History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 -17,109
2019-12-27 2019-12-20 5.829 17,109 -12,792 0.01% 99,723
2019-11-04 2019-10-31 5.528 29,901 -23,985 0.01% 165,307
2019-07-10 2019-07-08 6.391 53,886 +1,366 0.02% 344,382
2019-01-14 2019-01-10 6.327 52,520 -18,701 0.02% 332,282
2018-10-04 2018-10-02 5.775 71,221 -3,117 0.03% 411,297
2018-09-12 2018-09-10 5.390 74,338 +3,117 0.03% 400,678
2018-08-22 2018-08-20 5.724 71,221 +1,558 0.03% 407,641
2018-06-01 2018-05-30 7.430 69,663 -3,117 0.03% 517,626
2018-05-18 2018-05-16 7.584 72,780 +1,559 0.03% 551,995
2018-05-11 2018-05-09 7.828 71,221 +1,558 0.03% 557,536
2018-05-04 2018-05-02 7.880 69,663 -779 0.03% 548,916
2018-02-13 2018-02-09 7.828 70,442 +1,558 0.03% 551,438
2018-02-12 2018-02-08 8.444 68,884 +1,559 0.03% 581,674
2018-02-09 2018-02-07 8.419 67,325 +1,558 0.03% 566,781
2018-02-08 2018-02-06 8.701 65,767 +1,559 0.02% 572,233
2017-12-07 2017-12-05 8.226 64,208 +1,558 0.02% 528,181
2017-11-21 2017-11-17 8.983 62,650 +4,675 0.02% 562,800
2017-11-20 2017-11-16 9.214 57,975 +1,559 0.02% 534,196
2017-11-17 2017-11-15 9.625 56,416 +1,558 0.02% 542,999
2017-11-06 2017-11-02 10.369 54,858 -3,117 0.02% 568,835
2017-10-27 2017-10-25 9.728 57,975 +1,559 0.02% 563,956
2017-10-26 2017-10-24 9.663 56,416 +1,558 0.02% 545,171
2017-10-12 2017-10-10 10.074 54,858 +2,338 0.02% 552,643
2017-10-03 2017-09-28 10.048 52,520 +1,558 0.02% 527,742
2017-09-29 2017-09-27 10.023 50,962 +2,338 0.02% 510,779
2017-09-18 2017-09-14 11.139 48,624 -1,558 0.02% 541,634
2017-08-17 2017-08-15 10.267 50,182 +1,558 0.02% 515,197
2017-03-09 2017-03-07 10.626 48,624 -3,896 0.02% 516,674
2017-03-08 2017-03-06 10.279 52,520 +3,896 0.02% 539,874
2017-03-07 2017-03-03 10.279 48,624 -3,896 0.02% 499,826
2017-03-06 2017-03-02 10.254 52,520 +3,896 0.02% 538,526
2017-03-01 2017-02-27 10.138 48,624 -4,675 0.02% 492,962
2017-02-16 2017-02-14 9.830 53,299 +2,337 0.02% 523,942
2016-12-16 2016-12-14 9.035 50,962 -1,558 0.02% 460,420
2016-11-02 2016-10-31 7.713 52,520 +1,558 0.02% 405,074
2016-10-04 2016-09-30 7.867 50,962 +1,559 0.02% 400,906
2016-09-14 2016-09-12 8.111 49,403 +1,558 0.02% 400,687
2016-09-07 2016-09-05 7.854 47,845 +6,234 0.02% 375,771
2016-09-06 2016-09-02 7.828 41,611 -7,169 0.02% 325,742
2016-06-06 2016-06-02 7.715 48,780 +584 0.02% 376,346
2016-04-12 2016-04-08 8.014 48,196 +3,079 0.02% 386,238
2015-12-15 2015-12-11 9.767 45,117 +1,540 0.02% 440,674
2015-11-24 2015-11-20 11.664 43,577 -1,540 0.02% 508,268
2015-08-26 2015-08-24 10.780 45,117 +1,540 0.02% 486,382
2015-08-24 2015-08-20 12.781 43,577 +4,619 0.02% 556,944
2015-08-13 2015-08-11 14.365 38,958 -3,849 0.01% 559,643
2015-08-05 2015-08-03 12.547 42,807 +1,540 0.02% 537,095
2015-07-29 2015-07-27 13.196 41,267 +2,309 0.02% 544,573
2015-06-30 2015-06-26 19.978 38,958 +307 0.01% 778,290
2015-05-21 2015-05-19 22.805 38,651 -1,528 0.01% 881,453
2015-05-20 2015-05-18 22.334 40,179 +1,528 0.02% 897,363
2014-11-24 2014-11-20 18.878 38,651 -764 0.01% 729,653
2014-09-29 2014-09-25 18.433 39,415 -7,638 0.02% 726,531
2014-05-02 2014-04-29 16.116 47,053 +881 0.02% 758,324
2014-04-16 2014-04-14 17.637 46,172 -750 0.02% 814,349
2014-03-07 2014-03-05 16.757 46,922 -749 0.02% 786,261
2014-03-03 2014-02-27 16.330 47,671 -750 0.02% 778,460
2014-02-28 2014-02-26 15.129 48,421 -2,248 0.02% 732,567
2014-02-26 2014-02-24 14.862 50,669 -750 0.02% 753,057
2014-02-05 2014-01-30 14.329 51,419 +3,748 0.02% 736,764
