History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 33,000 +0 0.01% 625,350
2025-10-13 2025-10-09 19.340 33,000 +0 0.01% 638,220
2025-10-10 2025-10-08 18.360 33,000 +5,000 0.01% 605,880
2025-10-09 2025-10-06 18.000 28,000 +2,000 0.01% 504,000
2025-10-08 2025-10-03 18.070 26,000 +400 0.01% 469,820
2025-09-29 2025-09-25 15.720 25,600 -10,000 0.01% 402,432
2025-09-25 2025-09-23 15.860 35,600 -10,000 0.01% 564,616
2025-09-24 2025-09-22 16.210 45,600 -10,000 0.01% 739,176
2025-09-22 2025-09-18 16.790 55,600 +35,600 0.02% 933,524
2025-09-16 2025-09-12 17.280 20,000 -1,400 0.01% 345,600
2025-09-15 2025-09-11 17.090 21,400 +1,400 0.01% 365,726
2025-09-09 2025-09-05 16.770 20,000 +2,000 0.01% 335,400
2025-09-08 2025-09-04 16.460 18,000 -6,000 0.01% 296,280
2025-09-02 2025-08-29 17.470 24,000 +1,000 0.01% 419,280
2025-08-27 2025-08-25 17.810 23,000 -2,000 0.01% 409,630
2025-08-06 2025-08-04 18.370 25,000 -8,000 0.01% 459,250
2025-08-04 2025-07-31 18.540 33,000 +1,000 0.01% 611,820
2025-07-28 2025-07-24 20.950 32,000 +5,000 0.01% 670,400
2025-07-25 2025-07-23 21.450 27,000 +7,000 0.01% 579,150
2025-07-24 2025-07-22 23.950 20,000 -50,600 0.01% 479,000
2025-07-23 2025-07-21 24.650 70,600 +48,600 0.02% 1,740,290
2025-07-22 2025-07-18 14.920 22,000 -1,000 0.01% 328,240
2025-07-08 2025-07-04 13.820 23,000 -236 0.01% 317,852
2025-06-24 2025-06-20 13.634 23,236 +968 0.01% 316,793
2025-06-19 2025-06-17 14.894 22,268 -968 0.01% 331,656
2025-06-17 2025-06-13 14.357 23,236 +8,713 0.01% 333,593
2025-05-08 2025-05-06 12.105 14,523 -9,682 0.00% 175,802
2025-04-22 2025-04-16 10.453 24,205 +1,937 0.01% 253,003
2025-03-14 2025-03-12 10.267 22,268 +7,939 0.01% 228,617
2025-03-13 2025-03-11 10.256 14,329 +1,743 0.00% 146,962
2024-07-23 2024-07-19 10.866 12,586 -9,682 0.00% 136,755
2024-07-19 2024-07-17 10.845 22,268 +9,682 0.01% 241,497
2024-07-16 2024-07-12 11.217 12,586 -9,682 0.00% 141,175
2024-07-15 2024-07-11 11.382 22,268 +9,682 0.01% 253,457
2024-07-05 2024-07-03 11.527 12,586 -9,682 0.00% 145,075
2024-07-04 2024-07-02 12.771 22,268 +9,682 0.01% 284,395
2024-07-03 2024-06-28 13.441 12,586 +554 0.00% 169,173
2024-06-21 2024-06-19 14.133 12,032 -9,255 0.00% 170,047
2024-06-12 2024-06-07 14.111 21,287 -1,851 0.01% 300,387
2024-06-11 2024-06-06 13.895 23,138 +9,255 0.01% 321,506
2024-06-07 2024-06-05 13.679 13,883 -9,255 0.00% 189,907
2024-06-03 2024-05-30 13.917 23,138 +4,628 0.01% 322,006
2024-05-29 2024-05-27 14.003 18,510 -1,851 0.01% 259,200
2024-05-13 2024-05-09 12.685 20,361 -1,851 0.01% 258,280
2024-05-08 2024-05-06 11.907 22,212 +4,627 0.01% 264,480
2024-03-21 2024-03-19 9.163 17,585 +1,851 0.01% 161,124
2024-03-19 2024-03-15 9.195 15,734 +2,777 0.01% 144,674
2023-06-30 2023-06-28 11.520 12,957 +463 0.00% 149,259
2023-05-04 2023-05-02 12.797 12,494 -8,924 0.00% 159,886
2023-03-28 2023-03-24 14.276 21,418 +893 0.01% 305,767
2023-03-06 2023-03-02 15.285 20,525 -8,032 0.01% 313,718
2023-02-22 2023-02-20 14.635 28,557 +8,032 0.01% 417,924
2022-12-06 2022-12-02 14.657 20,525 +3,569 0.01% 300,838
2022-11-08 2022-11-04 14.904 16,956 -1,784 0.01% 252,707
2022-09-13 2022-09-08 14.568 18,740 -9,817 0.01% 272,995
2022-09-06 2022-09-02 12.819 28,557 -1,784 0.01% 366,084
2022-09-02 2022-08-31 11.721 30,341 +1,784 0.01% 355,634
2022-08-30 2022-08-26 12.259 28,557 -3,569 0.01% 350,084
2022-07-18 2022-07-14 11.632 32,126 +1,785 0.01% 373,677
2022-07-15 2022-07-13 12.345 30,341 -893 0.01% 374,547
2022-07-14 2022-07-12 10.965 31,234 +783 0.01% 342,490
2022-06-28 2022-06-24 10.954 30,451 -5,046 0.01% 333,554
