,957,581
2009-03-17 2009-03-13 40.505 570,253 -4,210 0.92% 23,098,102
2009-03-16 2009-03-12 39.293 574,463 -145 0.93% 22,572,152
2009-03-13 2009-03-11 39.733 574,608 -7,113 0.93% 22,831,178
2009-03-12 2009-03-10 39.238 581,721 +2,250 0.94% 22,825,280
2009-03-11 2009-03-09 39.348 579,471 +2,105 0.94% 22,800,864
2009-03-10 2009-03-06 38.742 577,366 +2,540 0.94% 22,368,039
2009-03-09 2009-03-05 39.733 574,826 +2,395 0.93% 22,839,840
2009-03-06 2009-03-04 41.056 572,431 -8,129 0.93% 23,501,782
2009-03-05 2009-03-03 35.104 580,560 +12,194 0.94% 20,380,176
2009-03-04 2009-03-02 36.372 568,366 +18,436 0.92% 20,672,519
2009-03-03 2009-02-27 39.127 549,930 +36,002 0.89% 21,517,269
2009-03-02 2009-02-26 38.301 513,928 +45,873 0.83% 19,683,778
2009-02-27 2009-02-25 42.158 468,055 +31,356 0.76% 19,732,391
2009-02-26 2009-02-24 45.134 436,699 -10,670 0.71% 19,710,039
2009-02-25 2009-02-23 46.843 447,369 +18,291 0.73% 20,955,894
2009-02-24 2009-02-20 48.000 429,078 -9,146 0.70% 20,595,663
2009-02-23 2009-02-19 48.496 438,224 -3,193 0.71% 21,252,020
2009-02-20 2009-02-18 46.347 441,417 -6,605 0.72% 20,458,154
2009-02-19 2009-02-17 45.465 448,022 +24,388 0.73% 20,369,233
2009-02-18 2009-02-16 47.669 423,634 +15,025 0.69% 20,194,277
2009-02-17 2009-02-13 49.157 408,609 +12,484 0.66% 20,086,033
2009-02-16 2009-02-12 51.582 396,125 -12,557 0.64% 20,432,875
2009-02-12 2009-02-10 53.400 408,682 -6,315 0.66% 21,823,815
2009-02-11 2009-02-09 52.023 414,997 -6,460 0.67% 21,589,289
2009-02-10 2009-02-06 50.425 421,457 +1,016 0.68% 21,251,801
2009-02-09 2009-02-05 50.149 420,441 +3,920 0.68% 21,084,720
2009-02-06 2009-02-04 49.322 416,521 +7,621 0.68% 20,543,826
2009-02-05 2009-02-03 49.543 408,900 -2,758 0.66% 20,258,076
2009-02-04 2009-02-02 49.874 411,658 -4,065 0.67% 20,530,831
2009-02-03 2009-01-30 48.055 415,723 +799 0.67% 19,977,536
2009-02-02 2009-01-29 47.008 414,924 +1,089 0.67% 19,504,686
2009-01-30 2009-01-23 44.748 413,835 +34,041 0.67% 18,518,450
2009-01-29 2009-01-22 47.669 379,794 +14,718 0.62% 18,104,461
2009-01-23 2009-01-21 47.394 365,076 +2,920 0.59% 17,302,271
2009-01-22 2009-01-20 47.669 362,156 +290 0.59% 17,263,672
2009-01-21 2009-01-19 48.220 361,866 +1,960 0.59% 17,449,268
2009-01-20 2009-01-16 46.347 359,906 +1,815 0.58% 16,680,400
2009-01-19 2009-01-15 47.118 358,091 +7,040 0.58% 16,872,557
2009-01-16 2009-01-14 49.488 351,051 -726 0.57% 17,372,725
2009-01-15 2009-01-13 49.543 351,777 -7,330 0.57% 17,428,039
2009-01-14 2009-01-12 50.976 359,107 +6,895 0.58% 18,305,727
2009-01-13 2009-01-09 52.078 352,212 -2,178 0.57% 18,342,450
2009-01-12 2009-01-08 52.078 354,390 +8,856 0.57% 18,455,875
2009-01-09 2009-01-07 54.007 345,534 -4,283 0.56% 18,661,143
2009-01-08 2009-01-06 56.487 349,817 +5,226 0.57% 19,759,965
2009-01-07 2009-01-05 54.282 344,591 +15,606 0.56% 18,705,165
2009-01-06 2009-01-02 55.935 328,985 -2,758 0.53% 18,401,936