2014-01-15 2014-01-13 15.529 47,671 +749 0.02% 740,300
2014-01-07 2014-01-03 17.531 46,922 +750 0.02% 822,569
2013-12-05 2013-12-03 19.612 46,172 -1,499 0.02% 905,517
2013-09-26 2013-09-24 14.942 47,671 +749 0.02% 712,316
2013-09-04 2013-09-02 14.275 46,922 +750 0.02% 669,824
2013-07-29 2013-07-25 14.942 46,172 -7,496 0.02% 689,918
2013-07-26 2013-07-24 14.729 53,668 +7,496 0.02% 790,469
2013-07-18 2013-07-16 14.569 46,172 -3,898 0.02% 672,670
2013-07-17 2013-07-15 14.195 50,070 -3,598 0.02% 710,755
2013-07-08 2013-07-04 14.035 53,668 +7,496 0.02% 753,237
2013-07-05 2013-07-03 14.435 46,172 -7,496 0.02% 666,510
2013-06-28 2013-06-26 14.329 53,668 +7,496 0.02% 768,989
2013-05-28 2013-05-24 17.208 46,172 +1,236 0.02% 794,527
2013-05-23 2013-05-21 18.611 44,936 -3,707 0.02% 836,282
2013-05-16 2013-05-14 17.855 48,643 +3,707 0.02% 868,535
2012-11-27 2012-11-23 18.287 44,936 -741 0.02% 821,738
2012-11-15 2012-11-13 17.532 45,677 -7,416 0.02% 800,793
2012-11-13 2012-11-09 17.990 53,093 +7,416 0.02% 955,152
2012-11-09 2012-11-07 18.260 45,677 -1,483 0.02% 834,056
2012-11-08 2012-11-06 17.882 47,160 +1,483 0.02% 843,328
2012-11-06 2012-11-02 18.664 45,677 -1,483 0.02% 852,536
2012-10-29 2012-10-25 17.828 47,160 -742 0.02% 840,784
2012-10-22 2012-10-18 17.666 47,902 -7,415 0.02% 846,261
2012-10-19 2012-10-17 16.426 55,317 +7,415 0.02% 908,626
2012-10-05 2012-10-03 13.917 47,902 +742 0.02% 666,673
2012-09-18 2012-09-14 15.805 47,160 -7,416 0.02% 745,385
2012-09-06 2012-09-04 14.915 54,576 +7,416 0.02% 814,022
2012-09-04 2012-08-31 14.268 47,160 -7,416 0.02% 672,882
2012-09-03 2012-08-30 14.511 54,576 +7,416 0.02% 791,942
2012-08-02 2012-07-31 15.239 47,160 -742 0.02% 718,673
2012-08-01 2012-07-30 14.861 47,902 +742 0.02% 711,893
2012-07-17 2012-07-13 18.476 47,160 +741 0.02% 871,312
2012-07-10 2012-07-06 21.443 46,419 +1,483 0.02% 995,342
2012-07-04 2012-06-29 21.146 44,936 -1,483 0.02% 950,210
2012-07-03 2012-06-28 20.876 46,419 +5,932 0.02% 969,049
2012-06-26 2012-06-22 23.034 40,487 +742 0.02% 932,573
2012-06-20 2012-06-18 24.248 39,745 -297 0.02% 963,721
2012-06-11 2012-06-07 23.681 40,042 -1,483 0.02% 948,243
2012-06-08 2012-06-06 22.791 41,525 +742 0.02% 946,402
2012-06-07 2012-06-05 22.764 40,783 +296 0.02% 928,391
2012-06-05 2012-06-01 24.949 40,487 -741 0.02% 1,010,105
2012-06-01 2012-05-30 24.679 41,228 +741 0.02% 1,017,472
2012-05-31 2012-05-29 24.598 40,487 -2,966 0.02% 995,909
2012-05-30 2012-05-28 22.737 43,453 -741 0.02% 987,999
2012-05-29 2012-05-25 22.333 44,194 +741 0.02% 986,968
2012-05-23 2012-05-21 23.034 43,453 +297 0.02% 1,000,891
2012-05-21 2012-05-17 25.202 43,156 +480 0.02% 1,087,621
2012-05-10 2012-05-08 27.084 42,676 +733 0.02% 1,155,839
2012-05-04 2012-05-02 28.093 41,943 +733 0.02% 1,178,314
2012-04-30 2012-04-26 29.048 41,210 -3,226 0.02% 1,197,062
2012-04-27 2012-04-25 27.548 44,436 -734 0.02% 1,224,111
2012-04-24 2012-04-20 26.784 45,170 -1,466 0.02% 1,209,835
2012-04-23 2012-04-19 25.993 46,636 +733 0.02% 1,212,212
2012-04-16 2012-04-12 26.402 45,903 -733 0.02% 1,211,939
2012-04-13 2012-04-11 25.638 46,636 +733 0.02% 1,195,676
2012-04-10 2012-04-03 26.702 45,903 -733 0.02% 1,225,711
2012-04-05 2012-04-02 25.857 46,636 -733 0.02% 1,205,852
2012-04-02 2012-03-29 24.766 47,369 +146 0.02% 1,173,126
2012-03-29 2012-03-27 26.020 47,223 +734 0.02% 1,228,758
2012-03-22 2012-03-20 26.429 46,489 +733 0.02% 1,228,679
2012-03-19 2012-03-15 27.752 45,756 +1,466 0.02% 1,269,834
2012-03-16 2012-03-14 28.502 44,290 +1,467 0.02% 1,262,369