2022-06-21 2022-06-17 10.931 35,497 -4,350 0.01% 388,011
2022-06-06 2022-06-01 10.195 39,847 -5,220 0.01% 406,248
2022-06-02 2022-05-31 10.345 45,067 -26,100 0.02% 466,201
2022-06-01 2022-05-30 9.896 71,167 -1,740 0.02% 704,294
2022-05-31 2022-05-27 9.804 72,907 +1,740 0.02% 714,810
2022-05-26 2022-05-24 9.586 71,167 +5,220 0.02% 682,208
2022-05-10 2022-05-05 9.896 65,947 +26,100 0.02% 652,635
2022-05-05 2022-05-03 10.034 39,847 -8,700 0.01% 399,836
2022-04-25 2022-04-21 9.000 48,547 +4,350 0.02% 436,915
2022-04-22 2022-04-20 9.230 44,197 -4,350 0.01% 407,925
2022-04-21 2022-04-19 9.414 48,547 +5,046 0.02% 457,003
2022-04-20 2022-04-14 9.425 43,501 +4,350 0.01% 410,001
2022-04-13 2022-04-11 8.402 39,151 +9,570 0.01% 328,952
2022-04-12 2022-04-08 8.839 29,581 +8,701 0.01% 261,464
2022-04-08 2022-04-06 8.942 20,880 +1,740 0.01% 186,716
2022-03-18 2022-03-16 9.333 19,140 -870 0.01% 178,637
2022-03-01 2022-02-25 11.437 20,010 -4,350 0.01% 228,846
2022-02-04 2022-01-27 12.115 24,360 +8,700 0.01% 295,114
2022-01-26 2022-01-24 12.528 15,660 +1,740 0.01% 196,196
2022-01-11 2022-01-07 14.368 13,920 +870 0.00% 199,996
2022-01-04 2021-12-31 15.080 13,050 -8,700 0.00% 196,796
2021-12-30 2021-12-28 14.735 21,750 +8,700 0.01% 320,494
2021-12-21 2021-12-17 15.931 13,050 +4,350 0.00% 207,896
2021-12-20 2021-12-16 16.666 8,700 -17,401 0.00% 144,997
2021-12-14 2021-12-10 14.850 26,101 +17,401 0.01% 387,607
2021-12-13 2021-12-09 15.885 8,700 +1,740 0.00% 138,197
2021-12-07 2021-12-03 15.563 6,960 -5,220 0.00% 108,318
2021-11-24 2021-11-22 13.425 12,180 -17,401 0.00% 163,517
2021-11-19 2021-11-17 12.483 29,581 +8,701 0.01% 369,245
2021-11-18 2021-11-16 12.827 20,880 -5,221 0.01% 267,835
2021-11-17 2021-11-15 13.609 26,101 +9,571 0.01% 355,207
2021-11-16 2021-11-12 14.459 16,530 -870 0.01% 239,015
2021-11-12 2021-11-10 13.931 17,400 +870 0.01% 242,395
2021-11-08 2021-11-04 15.057 16,530 -4,350 0.01% 248,895
2021-11-05 2021-11-03 13.862 20,880 -9,571 0.01% 289,434
2021-11-04 2021-11-02 13.103 30,451 +8,701 0.01% 399,005
2021-11-03 2021-11-01 13.494 21,750 +870 0.01% 293,494
2021-10-28 2021-10-26 13.793 20,880 +3,480 0.01% 287,994
2021-10-27 2021-10-25 13.586 17,400 -6,786 0.01% 236,395
2021-10-18 2021-10-12 12.092 24,186 -4,351 0.01% 292,450
2021-10-15 2021-10-11 12.000 28,537 +6,961 0.01% 342,437
2021-10-06 2021-10-04 13.655 21,576 +5,568 0.01% 294,618
2021-10-05 2021-09-30 14.804 16,008 -4,350 0.01% 236,987
2021-09-28 2021-09-24 15.057 20,358 +174 0.01% 306,534
2021-09-24 2021-09-21 14.437 20,184 +3,480 0.01% 291,386
2021-09-23 2021-09-20 13.793 16,704 -1,044 0.01% 230,396
2021-09-17 2021-09-15 14.459 17,748 -522 0.01% 256,627
2021-09-15 2021-09-13 14.919 18,270 +870 0.01% 272,575
2021-09-14 2021-09-10 15.471 17,400 -870 0.01% 269,195
2021-09-13 2021-09-09 15.356 18,270 +870 0.01% 280,555
2021-09-10 2021-09-08 15.540 17,400 -4,350 0.01% 270,395
2021-09-09 2021-09-07 15.034 21,750 -7,831 0.01% 326,994
2021-09-07 2021-09-03 13.977 29,581 -1,740 0.01% 413,446
2021-09-06 2021-09-02 13.793 31,321 +870 0.01% 432,005
2021-09-03 2021-09-01 11.632 30,451 +1,740 0.01% 354,205
2021-09-01 2021-08-30 12.000 28,711 -1,740 0.01% 344,525
2021-08-31 2021-08-27 11.149 30,451 +1,740 0.01% 339,505
2021-08-30 2021-08-26 11.402 28,711 -3,480 0.01% 327,365
2021-08-27 2021-08-25 11.483 32,191 +1,740 0.01% 369,634
2021-08-26 2021-08-24 11.494 30,451 +1,740 0.01% 350,005
2021-08-24 2021-08-20 11.437 28,711 -4,350 0.01% 328,355
2021-08-23 2021-08-19 11.425 33,061 -1,740 0.01% 377,724