2009-01-05 2008-12-31 53.456 331,743 -8,710 0.54% 17,733,517
2009-01-02 2008-12-29 47.008 340,453 +2,177 0.55% 16,003,965
2008-12-30 2008-12-24 45.906 338,276 +7,912 0.55% 15,528,788
2008-12-29 2008-12-22 50.314 330,364 -4,065 0.54% 16,622,061
2008-12-23 2008-12-19 49.322 334,429 +18,944 0.54% 16,494,849
2008-12-22 2008-12-18 51.802 315,485 +8,347 0.51% 16,342,856
2008-12-19 2008-12-17 54.007 307,138 -3,266 0.50% 16,587,503
2008-12-18 2008-12-16 50.755 310,404 +1,524 0.50% 15,754,634
2008-12-17 2008-12-15 50.700 308,880 -1,959 0.50% 15,660,261
2008-12-16 2008-12-12 50.700 310,839 -3,049 0.50% 15,759,583
2008-12-15 2008-12-11 54.944 313,888 -2,468 0.51% 17,246,114
2008-12-12 2008-12-10 52.519 316,356 -9,073 0.51% 16,614,618
2008-12-11 2008-12-09 50.094 325,429 -1,524 0.53% 16,302,024
2008-12-10 2008-12-08 49.102 326,953 -5,589 0.53% 16,054,043
2008-12-09 2008-12-05 47.394 332,542 -5,952 0.54% 15,760,367
2008-12-08 2008-12-04 45.465 338,494 +1,525 0.55% 15,389,564
2008-12-05 2008-12-03 45.024 336,969 +2,177 0.55% 15,171,670
2008-12-04 2008-12-02 43.205 334,792 +3,992 0.54% 14,464,803
2008-12-03 2008-12-01 47.394 330,800 +5,952 0.54% 15,677,808
2008-12-02 2008-11-28 47.559 324,848 -8,492 0.53% 15,449,427
2008-12-01 2008-11-27 44.087 333,340 +4,645 0.54% 14,695,988
2008-11-28 2008-11-26 43.316 328,695 +3,992 0.53% 14,237,608
2008-11-27 2008-11-25 44.859 324,703 -3,774 0.53% 14,565,724
2008-11-26 2008-11-24 41.166 328,477 +3,774 0.53% 13,522,187
2008-11-25 2008-11-21 42.268 324,703 +3,049 0.53% 13,724,706
2008-11-24 2008-11-20 39.403 321,654 +726 0.52% 12,674,078
2008-11-21 2008-11-19 40.505 320,928 -799 0.52% 12,999,191
2008-11-20 2008-11-18 38.962 321,727 -7,694 0.52% 12,535,115
2008-11-19 2008-11-17 42.434 329,421 +7,259 0.53% 13,978,591
2008-11-18 2008-11-14 43.481 322,162 +5,226 0.52% 14,007,889
2008-11-17 2008-11-13 44.583 316,936 +10,089 0.51% 14,129,978
2008-11-14 2008-11-12 44.087 306,847 +3,193 0.50% 13,527,989
2008-11-13 2008-11-11 42.709 303,654 -2,177 0.49% 12,968,869
2008-11-12 2008-11-10 43.316 305,831 -4,428 0.50% 13,247,241
2008-11-11 2008-11-07 38.301 310,259 +3,267 0.50% 11,883,123
2008-11-10 2008-11-06 37.860 306,992 +1,088 0.50% 11,622,651
2008-11-07 2008-11-05 43.040 305,904 +799 0.50% 13,166,113
2008-11-05 2008-11-03 40.505 305,105 +3,484 0.49% 12,358,280
2008-11-04 2008-10-31 40.560 301,621 -145 0.49% 12,233,783
2008-11-03 2008-10-30 35.215 301,766 -6,968 0.49% 10,626,556
2008-10-31 2008-10-29 29.924 308,734 +12,919 0.50% 9,238,590
2008-10-30 2008-10-28 32.569 295,815 -653 0.48% 9,634,497
2008-10-29 2008-10-27 30.310 296,468 +1,452 0.48% 8,985,907
2008-10-28 2008-10-24 48.220 295,016 +1,452 0.48% 14,225,745
2008-10-27 2008-10-23 52.133 293,564 -4,573 0.48% 15,304,365
2008-10-24 2008-10-22 52.905 298,137 -291 0.48% 15,772,789
2008-10-22 2008-10-20 52.409 298,428 +363 0.48% 15,640,170