2012-03-15 2012-03-13 29.662 42,823 +733 0.02% 1,270,196
2012-03-14 2012-03-12 30.071 42,090 -2,200 0.02% 1,265,674
2012-03-13 2012-03-09 29.252 44,290 -733 0.02% 1,295,590
2012-03-12 2012-03-08 29.184 45,023 -3,666 0.02% 1,313,962
2012-03-09 2012-03-07 28.502 48,689 -440 0.02% 1,387,751
2012-03-07 2012-03-05 28.775 49,129 -734 0.02% 1,413,692
2012-03-05 2012-03-01 27.889 49,863 +1,467 0.02% 1,390,613
2012-03-02 2012-02-29 28.639 48,396 -1,467 0.02% 1,386,000
2012-03-01 2012-02-28 28.775 49,863 -879 0.02% 1,434,813
2012-02-29 2012-02-27 28.093 50,742 -2,640 0.02% 1,425,507
2012-02-28 2012-02-24 27.889 53,382 +5,133 0.02% 1,488,753
2012-02-27 2012-02-23 28.980 48,249 +1,466 0.02% 1,398,240
2012-02-24 2012-02-22 29.116 46,783 +733 0.02% 1,362,136
2012-02-23 2012-02-21 29.457 46,050 +1,467 0.02% 1,356,494
2012-02-22 2012-02-20 29.866 44,583 +5,133 0.02% 1,331,521
2012-02-21 2012-02-17 31.230 39,450 +733 0.02% 1,232,018
2012-02-20 2012-02-16 30.821 38,717 -1,466 0.02% 1,193,286
2012-02-17 2012-02-15 30.684 40,183 -734 0.02% 1,232,989
2012-02-16 2012-02-14 29.525 40,917 +734 0.02% 1,208,081
2012-02-14 2012-02-10 30.207 40,183 +2,933 0.02% 1,213,810
2012-02-10 2012-02-08 31.366 37,250 -1,467 0.01% 1,168,392
2012-02-09 2012-02-07 30.480 38,717 -440 0.02% 1,180,086
2012-02-07 2012-02-03 30.753 39,157 +4,107 0.02% 1,204,177
2012-02-02 2012-01-31 31.230 35,050 +1,466 0.01% 1,094,606
2012-02-01 2012-01-30 32.184 33,584 +733 0.01% 1,080,884
2012-01-31 2012-01-27 33.821 32,851 +1,467 0.01% 1,111,053
2012-01-26 2012-01-19 34.230 31,384 -733 0.01% 1,074,278
2012-01-20 2012-01-18 33.685 32,117 -734 0.01% 1,081,848
2012-01-19 2012-01-17 33.139 32,851 -1,466 0.01% 1,088,653
2012-01-18 2012-01-16 31.912 34,317 -733 0.01% 1,095,115
2012-01-16 2012-01-12 32.457 35,050 +733 0.01% 1,137,626
2012-01-13 2012-01-11 33.139 34,317 +733 0.01% 1,137,235
2012-01-12 2012-01-10 33.071 33,584 +733 0.01% 1,110,654
2012-01-11 2012-01-09 32.935 32,851 -146 0.01% 1,081,933
2012-01-06 2012-01-04 31.503 32,997 -734 0.01% 1,039,491
2012-01-05 2012-01-03 31.707 33,731 +440 0.01% 1,069,514
2012-01-04 2011-12-30 31.366 33,291 +440 0.01% 1,044,213
2011-12-29 2011-12-23 31.503 32,851 -293 0.01% 1,034,892
2011-12-28 2011-12-22 30.071 33,144 -733 0.01% 996,662
2011-12-21 2011-12-19 29.934 33,877 +733 0.01% 1,014,084
2011-12-19 2011-12-15 30.548 33,144 -733 0.01% 1,012,482
2011-12-16 2011-12-14 30.957 33,877 +880 0.01% 1,048,734
2011-12-15 2011-12-13 32.116 32,997 +733 0.01% 1,059,741
2011-12-14 2011-12-12 32.798 32,264 -733 0.01% 1,058,200
2011-12-13 2011-12-09 32.730 32,997 +293 0.01% 1,079,991
2011-12-12 2011-12-08 34.435 32,704 +733 0.01% 1,126,151
2011-12-08 2011-12-06 34.366 31,971 +734 0.01% 1,098,731
2011-12-06 2011-12-02 35.389 31,237 +1,466 0.01% 1,105,455
2011-12-05 2011-12-01 35.867 29,771 -1,173 0.01% 1,067,785
2011-12-01 2011-11-29 33.821 30,944 -1,467 0.01% 1,046,556
2011-11-25 2011-11-23 29.798 32,411 +1,027 0.01% 965,780
2011-11-24 2011-11-22 33.071 31,384 +440 0.01% 1,037,898
2011-11-18 2011-11-16 35.730 30,944 +733 0.01% 1,105,636
2011-11-17 2011-11-15 36.208 30,211 +1,467 0.01% 1,093,866
2011-11-16 2011-11-14 37.299 28,744 -734 0.01% 1,072,109
2011-11-14 2011-11-10 33.821 29,478 -733 0.01% 996,975
2011-11-09 2011-11-07 37.776 30,211 +733 0.01% 1,141,246
2011-11-08 2011-11-04 37.299 29,478 -2,199 0.01% 1,099,486
2011-11-07 2011-11-03 34.844 31,677 -1,320 0.01% 1,103,747
2011-11-04 2011-11-02 34.435 32,997 -1,467 0.01% 1,136,241