2021-08-20 2021-08-18 10.839 34,801 +1,740 0.01% 377,204
2021-08-09 2021-08-05 8.207 33,061 -6,960 0.01% 271,323
2021-08-06 2021-08-04 7.885 40,021 +1,740 0.01% 315,562
2021-08-04 2021-08-02 7.816 38,281 +8,700 0.01% 299,202
2021-08-02 2021-07-29 7.161 29,581 +8,701 0.01% 211,823
2021-07-15 2021-07-13 7.307 20,880 +745 0.01% 152,567
2021-04-29 2021-04-27 7.986 20,135 +8,390 0.01% 160,803
2021-03-24 2021-03-22 9.536 11,745 +5,033 0.00% 111,998
2021-02-09 2021-02-05 8.570 6,712 -1,677 0.00% 57,524
2021-02-04 2021-02-02 9.572 8,389 +1,677 0.00% 80,296
2021-01-15 2021-01-13 8.105 6,712 +1,678 0.00% 54,404
2021-01-06 2021-01-04 7.271 5,034 -8,389 0.00% 36,603
2020-12-09 2020-12-07 6.735 13,423 +8,389 0.00% 90,400
2020-07-09 2020-07-07 5.629 5,034 +237 0.00% 28,334
2020-01-13 2020-01-09 5.916 4,797 -7,995 0.00% 28,380
2019-12-11 2019-12-09 5.253 12,792 -23,985 0.00% 67,200
2019-10-08 2019-10-03 5.328 36,777 -2,398 0.01% 195,961
2019-07-29 2019-07-25 6.104 39,175 -74,354 0.01% 239,118
2019-07-10 2019-07-08 6.391 113,529 +2,879 0.04% 725,557
2019-05-15 2019-05-10 7.058 110,650 -52,209 0.04% 780,997
2019-05-09 2019-05-07 7.097 162,859 -15,584 0.06% 1,155,772
2019-05-06 2019-05-02 7.238 178,443 -15,585 0.07% 1,291,558
2019-04-18 2019-04-16 8.842 194,028 +4,676 0.07% 1,715,612
2019-04-17 2019-04-15 8.804 189,352 +62,338 0.07% 1,666,976
2019-04-15 2019-04-11 9.150 127,014 +120,001 0.05% 1,162,188
2018-07-03 2018-06-28 6.455 7,013 -1,559 0.00% 45,270
2018-02-06 2018-02-02 9.522 8,572 -3,116 0.00% 81,625
2018-01-31 2018-01-29 9.817 11,688 +3,116 0.00% 114,746
2017-02-20 2017-02-16 10.023 8,572 -22,597 0.00% 85,915
2017-02-17 2017-02-15 9.959 31,169 -47,533 0.01% 310,399
2017-02-16 2017-02-14 9.830 78,702 +31,169 0.03% 773,660
2017-02-15 2017-02-13 10.010 47,533 +38,961 0.02% 475,801
2017-02-13 2017-02-09 9.638 8,572 -15,584 0.00% 82,615
2017-02-10 2017-02-08 9.689 24,156 +15,584 0.01% 234,049
2016-10-07 2016-10-05 7.995 8,572 -77,922 0.00% 68,534
2016-10-05 2016-10-03 7.815 86,494 -66,858 0.03% 675,987
2016-10-04 2016-09-30 7.867 153,352 -7,792 0.06% 1,206,383
2016-10-03 2016-09-29 7.969 161,144 -3,897 0.06% 1,284,225
2016-09-29 2016-09-27 8.008 165,041 +11,689 0.06% 1,321,636
2016-09-28 2016-09-26 7.969 153,352 -19,481 0.06% 1,222,127
2016-09-27 2016-09-23 8.252 172,833 -10,441 0.07% 1,426,176
2016-09-26 2016-09-22 8.393 183,274 +39,896 0.07% 1,538,204
2016-09-23 2016-09-21 8.444 143,378 +25,715 0.05% 1,210,720
2016-09-22 2016-09-20 8.290 117,663 -31,949 0.04% 975,456
2016-09-21 2016-09-19 8.290 149,612 +54,234 0.06% 1,240,322
2016-09-14 2016-09-12 8.111 95,378 +12,001 0.04% 773,572
2016-09-13 2016-09-09 8.573 83,377 +74,805 0.03% 714,756
2016-09-06 2016-09-02 7.828 8,572 -3,896 0.00% 67,104
2016-08-23 2016-08-19 8.175 12,468 -7,792 0.00% 101,923
2016-08-05 2016-08-03 7.777 20,260 +3,896 0.01% 157,561
2016-08-01 2016-07-28 8.034 16,364 +1,559 0.01% 131,462
2016-06-06 2016-06-02 7.715 14,805 +177 0.01% 114,223
2016-06-03 2016-06-01 7.793 14,628 -7,699 0.01% 113,998
2016-06-01 2016-05-30 7.494 22,327 +7,699 0.01% 167,327
2015-12-16 2015-12-14 10.092 14,628 +7,699 0.01% 147,627
2015-10-20 2015-10-16 12.690 6,929 -1,540 0.00% 87,927
2015-10-15 2015-10-13 12.573 8,469 +1,540 0.00% 106,480
2015-07-29 2015-07-27 13.196 6,929 +1,540 0.00% 91,437
2015-07-23 2015-07-21 14.028 5,389 -7,699 0.00% 75,595
2015-07-17 2015-07-15 14.054 13,088 +7,699 0.00% 183,933
2015-07-13 2015-07-09 14.365 5,389 -8,161 0.00% 77,415
2015-07-10 2015-07-08 12.612 13,550 +3,849 0.01% 170,890
2015-06-30 2015-06-26 19.978 9,701 +76 0.00% 193,803