2008-10-21 2008-10-17 52.574 298,065 -2,903 0.48% 15,670,424
2008-10-20 2008-10-16 52.409 300,968 -145 0.49% 15,773,288
2008-10-16 2008-10-14 55.054 301,113 -363 0.49% 16,577,399
2008-10-15 2008-10-13 52.078 301,476 -3,992 0.49% 15,700,227
2008-10-14 2008-10-10 49.047 305,468 +2,177 0.50% 14,982,252
2008-10-13 2008-10-09 54.723 303,291 -2,903 0.49% 16,597,021
2008-10-10 2008-10-08 52.353 306,194 -726 0.50% 16,030,301
2008-10-09 2008-10-06 55.798 306,920 +1,670 0.50% 17,125,435
2008-10-08 2008-10-03 60.206 305,250 -1,234 0.49% 18,378,011
2008-10-06 2008-10-02 59.655 306,484 +2,177 0.50% 18,283,406
2008-10-03 2008-09-30 56.211 304,307 +2,178 0.49% 17,105,410
2008-10-02 2008-09-29 59.793 302,129 +435 0.49% 18,065,232
2008-09-29 2008-09-25 60.620 301,694 -1,451 0.49% 18,288,612
2008-09-26 2008-09-24 61.309 303,145 -2,904 0.49% 18,585,396
2008-09-25 2008-09-23 57.864 306,049 +2,178 0.50% 17,709,310
2008-09-24 2008-09-22 62.273 303,871 -2,105 0.49% 18,922,960
2008-09-23 2008-09-19 54.833 305,976 -1,815 0.50% 16,777,677
2008-09-22 2008-09-18 49.653 307,791 -4,863 0.50% 15,282,770
2008-09-19 2008-09-17 52.905 312,654 -8,420 0.51% 16,540,804
2008-09-18 2008-09-16 51.802 321,074 -2,177 0.52% 16,632,379
2008-09-17 2008-09-12 52.684 323,251 +2,177 0.52% 17,030,177
2008-09-16 2008-09-11 51.802 321,074 -3,266 0.52% 16,632,379
2008-09-12 2008-09-10 55.660 324,340 +9,436 0.53% 18,052,746
2008-09-11 2008-09-09 60.069 314,904 +3,121 0.51% 18,915,859
2008-09-10 2008-09-08 61.997 311,783 +1,669 0.51% 19,329,754
2008-09-09 2008-09-05 61.171 310,114 +3,993 0.50% 18,969,930
2008-09-08 2008-09-04 63.237 306,121 +6,532 0.50% 19,358,299
2008-09-04 2008-09-02 64.340 299,589 +5,662 0.49% 19,275,433
2008-09-03 2008-09-01 65.993 293,927 -2,178 0.48% 19,397,081
2008-09-02 2008-08-29 66.957 296,105 -1,742 0.48% 19,826,379
2008-09-01 2008-08-28 65.304 297,847 -6,823 0.48% 19,450,598
2008-08-29 2008-08-27 62.962 304,670 +7,113 0.49% 19,182,592
2008-08-28 2008-08-26 64.891 297,557 +2,976 0.48% 19,308,675
2008-08-27 2008-08-25 66.268 294,581 +5,517 0.48% 19,521,411
2008-08-26 2008-08-21 69.299 289,064 +726 0.47% 20,031,957
2008-08-25 2008-08-20 71.090 288,338 -363 0.47% 20,498,070
2008-08-21 2008-08-19 68.886 288,701 -944 0.47% 19,887,477
2008-08-20 2008-08-18 71.779 289,645 -10,162 0.47% 20,790,510
2008-08-19 2008-08-15 70.539 299,807 -290 0.49% 21,148,186
2008-08-18 2008-08-14 69.437 300,097 -3,702 0.49% 20,837,882
2008-08-15 2008-08-13 66.682 303,799 -3,339 0.49% 20,257,838
2008-08-14 2008-08-12 65.580 307,138 -5,080 0.50% 20,141,968
2008-08-13 2008-08-11 63.375 312,218 -7,404 0.51% 19,786,873
2008-08-12 2008-08-08 64.753 319,622 +1,815 0.52% 20,696,453
2008-08-11 2008-08-07 68.611 317,807 -2,759 0.52% 21,804,905
2008-08-08 2008-08-05 69.850 320,566 +146 0.52% 22,391,687
2008-08-07 2008-08-04 72.330 320,420 +7,766 0.52% 23,176,098