2011-11-03 2011-11-01 33.412 34,464 +293 0.01% 1,151,506
2011-11-02 2011-10-31 33.207 34,171 +734 0.01% 1,134,726
2011-11-01 2011-10-28 33.753 33,437 +3,959 0.01% 1,128,592
2011-10-31 2011-10-27 36.617 29,478 -293 0.01% 1,079,386
2011-10-28 2011-10-26 34.298 29,771 -1,466 0.01% 1,021,094
2011-10-27 2011-10-25 32.525 31,237 -1,467 0.01% 1,015,996
2011-10-26 2011-10-24 31.025 32,704 +733 0.01% 1,014,651
2011-10-25 2011-10-21 29.662 31,971 +734 0.01% 948,309
2011-10-24 2011-10-20 28.707 31,237 +733 0.01% 896,718
2011-10-21 2011-10-19 29.389 30,504 -1,467 0.01% 896,476
2011-10-20 2011-10-18 28.980 31,971 +1,467 0.01% 926,509
2011-10-19 2011-10-17 32.389 30,504 -733 0.01% 987,995
2011-10-14 2011-10-12 28.843 31,237 -734 0.01% 900,978
2011-10-13 2011-10-11 28.093 31,971 -733 0.01% 898,169
2011-10-12 2011-10-10 26.293 32,704 -2,200 0.01% 859,889
2011-10-11 2011-10-07 26.484 34,904 -1,466 0.01% 924,398
2011-10-10 2011-10-06 24.466 36,370 -2,933 0.01% 889,816
2011-10-04 2011-09-30 27.684 39,303 +2,199 0.02% 1,088,068
2011-10-03 2011-09-28 28.366 37,104 -733 0.01% 1,052,491
2011-09-30 2011-09-27 28.230 37,837 +733 0.02% 1,068,124
2011-09-26 2011-09-22 30.002 37,104 +1,027 0.01% 1,113,212
2011-09-23 2011-09-21 31.162 36,077 -8,359 0.01% 1,124,219
2011-09-22 2011-09-20 28.707 44,436 +293 0.02% 1,275,621
2011-09-21 2011-09-19 29.321 44,143 +8,066 0.02% 1,294,299
2011-09-20 2011-09-16 31.162 36,077 -5,866 0.01% 1,124,219
2011-09-16 2011-09-14 30.480 41,943 +3,666 0.02% 1,278,414
2011-09-15 2011-09-12 31.093 38,277 +2,933 0.02% 1,190,165
2011-09-08 2011-09-06 32.866 35,344 +734 0.01% 1,161,628
2011-09-07 2011-09-05 33.480 34,610 +293 0.01% 1,158,744
2011-09-05 2011-09-01 37.026 34,317 -1,467 0.01% 1,270,614
2011-09-02 2011-08-31 36.139 35,784 +734 0.01% 1,293,211
2011-08-31 2011-08-29 34.776 35,050 +733 0.01% 1,218,885
2011-08-30 2011-08-26 34.912 34,317 +733 0.01% 1,198,074
2011-08-29 2011-08-25 35.935 33,584 +733 0.01% 1,206,834
2011-08-26 2011-08-24 35.867 32,851 -9,386 0.01% 1,178,254
2011-08-25 2011-08-23 33.753 42,237 +147 0.02% 1,425,617
2011-08-22 2011-08-18 35.321 42,090 +733 0.02% 1,486,665
2011-08-18 2011-08-16 35.867 41,357 -733 0.02% 1,483,335
2011-08-17 2011-08-15 34.026 42,090 -733 0.02% 1,432,135
2011-08-16 2011-08-12 31.571 42,823 -733 0.02% 1,351,956
2011-08-10 2011-08-08 33.957 43,556 +8,066 0.02% 1,479,046
2011-08-09 2011-08-05 35.253 35,490 +733 0.01% 1,251,126
2011-08-05 2011-08-03 36.889 34,757 -733 0.01% 1,282,165
2011-08-03 2011-08-01 38.594 35,490 +733 0.01% 1,369,705
2011-08-01 2011-07-28 39.549 34,757 -733 0.01% 1,374,595
2011-07-28 2011-07-26 37.708 35,490 -734 0.01% 1,338,245
2011-07-26 2011-07-22 37.980 36,224 -733 0.01% 1,375,802
2011-07-25 2011-07-21 35.867 36,957 -733 0.01% 1,325,522
2011-07-22 2011-07-20 35.867 37,690 +1,026 0.02% 1,351,812
2011-07-21 2011-07-19 36.003 36,664 +1,027 0.01% 1,320,013
2011-07-18 2011-07-14 37.026 35,637 +733 0.01% 1,319,488
2011-07-15 2011-07-13 37.708 34,904 +733 0.01% 1,316,148
2011-07-13 2011-07-11 39.140 34,171 +734 0.01% 1,337,439
2011-07-08 2011-07-06 40.640 33,437 -294 0.01% 1,358,870
2011-07-06 2011-07-04 39.821 33,731 -1,466 0.01% 1,343,218
2011-06-29 2011-06-27 39.208 35,197 -733 0.01% 1,379,996
2011-06-20 2011-06-16 36.685 35,930 +733 0.01% 1,318,087
2011-06-16 2011-06-14 37.708 35,197 -1,467 0.01% 1,327,197
2011-06-15 2011-06-13 36.208 36,664 -733 0.01% 1,327,513
2011-06-14 2011-06-10 35.457 37,397 +293 0.02% 1,326,003