2015-06-23 2015-06-19 20.135 9,625 -3,055 0.00% 193,797
2015-06-11 2015-06-09 21.522 12,680 +3,055 0.00% 272,905
2015-06-03 2015-06-01 23.617 9,625 -3,819 0.00% 227,315
2015-05-29 2015-05-27 23.827 13,444 -3,361 0.01% 320,324
2015-05-14 2015-05-12 22.805 16,805 -3,819 0.01% 383,245
2015-05-06 2015-05-04 22.884 20,624 -15,277 0.01% 471,959
2015-04-28 2015-04-24 24.507 35,901 -22,916 0.01% 879,838
2015-04-23 2015-04-21 24.481 58,817 -23,526 0.02% 1,439,908
2015-04-22 2015-04-20 24.219 82,343 +2,444 0.03% 1,994,291
2015-04-21 2015-04-17 26.314 79,899 -25,207 0.03% 2,102,459
2015-04-20 2015-04-16 26.379 105,106 +46,289 0.04% 2,772,635
2015-04-17 2015-04-15 23.041 58,817 -38,192 0.02% 1,355,207
2015-04-16 2015-04-14 24.376 97,009 +45,831 0.04% 2,364,732
2015-04-15 2015-04-13 25.267 51,178 +7,638 0.02% 1,293,096
2015-04-10 2015-04-08 23.015 43,540 -1,527 0.02% 1,002,069
2015-04-09 2015-04-02 20.632 45,067 +38,192 0.02% 929,833
2015-01-30 2015-01-28 21.051 6,875 -764 0.00% 144,727
2015-01-13 2015-01-09 19.402 7,639 -33,915 0.00% 148,209
2015-01-12 2015-01-08 20.030 41,554 -42,470 0.02% 832,328
2015-01-09 2015-01-07 20.056 84,024 +76,385 0.03% 1,685,203
2014-11-11 2014-11-07 17.595 7,639 -1,527 0.00% 134,408
2014-11-10 2014-11-06 18.511 9,166 -1,528 0.00% 169,676
2014-11-04 2014-10-31 17.176 10,694 +3,055 0.00% 183,681
2014-10-22 2014-10-20 18.485 7,639 -4,888 0.00% 141,209
2014-10-21 2014-10-17 18.459 12,527 +4,888 0.00% 231,237
2014-10-07 2014-10-03 18.538 7,639 -13,749 0.00% 141,609
2014-09-30 2014-09-26 18.852 21,388 +3,667 0.01% 403,202
2014-09-29 2014-09-25 18.433 17,721 +10,082 0.01% 326,649
2014-08-14 2014-08-12 18.380 7,639 -763 0.00% 140,409
2014-08-07 2014-08-05 18.119 8,402 -764 0.00% 152,233
2014-07-31 2014-07-29 17.962 9,166 -764 0.00% 164,636
2014-07-07 2014-07-03 18.014 9,930 -3,819 0.00% 178,878
2014-06-16 2014-06-12 16.417 13,749 -1,528 0.01% 225,714
2014-05-02 2014-04-29 16.116 15,277 +286 0.01% 246,210
2014-04-23 2014-04-17 16.677 14,991 -6,746 0.01% 250,001
2014-03-14 2014-03-12 16.010 21,737 +750 0.01% 348,002
2014-02-19 2014-02-17 15.289 20,987 +749 0.01% 320,875
2013-12-23 2013-12-19 17.237 20,238 +3,748 0.01% 348,843
2013-12-09 2013-12-05 18.945 16,490 -1,499 0.01% 312,399
2013-12-06 2013-12-04 19.105 17,989 -7,496 0.01% 343,677
2013-12-05 2013-12-03 19.612 25,485 +8,995 0.01% 499,807
2013-11-05 2013-11-01 17.130 16,490 -10,494 0.01% 282,479
2013-09-11 2013-09-09 15.182 26,984 -3,747 0.01% 409,684
2013-09-09 2013-09-05 15.076 30,731 -1,500 0.01% 463,293
2013-09-02 2013-08-29 14.329 32,231 +3,748 0.01% 461,826
2013-08-22 2013-08-20 14.622 28,483 +1,499 0.01% 416,482
2013-07-23 2013-07-19 14.249 26,984 -7,495 0.01% 384,484
2013-07-17 2013-07-15 14.195 34,479 -5,247 0.01% 489,437
2013-07-16 2013-07-12 14.435 39,726 -3,748 0.02% 573,459
2013-07-15 2013-07-11 14.035 43,474 +1,499 0.02% 610,163
2013-07-10 2013-07-08 13.635 41,975 +3,748 0.02% 572,324
2013-06-27 2013-06-25 13.688 38,227 +3,748 0.02% 523,261
2013-06-18 2013-06-14 15.209 34,479 -2,249 0.01% 524,397
2013-05-29 2013-05-27 17.343 36,728 -749 0.01% 636,968
2013-05-28 2013-05-24 17.208 37,477 +401 0.01% 644,903
2013-05-23 2013-05-21 18.611 37,076 -3,707 0.01% 690,003
2013-05-21 2013-05-16 17.586 40,783 -742 0.02% 717,193
2013-05-06 2013-05-02 15.131 41,525 +10,381 0.02% 628,321
2013-04-26 2013-04-24 15.698 31,144 -1,483 0.01% 488,885
2013-04-22 2013-04-18 14.430 32,627 +1,483 0.01% 470,804
2013-04-09 2013-04-05 15.050 31,144 +742 0.01% 468,725
2013-03-28 2013-03-26 19.069 30,402 -742 0.01% 579,737