2008-08-05 2008-08-01 73.846 312,654 -5,589 0.51% 23,088,205
2008-08-04 2008-07-31 73.570 318,243 -8,420 0.52% 23,413,240
2008-08-01 2008-07-30 75.224 326,663 -10,089 0.53% 24,572,762
2008-07-31 2008-07-29 74.121 336,752 -7,621 0.55% 24,960,533
2008-07-30 2008-07-28 74.672 344,373 +145 0.56% 25,715,192
2008-07-28 2008-07-24 76.739 344,228 -9,291 0.56% 26,415,740
2008-07-25 2008-07-23 72.193 353,519 -871 0.57% 25,521,456
2008-07-24 2008-07-22 72.330 354,390 -15,169 0.57% 25,633,160
2008-07-23 2008-07-21 70.264 369,559 -11,759 0.60% 25,966,616
2008-07-22 2008-07-18 67.646 381,318 -436 0.62% 25,794,683
2008-07-21 2008-07-17 68.059 381,754 -10,597 0.62% 25,981,962
2008-07-18 2008-07-16 64.477 392,351 -726 0.64% 25,297,757
2008-07-17 2008-07-15 64.891 393,077 +291 0.64% 25,507,032
2008-07-16 2008-07-14 68.197 392,786 -1,162 0.64% 26,786,908
2008-07-15 2008-07-11 67.922 393,948 -2,540 0.64% 26,757,603
2008-07-14 2008-07-10 66.131 396,488 -11,323 0.64% 26,219,999
2008-07-11 2008-07-09 64.753 407,811 +3,266 0.66% 26,406,947
2008-07-10 2008-07-08 64.753 404,545 -5,806 0.66% 26,195,464
2008-07-09 2008-07-07 63.237 410,351 +5,806 0.67% 25,949,535
2008-07-08 2008-07-04 61.997 404,545 +3,992 0.66% 25,080,763
2008-07-07 2008-07-03 60.758 400,553 -5,589 0.65% 24,336,604
2008-07-04 2008-07-02 62.824 406,142 -1,887 0.66% 25,515,503
2008-07-02 2008-06-27 61.997 408,029 +581 0.66% 25,296,762
2008-06-30 2008-06-26 63.513 407,448 -3,629 0.66% 25,878,226
2008-06-27 2008-06-25 62.135 411,077 -5,009 0.67% 25,542,365
2008-06-26 2008-06-24 62.686 416,086 +3,412 0.67% 26,082,901
2008-06-25 2008-06-23 65.993 412,674 -5,008 0.67% 27,233,535
2008-06-24 2008-06-20 68.335 417,682 -4,210 0.68% 28,542,291
2008-06-23 2008-06-19 68.611 421,892 -11,106 0.68% 28,946,231
2008-06-20 2008-06-18 68.886 432,998 +8,275 0.70% 29,827,530
2008-06-19 2008-06-17 64.753 424,723 +5,226 0.69% 27,502,048
2008-06-18 2008-06-16 63.926 419,497 -7,041 0.68% 26,816,879
2008-06-17 2008-06-13 60.758 426,538 +27,510 0.69% 25,915,388
2008-06-16 2008-06-12 64.064 399,028 +7,839 0.65% 25,563,347
2008-06-13 2008-06-11 65.304 391,189 +8,710 0.63% 25,546,204
2008-06-12 2008-06-10 65.580 382,479 -16,622 0.62% 25,082,796
2008-06-11 2008-06-06 66.682 399,101 -1,234 0.65% 26,612,739
2008-06-10 2008-06-05 66.957 400,335 +14,880 0.65% 26,805,334
2008-06-06 2008-06-04 69.162 385,455 +5,516 0.62% 26,658,689
2008-06-05 2008-06-03 70.953 379,939 +1,669 0.62% 26,957,679
2008-06-04 2008-06-02 73.846 378,270 -5,226 0.61% 27,933,675
2008-06-03 2008-05-30 74.397 383,496 -7,258 0.62% 28,530,934
2008-06-02 2008-05-29 69.437 390,754 +7,041 0.63% 27,132,847
2008-05-30 2008-05-28 68.197 383,713 +5,226 0.62% 26,168,155
2008-05-29 2008-05-27 67.784 378,487 -12,122 0.61% 25,655,322
2008-05-28 2008-05-26 71.779 390,609 -35,058 0.63% 28,037,634
2008-05-27 2008-05-23 68.611 425,667 -26,856 0.69% 29,205,236