2011-06-10 2011-06-08 37.162 37,104 +734 0.01% 1,378,865
2011-06-02 2011-05-31 39.071 36,370 -734 0.01% 1,421,027
2011-06-01 2011-05-30 39.549 37,104 +734 0.01% 1,467,416
2011-05-31 2011-05-27 39.890 36,370 +1,466 0.01% 1,450,787
2011-05-26 2011-05-24 41.663 34,904 -440 0.01% 1,454,189
2011-05-20 2011-05-18 42.549 35,344 -293 0.01% 1,503,851
2011-05-19 2011-05-17 41.799 35,637 -1,467 0.01% 1,489,588
2011-05-13 2011-05-11 40.640 37,104 +734 0.01% 1,507,896
2011-05-12 2011-05-09 41.799 36,370 -734 0.01% 1,520,226
2011-05-11 2011-05-06 40.776 37,104 -1,759 0.01% 1,512,956
2011-05-09 2011-05-05 39.821 38,863 -8,360 0.02% 1,547,582
2011-05-06 2011-05-04 38.594 47,223 -1,320 0.02% 1,822,529
2011-05-05 2011-05-03 36.276 48,543 -733 0.02% 1,760,933
2011-05-04 2011-04-29 34.844 49,276 +293 0.02% 1,716,963
2011-04-26 2011-04-20 35.867 48,983 +294 0.02% 1,756,854
2011-04-21 2011-04-19 35.594 48,689 +1,466 0.02% 1,733,029
2011-04-20 2011-04-18 36.412 47,223 -733 0.02% 1,719,489
2011-04-18 2011-04-14 35.935 47,956 +293 0.02% 1,723,289
2011-04-14 2011-04-12 35.870 47,663 +277 0.02% 1,709,673
2011-04-13 2011-04-11 36.419 47,386 -729 0.02% 1,725,737
2011-04-11 2011-04-07 36.487 48,115 +729 0.02% 1,755,586
2011-04-04 2011-03-31 36.213 47,386 +291 0.02% 1,715,987
2011-04-01 2011-03-30 36.967 47,095 +729 0.02% 1,740,979
2011-03-31 2011-03-29 36.762 46,366 -729 0.02% 1,704,490
2011-03-30 2011-03-28 35.184 47,095 +729 0.02% 1,656,999
2011-03-29 2011-03-25 36.624 46,366 -729 0.02% 1,698,130
2011-03-28 2011-03-24 36.693 47,095 +1,458 0.02% 1,728,059
2011-03-24 2011-03-22 37.722 45,637 -729 0.02% 1,721,511
2011-03-17 2011-03-15 36.282 46,366 -729 0.02% 1,682,230
2011-03-16 2011-03-14 38.339 47,095 +9,769 0.02% 1,805,580
2011-03-14 2011-03-10 43.483 37,326 +729 0.02% 1,623,046
2011-03-11 2011-03-09 44.718 36,597 -729 0.01% 1,636,527
2011-03-10 2011-03-08 43.346 37,326 -729 0.02% 1,617,926
2011-03-09 2011-03-07 43.552 38,055 +729 0.02% 1,657,355
2011-03-07 2011-03-03 43.620 37,326 -729 0.02% 1,628,166
2011-03-04 2011-03-02 42.386 38,055 -146 0.02% 1,612,985
2011-03-03 2011-03-01 41.700 38,201 -583 0.02% 1,592,973
2011-03-02 2011-02-28 41.014 38,784 +729 0.02% 1,590,684
2011-03-01 2011-02-25 39.985 38,055 -729 0.02% 1,521,635
2011-02-28 2011-02-24 39.985 38,784 +1,458 0.02% 1,550,784
2011-02-24 2011-02-22 40.740 37,326 -729 0.02% 1,520,645
2011-02-22 2011-02-18 42.523 38,055 -729 0.02% 1,618,205
2011-02-21 2011-02-17 43.209 38,784 -729 0.02% 1,675,804
2011-02-17 2011-02-15 41.974 39,513 +729 0.02% 1,658,523
2011-02-16 2011-02-14 42.591 38,784 -1,458 0.02% 1,651,864
2011-02-15 2011-02-11 39.985 40,242 -729 0.02% 1,609,082
2011-02-11 2011-02-09 41.974 40,971 +729 0.02% 1,719,721
2011-02-10 2011-02-08 42.660 40,242 +2,187 0.02% 1,716,722
2011-02-09 2011-02-07 43.620 38,055 +2,625 0.02% 1,659,965
2011-02-08 2011-02-02 45.266 35,430 +729 0.01% 1,603,781
2011-02-01 2011-01-28 45.403 34,701 -729 0.01% 1,575,542
2011-01-31 2011-01-27 45.815 35,430 -729 0.01% 1,623,221
2011-01-28 2011-01-26 44.375 36,159 -1,021 0.01% 1,604,541
2011-01-27 2011-01-25 43.620 37,180 +2,187 0.01% 1,621,797
2011-01-26 2011-01-24 44.786 34,993 -1,458 0.01% 1,567,200
2011-01-25 2011-01-21 45.746 36,451 -729 0.01% 1,667,498
2011-01-17 2011-01-13 50.822 37,180 -729 0.01% 1,889,547
2011-01-12 2011-01-10 49.724 37,909 +729 0.02% 1,884,996
2011-01-11 2011-01-07 51.027 37,180 +729 0.01% 1,897,197
2011-01-10 2011-01-06 51.850 36,451 +729 0.01% 1,889,998