2013-03-26 2013-03-22 19.689 31,144 -3,707 0.01% 613,206
2013-03-22 2013-03-20 19.608 34,851 +3,707 0.01% 683,375
2013-03-20 2013-03-18 19.555 31,144 +3,708 0.01% 609,006
2013-01-29 2013-01-25 19.824 27,436 +3,707 0.01% 543,898
2013-01-23 2013-01-21 20.795 23,729 +1,484 0.01% 493,450
2013-01-10 2013-01-08 21.820 22,245 +741 0.01% 485,389
2013-01-04 2013-01-02 22.198 21,504 -741 0.01% 477,341
2013-01-02 2012-12-27 21.443 22,245 -742 0.01% 476,989
2012-12-21 2012-12-19 21.955 22,987 -2,966 0.01% 504,680
2012-12-12 2012-12-10 19.932 25,953 -2,225 0.01% 517,299
2012-12-11 2012-12-07 18.098 28,178 -741 0.01% 509,967
2012-11-20 2012-11-16 17.882 28,919 -3,708 0.01% 517,137
2012-11-13 2012-11-09 17.990 32,627 -1,038 0.01% 586,965
2012-11-07 2012-11-05 18.476 33,665 +3,708 0.01% 621,983
2012-11-06 2012-11-02 18.664 29,957 -742 0.01% 559,131
2012-11-05 2012-11-01 18.584 30,699 -11,123 0.01% 570,496
2012-10-31 2012-10-29 16.911 41,822 +3,708 0.02% 707,264
2012-10-30 2012-10-26 16.938 38,114 -1,928 0.02% 645,585
2012-10-29 2012-10-25 17.828 40,042 -2,224 0.02% 713,882
2012-10-24 2012-10-19 18.584 42,266 -5,191 0.02% 785,452
2012-10-22 2012-10-18 17.666 47,457 -3,708 0.02% 838,399
2012-10-19 2012-10-17 16.426 51,165 +3,708 0.02% 840,426
2012-10-18 2012-10-16 16.615 47,457 -23,729 0.02% 788,479
2012-10-17 2012-10-15 16.210 71,186 -1,483 0.03% 1,153,927
2012-10-11 2012-10-09 14.942 72,669 -2,966 0.03% 1,085,846
2012-10-10 2012-10-08 14.727 75,635 +1,483 0.03% 1,113,845
2012-10-03 2012-09-27 14.106 74,152 +2,225 0.03% 1,046,005
2012-09-28 2012-09-26 14.376 71,927 +2,224 0.03% 1,034,019
2012-09-27 2012-09-25 15.050 69,703 +7,416 0.03% 1,049,047
2012-09-24 2012-09-20 15.023 62,287 +8,898 0.02% 935,754
2012-09-19 2012-09-17 15.671 53,389 -7,415 0.02% 836,637
2012-09-13 2012-09-11 14.754 60,804 +741 0.02% 897,075
2012-09-03 2012-08-30 14.511 60,063 -2,224 0.02% 871,562
2012-08-31 2012-08-29 14.700 62,287 -5,191 0.02% 915,594
2012-08-30 2012-08-28 15.374 67,478 +4,449 0.03% 1,037,400
2012-08-28 2012-08-24 15.967 63,029 +742 0.03% 1,006,402
2012-08-27 2012-08-23 16.021 62,287 +8,453 0.02% 997,914
2012-08-20 2012-08-16 18.044 53,834 -742 0.02% 971,386
2012-08-14 2012-08-10 18.476 54,576 -3,707 0.02% 1,008,327
2012-08-10 2012-08-08 19.204 58,283 -6,081 0.02% 1,119,260
2012-08-09 2012-08-07 18.287 64,364 -4,449 0.03% 1,177,015
2012-08-08 2012-08-06 16.776 68,813 -7,415 0.03% 1,154,437
2012-08-07 2012-08-03 15.940 76,228 -3,707 0.03% 1,215,098
2012-08-03 2012-08-01 15.913 79,935 +8,898 0.03% 1,272,032
2012-08-02 2012-07-31 15.239 71,037 -5,784 0.03% 1,082,536
2012-08-01 2012-07-30 14.861 76,821 +741 0.03% 1,141,670
2012-07-31 2012-07-27 15.374 76,080 +5,191 0.03% 1,169,646
2012-07-30 2012-07-26 14.430 70,889 -2,225 0.03% 1,022,920
2012-07-25 2012-07-23 16.534 73,114 +27,437 0.03% 1,208,844
2012-07-24 2012-07-20 17.505 45,677 +3,707 0.02% 799,561
2012-07-23 2012-07-19 17.990 41,970 -5,932 0.02% 755,047
2012-07-20 2012-07-18 17.963 47,902 +9,640 0.02% 860,473
2012-07-17 2012-07-13 18.476 38,262 +741 0.02% 706,915
2012-07-12 2012-07-10 19.743 37,521 +6,674 0.01% 740,789
2012-07-10 2012-07-06 21.443 30,847 +741 0.01% 661,438
2012-07-06 2012-07-04 21.685 30,106 -2,966 0.01% 652,857
2012-07-03 2012-06-28 20.876 33,072 -19,279 0.01% 690,416
2012-06-25 2012-06-21 23.681 52,351 +25,211 0.02% 1,239,735
2012-06-22 2012-06-20 24.679 27,140 -741 0.01% 669,792
2012-06-21 2012-06-19 24.275 27,881 +741 0.01% 676,800
2012-06-18 2012-06-14 23.924 27,140 -1,483 0.01% 649,296
2012-06-13 2012-06-11 24.571 28,623 +742 0.01% 703,303