2008-05-26 2008-05-22 69.437 452,523 +1,089 0.73% 31,421,910
2008-05-23 2008-05-21 66.268 451,434 +2,758 0.73% 29,915,808
2008-05-22 2008-05-20 64.477 448,676 +62,350 0.73% 28,929,444
2008-05-21 2008-05-19 68.335 386,326 +90,729 0.63% 26,399,579
2008-05-20 2008-05-16 70.815 295,597 +77,665 0.48% 20,932,665
2008-05-14 2008-05-09 82.663 217,932 -2,904 0.35% 18,014,974
2008-05-13 2008-05-08 82.663 220,836 +6,533 0.36% 18,255,028
2008-05-09 2008-05-07 82.939 214,303 +21,049 0.35% 17,774,039
2008-05-07 2008-05-05 89.690 193,254 -726 0.31% 17,332,886
2008-05-06 2008-05-02 90.654 193,980 +726 0.31% 17,585,076
2008-05-05 2008-04-30 87.210 193,254 +3,629 0.31% 16,853,635
2008-05-02 2008-04-29 86.659 189,625 -726 0.31% 16,432,651
2008-04-30 2008-04-28 89.414 190,351 -6,532 0.31% 17,020,066
2008-04-29 2008-04-25 91.756 196,883 +4,355 0.32% 18,065,244
2008-04-28 2008-04-24 92.307 192,528 -17,420 0.31% 17,771,746
2008-04-25 2008-04-23 83.490 209,948 -7,621 0.34% 17,528,541
2008-04-24 2008-04-22 78.392 217,569 +5,080 0.35% 17,055,744
2008-04-23 2008-04-21 75.361 212,489 +2,904 0.34% 16,013,460
2008-04-22 2008-04-18 70.264 209,585 +3,629 0.34% 14,726,236
2008-04-21 2008-04-17 71.642 205,956 +4,355 0.33% 14,754,999
2008-04-17 2008-04-15 76.326 201,601 +2,178 0.33% 15,387,350
2008-04-16 2008-04-14 78.255 199,423 -7,985 0.32% 15,605,762
2008-04-15 2008-04-11 82.718 207,408 +1,452 0.34% 17,156,356
2008-04-14 2008-04-10 82.857 205,956 +10,483 0.33% 17,064,882
2008-04-11 2008-04-09 84.664 195,473 +6,474 0.32% 16,549,568
2008-04-10 2008-04-08 93.979 188,999 +2,158 0.31% 17,761,874
2008-04-09 2008-04-07 86.193 186,841 +1,438 0.31% 16,104,471
2008-04-08 2008-04-03 82.023 185,403 -719 0.30% 15,207,273
2008-04-07 2008-04-02 85.915 186,122 +11,509 0.30% 15,990,748
2008-04-02 2008-03-31 87.584 174,613 -3,956 0.29% 15,293,247
2008-04-01 2008-03-28 93.979 178,569 -2,158 0.29% 16,781,676
2008-03-31 2008-03-27 91.337 180,727 +4,316 0.30% 16,507,108
2008-03-28 2008-03-26 86.332 176,411 +719 0.29% 15,229,998
2008-03-27 2008-03-25 86.750 175,692 -7,193 0.29% 15,241,200
2008-03-26 2008-03-20 77.852 182,885 -719 0.30% 14,237,990
2008-03-25 2008-03-19 74.655 183,604 +7,912 0.30% 13,706,892
2008-03-20 2008-03-18 72.847 175,692 +5,754 0.29% 12,798,700
2008-03-19 2008-03-17 83.552 169,938 +2,878 0.28% 14,198,666
2008-03-18 2008-03-14 93.145 167,060 -1,439 0.27% 15,560,726
2008-03-17 2008-03-13 100.096 168,499 +1,439 0.28% 16,866,012
2008-03-12 2008-03-10 107.325 167,060 +2,877 0.27% 17,929,673
2008-03-11 2008-03-07 113.442 164,183 +1,439 0.27% 18,625,199
2008-03-10 2008-03-06 119.003 162,744 +1,438 0.27% 19,366,955
2008-03-07 2008-03-05 118.029 161,306 +2,877 0.26% 19,038,854
2008-03-06 2008-03-04 119.976 158,429 +720 0.26% 19,007,634
2008-03-05 2008-03-03 127.761 157,709 +2,877 0.26% 20,149,050
2008-03-04 2008-02-29 132.071 154,832 -2,877 0.25% 20,448,757