2011-01-07 2011-01-05 52.193 35,722 -729 0.01% 1,864,449
2011-01-05 2011-01-03 52.330 36,451 +729 0.01% 1,907,498
2011-01-04 2010-12-31 52.811 35,722 -2,916 0.01% 1,886,499
2010-12-28 2010-12-22 50.410 38,638 -729 0.02% 1,947,745
2010-12-23 2010-12-21 48.695 39,367 +729 0.02% 1,916,994
2010-12-22 2010-12-20 47.804 38,638 -729 0.02% 1,847,045
2010-12-20 2010-12-16 47.324 39,367 +729 0.02% 1,862,994
2010-12-14 2010-12-10 48.284 38,638 +729 0.02% 1,865,595
2010-12-13 2010-12-09 49.313 37,909 -1,458 0.02% 1,869,396
2010-12-10 2010-12-08 47.735 39,367 +729 0.02% 1,879,194
2010-12-08 2010-12-06 51.165 38,638 +2,916 0.02% 1,976,895
2010-12-06 2010-12-02 53.565 35,722 -729 0.01% 1,913,449
2010-12-03 2010-12-01 53.016 36,451 +729 0.01% 1,932,498
2010-12-01 2010-11-29 54.594 35,722 -729 0.01% 1,950,199
2010-11-29 2010-11-25 52.673 36,451 -729 0.01% 1,919,998
2010-11-25 2010-11-23 51.507 37,180 +729 0.01% 1,915,047
2010-11-24 2010-11-22 52.673 36,451 +729 0.01% 1,919,998
2010-11-22 2010-11-18 52.811 35,722 -729 0.01% 1,886,499
2010-11-17 2010-11-15 53.085 36,451 +1,458 0.01% 1,934,998
2010-11-15 2010-11-11 56.514 34,993 +729 0.01% 1,977,600
2010-11-12 2010-11-10 56.583 34,264 +729 0.01% 1,938,751
2010-11-11 2010-11-09 58.160 33,535 -583 0.01% 1,950,402
2010-11-10 2010-11-08 58.229 34,118 +4,811 0.01% 1,986,650
2010-11-09 2010-11-05 57.886 29,307 +875 0.01% 1,696,461
2010-11-05 2010-11-03 58.915 28,432 -1,458 0.01% 1,675,061
2010-11-04 2010-11-02 56.171 29,890 -729 0.01% 1,678,958
2010-11-01 2010-10-28 51.507 30,619 -729 0.01% 1,577,106
2010-10-29 2010-10-27 50.890 31,348 +2,187 0.01% 1,595,305
2010-10-28 2010-10-26 54.114 29,161 -729 0.01% 1,578,009
2010-10-26 2010-10-22 53.153 29,890 +729 0.01% 1,588,758
2010-10-22 2010-10-20 54.045 29,161 +729 0.01% 1,576,009
2010-10-21 2010-10-19 54.388 28,432 +1,604 0.01% 1,546,360
2010-10-20 2010-10-18 54.800 26,828 -146 0.01% 1,470,162
2010-10-19 2010-10-15 55.211 26,974 -3,499 0.01% 1,489,263
2010-10-18 2010-10-14 52.811 30,473 +1,458 0.01% 1,609,296
2010-10-14 2010-10-12 48.627 29,015 -1,895 0.01% 1,410,909
2010-10-13 2010-10-11 47.804 30,910 +2,187 0.01% 1,477,617
2010-10-11 2010-10-07 49.313 28,723 -584 0.01% 1,416,409
2010-10-08 2010-10-06 49.038 29,307 +729 0.01% 1,437,168
2010-10-05 2010-09-30 49.999 28,578 -1,458 0.01% 1,428,859
2010-10-04 2010-09-29 48.970 30,036 +729 0.01% 1,470,857
2010-09-30 2010-09-28 49.518 29,307 -729 0.01% 1,451,238
2010-09-29 2010-09-27 48.490 30,036 +729 0.01% 1,456,437
2010-09-28 2010-09-24 48.284 29,307 +5,104 0.01% 1,415,058
2010-09-27 2010-09-22 47.530 24,203 -4,229 0.01% 1,150,357
2010-09-24 2010-09-21 47.324 28,432 +7,290 0.01% 1,345,509
2010-09-17 2010-09-15 47.804 21,142 +729 0.01% 1,010,669
2010-09-16 2010-09-14 49.381 20,413 +729 0.01% 1,008,021
2010-09-13 2010-09-09 46.981 19,684 -1,458 0.01% 924,771
2010-09-09 2010-09-07 44.443 21,142 -729 0.01% 939,618
2010-09-08 2010-09-06 44.512 21,871 +2,187 0.01% 973,517
2010-09-07 2010-09-03 44.786 19,684 -729 0.01% 881,570
2010-09-06 2010-09-02 42.180 20,413 +729 0.01% 861,018
2010-09-03 2010-09-01 40.808 19,684 -2,187 0.01% 803,268
2010-09-02 2010-08-31 38.888 21,871 +2,187 0.01% 850,515
2010-09-01 2010-08-30 39.094 19,684 -2,916 0.01% 769,517
2010-08-27 2010-08-25 37.447 22,600 -437 0.01% 846,313
2010-08-26 2010-08-24 37.173 23,037 +437 0.01% 856,358
2010-08-24 2010-08-20 38.065 22,600 +1,458 0.01% 860,263
2010-08-23 2010-08-19 38.545 21,142 -1,458 0.01% 814,915
2010-08-20 2010-08-18 38.545 22,600 +1,458 0.01% 871,114