2012-06-12 2012-06-08 24.113 27,881 -3,708 0.01% 672,288
2012-06-11 2012-06-07 23.681 31,589 +2,225 0.01% 748,065
2012-06-01 2012-05-30 24.679 29,364 +741 0.01% 724,679
2012-05-28 2012-05-24 23.007 28,623 +742 0.01% 658,527
2012-05-24 2012-05-22 23.654 27,881 +741 0.01% 659,504
2012-05-23 2012-05-21 23.034 27,140 +1,484 0.01% 625,139
2012-05-21 2012-05-17 25.202 25,656 +285 0.01% 646,585
2012-05-18 2012-05-16 25.038 25,371 +1,466 0.01% 635,250
2012-05-16 2012-05-14 25.366 23,905 +734 0.01% 606,368
2012-05-07 2012-05-03 28.230 23,171 -1,467 0.01% 654,108
2012-05-02 2012-04-27 29.457 24,638 -14,665 0.01% 725,761
2012-04-30 2012-04-26 29.048 39,303 +10,265 0.02% 1,141,668
2012-04-27 2012-04-25 27.548 29,038 -4,399 0.01% 799,931
2012-04-17 2012-04-13 26.402 33,437 +733 0.01% 882,810
2012-04-05 2012-04-02 25.857 32,704 -5,133 0.01% 845,617
2012-04-03 2012-03-30 25.666 37,837 -2,200 0.02% 971,115
2012-04-02 2012-03-29 24.766 40,037 +2,933 0.02% 991,544
2012-03-30 2012-03-28 24.793 37,104 +2,200 0.01% 919,918
2012-03-29 2012-03-27 26.020 34,904 -1,466 0.01% 908,214
2012-03-27 2012-03-23 26.457 36,370 +733 0.01% 962,231
2012-03-23 2012-03-21 25.939 35,637 +3,666 0.01% 924,371
2012-03-22 2012-03-20 26.429 31,971 +2,933 0.01% 844,976
2012-03-19 2012-03-15 27.752 29,038 +2,933 0.01% 805,871
2012-03-16 2012-03-14 28.502 26,105 +1,467 0.01% 744,054
2012-03-14 2012-03-12 30.071 24,638 -2,200 0.01% 740,881
2012-03-12 2012-03-08 29.184 26,838 -2,200 0.01% 783,246
2012-03-08 2012-03-06 28.366 29,038 -733 0.01% 823,691
2012-03-07 2012-03-05 28.775 29,771 -1,466 0.01% 856,664
2012-03-05 2012-03-01 27.889 31,237 +2,199 0.01% 871,158
2012-03-02 2012-02-29 28.639 29,038 -733 0.01% 831,611
2012-03-01 2012-02-28 28.775 29,771 -1,466 0.01% 856,664
2012-02-29 2012-02-27 28.093 31,237 -2,934 0.01% 877,548
2012-02-28 2012-02-24 27.889 34,171 +8,800 0.01% 952,984
2012-02-27 2012-02-23 28.980 25,371 +1,466 0.01% 735,243
2012-02-22 2012-02-20 29.866 23,905 +2,933 0.01% 713,949
2012-02-20 2012-02-16 30.821 20,972 -1,466 0.01% 646,372
2012-02-17 2012-02-15 30.684 22,438 -2,933 0.01% 688,496
2012-02-16 2012-02-14 29.525 25,371 +2,200 0.01% 749,083
2012-02-15 2012-02-13 29.934 23,171 +2,199 0.01% 693,607
2012-02-13 2012-02-09 31.980 20,972 -733 0.01% 670,683
2012-02-10 2012-02-08 31.366 21,705 +1,467 0.01% 680,804
2012-02-09 2012-02-07 30.480 20,238 +1,466 0.01% 616,850
2012-02-08 2012-02-06 30.002 18,772 +3,667 0.01% 563,207
2012-02-07 2012-02-03 30.753 15,105 +2,639 0.01% 464,517
2012-01-26 2012-01-19 34.230 12,466 -733 0.01% 426,712
2011-12-28 2011-12-22 30.071 13,199 +733 0.01% 396,903
2011-12-09 2011-12-07 34.707 12,466 +734 0.01% 432,663
2011-11-25 2011-11-23 29.798 11,732 +733 0.00% 349,589
2011-11-11 2011-11-09 37.230 10,999 -733 0.00% 409,497
2011-11-08 2011-11-04 37.299 11,732 -734 0.00% 437,586
2011-11-01 2011-10-28 33.753 12,466 -733 0.01% 420,762
2011-10-27 2011-10-25 32.525 13,199 -1,466 0.01% 429,303
2011-10-26 2011-10-24 31.025 14,665 -734 0.01% 454,986
2011-10-13 2011-10-11 28.093 15,399 -733 0.01% 432,608
2011-10-06 2011-10-03 23.102 16,132 +733 0.01% 372,680
2011-10-04 2011-09-30 27.684 15,399 +734 0.01% 426,308
2011-09-27 2011-09-23 30.412 14,665 -1,467 0.01% 445,986
2011-09-23 2011-09-21 31.162 16,132 +733 0.01% 502,700
2011-09-22 2011-09-20 28.707 15,399 +1,467 0.01% 442,058
2011-08-26 2011-08-24 35.867 13,932 +733 0.01% 499,693
2011-07-12 2011-07-08 40.299 13,199 -733 0.01% 531,904
2011-05-30 2011-05-26 40.572 13,932 -1,467 0.01% 565,243