2008-03-03 2008-02-28 133.739 157,709 +3,596 0.26% 21,091,824
2008-02-29 2008-02-27 134.573 154,113 -719 0.25% 20,739,449
2008-02-28 2008-02-26 135.963 154,832 -5,035 0.25% 21,051,457
2008-02-25 2008-02-21 139.717 159,867 +2,158 0.26% 22,336,106
2008-02-22 2008-02-20 140.690 157,709 -2,877 0.26% 22,188,072
2008-02-21 2008-02-19 144.583 160,586 +5,035 0.26% 23,217,936
2008-02-20 2008-02-18 141.941 155,551 +6,474 0.25% 22,079,088
2008-02-18 2008-02-14 146.807 149,077 -2,518 0.24% 21,885,534
2008-02-13 2008-02-11 139.439 151,595 -1,439 0.25% 21,138,219
2008-02-12 2008-02-06 140.412 153,034 -719 0.25% 21,487,797
2008-02-11 2008-02-04 143.470 153,753 +719 0.25% 22,059,003
2008-02-05 2008-02-01 133.739 153,034 -15,825 0.25% 20,466,594
2008-02-04 2008-01-31 127.900 168,859 -3,596 0.28% 21,597,059
2008-01-31 2008-01-29 122.339 172,455 +719 0.28% 21,097,988
2008-01-29 2008-01-25 130.124 171,736 -1,438 0.28% 22,347,028
2008-01-28 2008-01-24 124.841 173,174 +719 0.28% 21,619,299
2008-01-25 2008-01-23 125.954 172,455 +17,983 0.28% 21,721,338
2008-01-24 2008-01-22 122.339 154,472 -720 0.25% 18,897,964
2008-01-23 2008-01-21 131.793 155,192 +4,676 0.25% 20,453,152
2008-01-22 2008-01-18 144.583 150,516 +10,070 0.25% 21,761,989
2008-01-18 2008-01-16 154.175 140,446 +2,878 0.23% 21,653,271
2008-01-17 2008-01-15 158.485 137,568 +1,438 0.22% 21,802,428
2008-01-16 2008-01-14 161.265 136,130 +3,597 0.22% 21,953,027
2008-01-15 2008-01-11 172.943 132,533 -720 0.22% 22,920,653
2008-01-14 2008-01-10 173.777 133,253 +1,439 0.22% 23,156,323
2008-01-11 2008-01-09 176.280 131,814 +1,079 0.22% 23,236,107
2008-01-09 2008-01-07 176.558 130,735 +719 0.21% 23,082,252
2008-01-08 2008-01-04 177.809 130,016 -2,158 0.21% 23,117,982
2008-01-07 2008-01-03 179.894 132,174 +1,439 0.22% 23,777,319
2008-01-04 2008-01-02 184.343 130,735 -719 0.21% 24,100,052
2008-01-03 2007-12-31 182.953 131,454 -720 0.21% 24,049,845
2008-01-02 2007-12-27 183.509 132,174 +2,158 0.22% 24,255,071
2007-12-28 2007-12-24 191.850 130,016 -3,237 0.21% 24,943,562
2007-12-21 2007-12-19 186.845 133,253 -1,438 0.22% 24,897,678
2007-12-20 2007-12-18 166.131 134,691 +2,877 0.22% 22,376,341
2007-12-19 2007-12-17 165.714 131,814 -2,877 0.22% 21,843,407
2007-12-18 2007-12-14 174.194 134,691 +719 0.22% 23,462,389
2007-12-14 2007-12-12 189.070 133,972 +3,597 0.22% 25,330,020
2007-12-13 2007-12-11 189.070 130,375 -3,597 0.21% 24,649,937
2007-12-11 2007-12-07 194.630 133,972 -1,439 0.22% 26,075,021
2007-12-10 2007-12-06 194.630 135,411 +4,316 0.22% 26,355,094
2007-12-07 2007-12-05 196.021 131,095 -7,193 0.21% 25,697,319
2007-12-05 2007-12-03 194.630 138,288 -2,158 0.23% 26,915,045
2007-12-04 2007-11-30 184.621 140,446 -1,438 0.23% 25,929,255
2007-12-03 2007-11-29 186.289 141,884 -5,036 0.23% 26,431,439
2007-11-30 2007-11-28 172.387 146,920 -5,035 0.24% 25,327,084
2007-11-29 2007-11-27 160.431 151,955 -2,158 0.25% 24,378,298