2010-08-19 2010-08-17 39.094 21,142 -729 0.01% 826,515
2010-08-13 2010-08-11 38.133 21,871 +1,458 0.01% 834,014
2010-08-12 2010-08-10 39.368 20,413 +729 0.01% 803,616
2010-08-11 2010-08-09 40.328 19,684 -5,103 0.01% 793,818
2010-08-09 2010-08-05 38.133 24,787 +1,458 0.01% 945,211
2010-08-06 2010-08-04 39.848 23,329 -1,458 0.01% 929,613
2010-08-05 2010-08-03 38.682 24,787 -729 0.01% 958,811
2010-08-03 2010-07-30 36.624 25,516 -729 0.01% 934,510
2010-08-02 2010-07-29 35.939 26,245 -729 0.01% 943,209
2010-07-28 2010-07-26 34.635 26,974 +729 0.01% 934,258
2010-07-27 2010-07-23 35.664 26,245 +729 0.01% 936,009
2010-07-26 2010-07-22 36.419 25,516 +1,458 0.01% 929,260
2010-07-23 2010-07-21 36.350 24,058 +9,478 0.01% 874,511
2010-07-22 2010-07-20 35.596 14,580 -1,458 0.01% 518,985
2010-07-13 2010-07-09 32.715 16,038 -729 0.01% 524,685
2010-07-09 2010-07-07 31.618 16,767 +729 0.01% 530,135
2010-07-07 2010-07-05 32.921 16,038 +583 0.01% 527,985
2010-07-06 2010-07-02 32.029 15,455 +146 0.01% 495,012
2010-07-02 2010-06-29 34.361 15,309 -729 0.01% 526,035
2010-06-28 2010-06-24 34.155 16,038 +729 0.01% 547,784
2010-06-14 2010-06-10 31.686 15,309 +729 0.01% 485,086
2010-06-11 2010-06-09 34.087 14,580 +4,374 0.01% 496,986
2010-06-08 2010-06-04 35.870 10,206 +729 0.01% 366,090
2010-06-07 2010-06-03 35.664 9,477 -2,187 0.01% 337,990
2010-06-04 2010-06-02 34.087 11,664 +729 0.01% 397,589
2010-06-03 2010-06-01 34.773 10,935 -729 0.01% 380,239
2010-05-31 2010-05-27 33.058 11,664 +1,020 0.01% 385,589
2010-05-24 2010-05-19 34.841 10,644 +438 0.01% 370,850
2010-05-20 2010-05-18 36.076 10,206 -729 0.01% 368,189
2010-05-19 2010-05-17 33.607 10,935 +729 0.01% 367,490
2010-05-17 2010-05-13 140.828 10,206 +5,048 0.01% 1,437,289
2010-05-07 2010-05-05 136.423 5,158 +73 0.01% 703,668
2010-05-04 2010-04-30 140.966 5,085 -363 0.01% 716,810
2010-05-03 2010-04-29 133.807 5,448 +73 0.01% 728,981
2010-04-30 2010-04-28 137.662 5,375 +363 0.01% 739,931
2010-04-28 2010-04-26 142.617 5,012 +290 0.01% 714,799
2010-04-27 2010-04-23 133.669 4,722 -363 0.01% 631,187
2010-04-23 2010-04-21 131.880 5,085 -1,090 0.01% 670,609
2010-04-22 2010-04-20 126.373 6,175 +727 0.01% 780,356
2010-04-21 2010-04-19 130.779 5,448 +363 0.01% 712,482
2010-04-20 2010-04-16 136.973 5,085 +363 0.01% 696,509
2010-04-19 2010-04-15 132.155 4,722 +363 0.01% 624,037
2010-04-16 2010-04-14 133.807 4,359 +727 0.01% 583,265
2010-03-30 2010-03-26 120.179 3,632 -363 0.01% 436,489
2010-03-29 2010-03-25 118.389 3,995 -218 0.01% 472,964
2010-03-26 2010-03-24 118.114 4,213 +218 0.01% 497,613
2010-03-25 2010-03-23 117.288 3,995 +726 0.01% 468,564
2010-03-22 2010-03-18 117.150 3,269 -363 0.01% 382,963
2010-03-11 2010-03-09 116.737 3,632 +726 0.01% 423,989
2010-03-08 2010-03-04 112.883 2,906 -726 0.00% 328,037
2010-03-05 2010-03-03 112.194 3,632 +726 0.01% 407,489
2010-03-01 2010-02-25 105.311 2,906 -145 0.00% 306,034
2010-02-23 2010-02-19 96.914 3,051 +1,090 0.00% 295,684
2010-02-22 2010-02-18 101.594 1,961 +1,089 0.00% 199,226
2010-02-17 2010-02-11 101.870 872 -363 0.00% 88,830
2010-02-12 2010-02-10 100.355 1,235 -363 0.00% 123,939
2010-02-11 2010-02-09 95.124 1,598 +363 0.00% 152,008
2010-02-10 2010-02-08 95.537 1,235 -363 0.00% 117,988
2010-02-09 2010-02-05 93.610 1,598 +145 0.00% 149,589
2010-02-08 2010-02-04 98.153 1,453 +363 0.00% 142,616
2010-02-05 2010-02-03 101.870 1,090 -363 0.00% 111,038
2010-02-04 2010-02-02 101.044 1,453 +363 0.00% 146,816
2010-01-28 2010-01-26 111.781 1,090 +364 0.00% 121,842