2011-05-23 2011-05-19 42.072 15,399 -1,466 0.01% 647,861
2011-05-20 2011-05-18 42.549 16,865 +733 0.01% 717,588
2011-05-16 2011-05-12 38.662 16,132 +733 0.01% 623,700
2011-05-12 2011-05-09 41.799 15,399 -733 0.01% 643,661
2011-05-11 2011-05-06 40.776 16,132 -2,200 0.01% 657,800
2011-05-09 2011-05-05 39.821 18,332 -733 0.01% 730,007
2011-05-06 2011-05-04 38.594 19,065 -4,400 0.01% 735,797
2011-05-05 2011-05-03 36.276 23,465 -733 0.01% 851,210
2011-04-29 2011-04-27 35.935 24,198 -733 0.01% 869,550
2011-04-21 2011-04-19 35.594 24,931 +1,466 0.01% 887,390
2011-04-20 2011-04-18 36.412 23,465 -2,200 0.01% 854,410
2011-04-15 2011-04-13 36.762 25,665 -3,813 0.01% 943,487
2011-04-14 2011-04-12 35.870 29,478 -1,287 0.01% 1,057,377
2011-04-12 2011-04-08 35.596 30,765 +2,187 0.01% 1,095,101
2011-04-11 2011-04-07 36.487 28,578 +7,291 0.01% 1,042,734
2011-04-08 2011-04-06 37.996 21,287 -2,916 0.01% 808,824
2011-04-04 2011-03-31 36.213 24,203 -1,459 0.01% 876,462
2011-04-01 2011-03-30 36.967 25,662 +729 0.01% 948,657
2011-03-31 2011-03-29 36.762 24,933 -2,187 0.01% 916,578
2011-03-30 2011-03-28 35.184 27,120 +2,917 0.01% 954,195
2011-03-29 2011-03-25 36.624 24,203 +729 0.01% 886,422
2011-03-24 2011-03-22 37.722 23,474 -2,917 0.01% 885,482
2011-03-23 2011-03-21 37.036 26,391 +5,104 0.01% 977,417
2011-03-22 2011-03-18 34.567 21,287 -5,104 0.01% 735,826
2011-03-21 2011-03-17 34.635 26,391 +2,917 0.01% 914,065
2011-03-18 2011-03-16 37.928 23,474 -1,313 0.01% 890,312
2011-03-17 2011-03-15 36.282 24,787 +2,771 0.01% 899,311
2011-03-16 2011-03-14 38.339 22,016 +6,561 0.01% 844,074
2011-03-11 2011-03-09 44.718 15,455 -729 0.01% 691,109
2011-03-09 2011-03-07 43.552 16,184 -729 0.01% 704,839
2011-03-08 2011-03-04 44.512 16,913 -3,645 0.01% 752,827
2011-03-07 2011-03-03 43.620 20,558 -2,187 0.01% 896,743
2011-03-04 2011-03-02 42.386 22,745 +729 0.01% 964,061
2011-03-03 2011-03-01 41.700 22,016 +1,458 0.01% 918,062
2011-03-01 2011-02-25 39.985 20,558 +2,916 0.01% 822,015
2011-02-24 2011-02-22 40.740 17,642 +2,187 0.01% 718,728
2011-02-16 2011-02-14 42.591 15,455 -1,458 0.01% 658,250
2011-02-14 2011-02-10 40.259 16,913 +1,458 0.01% 680,909
2011-02-09 2011-02-07 43.620 15,455 +1,604 0.01% 674,149
2011-01-28 2011-01-26 44.375 13,851 +1,458 0.01% 614,632
2010-12-30 2010-12-28 50.616 12,393 -729 0.00% 627,282
2010-12-13 2010-12-09 49.313 13,122 +729 0.01% 647,082
2010-12-10 2010-12-08 47.735 12,393 -729 0.00% 591,583
2010-12-09 2010-12-07 49.244 13,122 +1,458 0.01% 646,182
2010-12-07 2010-12-03 53.634 11,664 +729 0.00% 625,582
2010-11-19 2010-11-17 49.793 10,935 +2,187 0.00% 544,484
2010-11-18 2010-11-16 51.370 8,748 +729 0.00% 449,387
2010-11-05 2010-11-03 58.915 8,019 -729 0.00% 472,437
2010-11-04 2010-11-02 56.171 8,748 -729 0.00% 491,386
2010-11-03 2010-11-01 55.554 9,477 -1,458 0.00% 526,485
2010-10-29 2010-10-27 50.890 10,935 +1,458 0.00% 556,484
2010-10-22 2010-10-20 54.045 9,477 +2,187 0.00% 512,185
2010-10-18 2010-10-14 52.811 7,290 -9,477 0.00% 384,989
2010-10-15 2010-10-13 49.793 16,767 +1,458 0.01% 834,876
2010-09-27 2010-09-22 47.530 15,309 -2,917 0.01% 727,629
2010-09-22 2010-09-20 44.512 18,226 +2,917 0.01% 811,271
2010-09-16 2010-09-14 49.381 15,309 +729 0.01% 755,978
2010-09-03 2010-09-01 40.808 14,580 -438 0.01% 594,983
2010-09-01 2010-08-30 39.094 15,018 -729 0.01% 587,107
2010-08-19 2010-08-17 39.094 15,747 -2,187 0.01% 615,606
2010-08-18 2010-08-16 37.996 17,934 -4,374 0.01% 681,423
2010-08-17 2010-08-13 38.339 22,308 +4,374 0.01% 855,269
2010-08-16 2010-08-12 37.859 17,934 +2,187 0.01% 678,963