2007-11-28 2007-11-26 156.816 154,113 +720 0.25% 24,167,457
2007-11-27 2007-11-23 145.278 153,393 +12,228 0.25% 22,284,578
2007-11-26 2007-11-22 136.519 141,165 +4,316 0.23% 19,271,748
2007-11-23 2007-11-21 140.273 136,849 +10,790 0.22% 19,196,205
2007-11-22 2007-11-20 147.641 126,059 -720 0.21% 18,611,482
2007-11-20 2007-11-16 154.314 126,779 +720 0.21% 19,563,785
2007-11-19 2007-11-15 158.485 126,059 +2,877 0.21% 19,978,427
2007-11-16 2007-11-14 163.211 123,182 +3,596 0.20% 20,104,715
2007-11-15 2007-11-13 159.875 119,586 -719 0.20% 19,118,806
2007-11-14 2007-11-12 168.216 120,305 +719 0.20% 20,237,256
2007-11-13 2007-11-09 176.558 119,586 -5,035 0.20% 21,113,812
2007-11-12 2007-11-08 181.562 124,621 +1,439 0.20% 22,626,480
2007-11-09 2007-11-07 187.957 123,182 +2,877 0.20% 23,152,960
2007-11-08 2007-11-06 179.338 120,305 +2,158 0.20% 21,575,257
2007-11-07 2007-11-05 180.728 118,147 -4,316 0.19% 21,352,495
2007-11-06 2007-11-02 186.567 122,463 -4,316 0.20% 22,847,569
2007-11-05 2007-11-01 189.070 126,779 -4,316 0.21% 23,970,043
2007-10-30 2007-10-26 192.128 131,095 +7,193 0.21% 25,187,018
2007-10-29 2007-10-25 185.455 123,902 +5,755 0.20% 22,978,238
2007-10-26 2007-10-24 185.177 118,147 +16,544 0.19% 21,878,095
2007-10-23 2007-10-18 200.191 101,603 -3,237 0.17% 20,340,031
2007-10-22 2007-10-17 196.855 104,840 -2,877 0.17% 20,638,249
2007-10-18 2007-10-16 192.962 107,717 -1,439 0.18% 20,785,300
2007-10-17 2007-10-15 187.957 109,156 +2,158 0.18% 20,516,671
2007-10-15 2007-10-11 199.635 106,998 -359 0.18% 21,360,562
2007-10-12 2007-10-10 200.330 107,357 -3,957 0.18% 21,506,856
2007-10-11 2007-10-09 200.469 111,314 +1,439 0.18% 22,315,038
2007-10-10 2007-10-08 204.640 109,875 -719 0.18% 22,484,813
2007-10-09 2007-10-05 196.299 110,594 +4,316 0.18% 21,709,451
2007-10-08 2007-10-04 191.850 106,278 -5,036 0.17% 20,389,428
2007-10-05 2007-10-03 200.191 111,314 +2,878 0.18% 22,284,088
2007-10-04 2007-10-02 214.371 108,436 -3,597 0.18% 23,245,583
2007-10-03 2007-09-28 197.411 112,033 -4,316 0.18% 22,116,525
2007-10-02 2007-09-27 179.755 116,349 -5,035 0.19% 20,914,321
2007-09-28 2007-09-25 172.665 121,384 +7,913 0.20% 20,958,762
2007-09-27 2007-09-24 168.494 113,471 -1,439 0.19% 19,119,216
2007-09-25 2007-09-21 164.046 114,910 -719 0.19% 18,850,480
2007-09-24 2007-09-20 164.602 115,629 -720 0.19% 19,032,729
2007-09-20 2007-09-18 161.960 116,349 +720 0.19% 18,843,916
2007-09-18 2007-09-14 161.265 115,629 -7,913 0.19% 18,646,930
2007-09-14 2007-09-12 156.538 123,542 -2,877 0.20% 19,339,071
2007-09-13 2007-09-11 155.843 126,419 +3,596 0.21% 19,701,557
2007-09-12 2007-09-10 160.431 122,823 -23,737 0.20% 19,704,621
2007-09-10 2007-09-06 158.485 146,560 -2,158 0.24% 23,227,523
2007-09-07 2007-09-05 161.265 148,718 -5,035 0.24% 23,983,033
2007-09-06 2007-09-04 157.095 153,753 -7,912 0.25% 24,153,753