2010-01-07 2010-01-05 115.498 726 -146 0.00% 83,852
2010-01-06 2010-01-04 115.360 872 -145 0.00% 100,594
2010-01-05 2009-12-31 114.534 1,017 +145 0.00% 116,482
2009-12-30 2009-12-28 114.810 872 -145 0.00% 100,114
2009-12-23 2009-12-21 114.947 1,017 -145 0.00% 116,902
2009-12-22 2009-12-18 108.202 1,162 +145 0.00% 125,731
2009-12-18 2009-12-16 104.210 1,017 +291 0.00% 105,981
2009-12-02 2009-11-30 112.057 726 -364 0.00% 81,353
2009-11-27 2009-11-25 108.064 1,090 +364 0.00% 117,790
2009-11-19 2009-11-17 121.968 726 -364 0.00% 88,549
2009-11-16 2009-11-12 117.012 1,090 +364 0.00% 127,543
2009-11-13 2009-11-11 120.867 726 -364 0.00% 87,749
2009-11-12 2009-11-10 119.490 1,090 +364 0.00% 130,244
2009-11-10 2009-11-06 114.947 726 -364 0.00% 83,452
2009-11-09 2009-11-05 110.129 1,090 +364 0.00% 120,041
2009-10-12 2009-10-08 117.563 726 -364 0.00% 85,351
2009-10-08 2009-10-06 107.927 1,090 +364 0.00% 117,640
2009-08-26 2009-08-24 109.854 726 -364 0.00% 79,754
2009-07-30 2009-07-28 101.594 1,090 -726 0.00% 110,738
2009-06-16 2009-06-12 76.540 1,816 +363 0.00% 138,996
2009-05-22 2009-05-20 70.539 1,453 +1 0.00% 102,494
2009-04-15 2009-04-09 49.047 1,452 -726 0.00% 71,216
2009-04-09 2009-04-07 49.378 2,178 +726 0.00% 107,544
2009-04-08 2009-04-06 50.810 1,452 -726 0.00% 73,777
2009-04-07 2009-04-03 49.322 2,178 +726 0.00% 107,424
2009-04-03 2009-04-01 48.441 1,452 -726 0.00% 70,336
2009-03-30 2009-03-26 44.418 2,178 -725 0.00% 96,742
2009-03-26 2009-03-24 42.820 2,903 +725 0.00% 124,305
2008-08-27 2008-08-25 66.268 2,178 +363 0.00% 144,333
2008-08-19 2008-08-15 70.539 1,815 -363 0.00% 128,029
2008-08-14 2008-08-12 65.580 2,178 -362 0.00% 142,832
2008-08-05 2008-08-01 73.846 2,540 +362 0.00% 187,568
2008-08-04 2008-07-31 73.570 2,178 -362 0.00% 160,236
2008-07-24 2008-07-22 72.330 2,540 -363 0.00% 183,719
2008-07-23 2008-07-21 70.264 2,903 -363 0.00% 203,976
2008-07-10 2008-07-08 64.753 3,266 -363 0.01% 211,483
2008-06-24 2008-06-20 68.335 3,629 +363 0.01% 247,988
2008-06-05 2008-06-03 70.953 3,266 +363 0.01% 231,731
2008-06-03 2008-05-30 74.397 2,903 -726 0.00% 215,974
2008-05-29 2008-05-27 67.784 3,629 +363 0.01% 245,988
2008-05-28 2008-05-26 71.779 3,266 -363 0.01% 234,431
2008-05-27 2008-05-23 68.611 3,629 -726 0.01% 248,988
2008-05-26 2008-05-22 69.437 4,355 +363 0.01% 302,399
2008-05-23 2008-05-21 66.268 3,992 -363 0.01% 264,543
2008-05-20 2008-05-16 70.815 4,355 +2,177 0.01% 308,399
2008-05-09 2008-05-07 82.939 2,178 +726 0.00% 180,641
2008-05-08 2008-05-06 89.001 1,452 +726 0.00% 129,229
2008-05-06 2008-05-02 90.654 726 -726 0.00% 65,815
2008-05-05 2008-04-30 87.210 1,452 +726 0.00% 126,629
2008-04-30 2008-04-28 89.414 726 -726 0.00% 64,915
2008-04-14 2008-04-10 82.857 1,452 +733 0.00% 120,308
2008-04-09 2008-04-07 86.193 719 +719 0.00% 61,973
2007-11-28 2007-11-26 156.816 0 -719
2007-11-22 2007-11-20 147.641 719 +719 0.00% 106,154
2007-10-31 2007-10-29 191.850 0 -719
2007-10-30 2007-10-26 192.128 719 +719 0.00% 138,140
2007-09-07 2007-09-05 161.265 0 -719
2007-09-06 2007-09-04 157.095 719 -720 0.00% 112,951
2007-09-04 2007-08-31 145.695 1,439 +1,439 0.00% 209,655
2007-09-03 2007-08-30 164.046 0 -719
2007-08-31 2007-08-29 161.126 719 +719 0.00% 115,850
2007-08-23 2007-08-21 141.802 0 -719
2007-08-22 2007-08-20 136.519 719 +719 0.00% 98,157
2007-08-21 2007-08-17 133.461 0 -719
2007-08-17 2007-08-15 136.241 719 +719 0.00% 97,957
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top