2007-09-05 2007-09-03 148.475 161,665 -2,878 0.26% 24,003,239
2007-09-04 2007-08-31 145.695 164,543 +17,983 0.27% 23,973,049
2007-09-03 2007-08-30 164.046 146,560 +2,158 0.24% 24,042,523
2007-08-31 2007-08-29 161.126 144,402 +3,597 0.24% 23,266,938
2007-08-30 2007-08-28 172.109 140,805 -3,597 0.23% 24,233,788
2007-08-28 2007-08-24 153.341 144,402 -719 0.24% 22,142,737
2007-08-27 2007-08-23 154.314 145,121 -6,474 0.24% 22,394,214
2007-08-24 2007-08-22 146.390 151,595 -3,597 0.25% 22,191,969
2007-08-23 2007-08-21 141.802 155,192 -2,158 0.25% 22,006,556
2007-08-22 2007-08-20 136.519 157,350 +6,474 0.26% 21,481,313
2007-08-21 2007-08-17 133.461 150,876 -10,070 0.25% 20,136,036
2007-08-20 2007-08-16 128.317 160,946 -2,158 0.26% 20,652,112
2007-08-17 2007-08-15 136.241 163,104 -2,158 0.27% 22,221,495
2007-08-15 2007-08-13 133.461 165,262 -9,351 0.27% 22,056,003
2007-08-14 2007-08-10 129.290 174,613 -5,035 0.29% 22,575,746
2007-08-13 2007-08-09 137.631 179,648 +25,176 0.29% 24,725,220
2007-08-10 2007-08-08 140.968 154,472 +719 0.25% 21,775,609
2007-08-09 2007-08-07 147.502 153,753 -4,316 0.25% 22,678,878
2007-08-08 2007-08-06 136.241 158,069 -1,438 0.26% 21,535,520
2007-08-07 2007-08-03 143.192 159,507 +719 0.26% 22,840,182
2007-08-06 2007-08-02 134.295 158,788 -1,439 0.26% 21,324,428
2007-08-03 2007-08-01 134.434 160,227 +1,439 0.26% 21,539,953
2007-08-02 2007-07-31 140.690 158,788 +1,438 0.26% 22,339,877
2007-08-01 2007-07-30 139.022 157,350 -2,877 0.26% 21,875,064
2007-07-31 2007-07-27 139.022 160,227 -3,596 0.26% 22,275,029
2007-07-30 2007-07-26 143.053 163,823 +9,351 0.27% 23,435,425
2007-07-27 2007-07-25 147.363 154,472 -720 0.25% 22,763,457
2007-07-26 2007-07-24 144.861 155,192 +4,316 0.25% 22,481,207
2007-07-25 2007-07-23 150.421 150,876 -719 0.25% 22,694,990
2007-07-23 2007-07-19 149.448 151,595 -899 0.25% 22,655,619
2007-07-19 2007-07-17 148.753 152,494 -2,877 0.25% 22,683,973
2007-07-18 2007-07-16 140.968 155,371 +719 0.25% 21,902,339
2007-07-17 2007-07-13 141.802 154,652 +719 0.25% 21,929,983
2007-07-16 2007-07-12 141.524 153,933 -1,438 0.25% 21,785,227
2007-07-13 2007-07-11 139.717 155,371 +4,315 0.25% 21,707,940
2007-07-12 2007-07-10 144.583 151,056 -1,438 0.25% 21,840,064
2007-07-11 2007-07-09 136.241 152,494 -5,755 0.25% 20,775,975
2007-07-10 2007-07-06 131.236 158,249 -4,316 0.26% 20,768,042
2007-07-09 2007-07-05 133.322 162,565 -7,193 0.27% 21,673,459
2007-07-06 2007-07-04 126.927 169,758 -1,438 0.28% 21,546,841
2007-07-05 2007-07-03 122.200 171,196 +7,912 0.28% 20,920,163
2007-07-04 2007-06-29 120.393 163,284 +1,439 0.27% 19,658,216
2007-07-03 2007-06-28 118.446 161,845 +7,912 0.26% 19,169,971
2007-06-28 2007-06-26 114.693 153,933 +720 0.25% 17,655,022
2007-06-27 2007-06-25 116.500 153,213 -2,878 0.25% 17,849,342
2007-06-26 2007-06-22 124.007 156,091 0.26% 19,356,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top