2010-08-11 2010-08-09 40.328 15,747 -291 0.01% 635,046
2010-08-05 2010-08-03 38.682 16,038 -438 0.01% 620,382
2010-08-04 2010-08-02 37.722 16,476 -729 0.01% 621,505
2010-07-23 2010-07-21 36.350 17,205 +9,186 0.01% 625,404
2010-07-16 2010-07-14 33.812 8,019 -2,187 0.01% 271,142
2010-07-13 2010-07-09 32.715 10,206 +1,458 0.01% 333,890
2010-06-23 2010-06-21 35.047 8,748 -729 0.01% 306,591
2010-06-22 2010-06-18 33.401 9,477 +729 0.01% 316,541
2010-06-14 2010-06-10 31.686 8,748 +1,458 0.01% 277,192
2010-06-09 2010-06-07 36.282 7,290 -729 0.01% 264,492
2010-06-03 2010-06-01 34.773 8,019 -1,167 0.01% 278,842
2010-06-02 2010-05-31 35.390 9,186 -729 0.01% 325,092
2010-06-01 2010-05-28 33.127 9,915 +729 0.01% 328,450
2010-05-24 2010-05-19 34.841 9,186 +729 0.01% 320,052
2010-05-20 2010-05-18 36.076 8,457 -729 0.01% 305,093
2010-05-18 2010-05-14 140.966 9,186 -291 0.01% 1,294,909
2010-05-17 2010-05-13 140.828 9,477 +4,610 0.01% 1,334,625
2010-05-14 2010-05-12 137.662 4,867 -73 0.01% 669,999
2010-05-13 2010-05-11 130.503 4,940 +73 0.01% 644,686
2010-05-10 2010-05-06 131.605 4,867 +145 0.01% 640,519
2010-05-07 2010-05-05 136.423 4,722 -145 0.01% 644,188
2010-05-06 2010-05-04 139.038 4,867 +145 0.01% 676,699
2010-05-04 2010-04-30 140.966 4,722 -363 0.01% 665,639
2010-04-29 2010-04-27 139.727 5,085 -73 0.01% 710,510
2010-04-28 2010-04-26 142.617 5,158 -145 0.01% 735,621
2010-04-20 2010-04-16 136.973 5,303 +218 0.01% 726,370
2010-04-14 2010-04-12 128.851 5,085 +145 0.01% 655,209
2010-03-11 2010-03-09 116.737 4,940 +218 0.01% 576,681
2010-03-10 2010-03-08 120.454 4,722 -1,089 0.01% 568,783
2010-03-08 2010-03-04 112.883 5,811 -727 0.01% 655,960
2010-03-05 2010-03-03 112.194 6,538 -363 0.01% 733,526
2010-02-25 2010-02-23 104.072 6,901 +363 0.01% 718,202
2010-02-23 2010-02-19 96.914 6,538 +363 0.01% 633,622
2010-02-04 2010-02-02 101.044 6,175 +364 0.01% 623,944
2010-01-27 2010-01-25 112.470 5,811 +363 0.01% 653,561
2010-01-21 2010-01-19 118.114 5,448 -363 0.01% 643,483
2010-01-14 2010-01-12 114.672 5,811 +363 0.01% 666,360
2010-01-13 2010-01-11 112.883 5,448 +363 0.01% 614,984
2010-01-11 2010-01-07 121.968 5,085 -726 0.01% 620,208
2010-01-08 2010-01-06 117.012 5,811 -1,453 0.01% 679,959
2009-12-23 2009-12-21 114.947 7,264 -363 0.01% 834,978
2009-12-10 2009-12-08 115.085 7,627 +3,632 0.01% 877,754
2009-12-08 2009-12-04 118.114 3,995 -2,180 0.01% 471,864
2009-12-01 2009-11-27 108.064 6,175 +1,816 0.01% 667,298
2009-11-26 2009-11-24 110.680 4,359 +364 0.01% 482,454
2009-11-20 2009-11-18 118.114 3,995 +726 0.01% 471,864
2009-11-19 2009-11-17 121.968 3,269 -726 0.01% 398,714
2009-11-11 2009-11-09 118.940 3,995 -364 0.01% 475,164
2009-11-03 2009-10-30 107.651 4,359 +364 0.01% 469,252
2009-10-20 2009-10-16 115.636 3,995 +726 0.01% 461,965
2009-10-02 2009-09-29 115.223 3,269 +1,816 0.01% 376,663
2009-09-25 2009-09-23 125.823 1,453 +1,453 0.00% 182,820
2009-09-07 2009-09-03 107.789 0 -363
2009-09-03 2009-09-01 103.797 363 +363 0.00% 37,678
2009-08-26 2009-08-24 109.854 0 -1,453
2009-08-07 2009-08-05 107.101 1,453 +1,453 0.00% 155,617
2009-07-22 2009-07-20 82.046 0 -363
2009-07-17 2009-07-15 75.714 363 +363 0.00% 27,484
2009-06-30 2009-06-26 80.394 0 -2,906
2009-06-18 2009-06-16 72.135 2,906 -4,358 0.00% 209,623
2009-06-17 2009-06-15 73.236 7,264 +4,358 0.01% 531,986
2009-06-11 2009-06-09 78.742 2,906 +2,906 0.00% 228,826
2009-05-12 2009-05-08 65.855 0 -3,629
2009-04-27 2009-04-23 55.660 3,629 +3,629 0.01% 201,990
2009-04-23 2009-04-21 56.762 0 -1,452
2009-04-21 2009-04-17 53.125 1,452 -943 0.00% 77,137
2009-04-20 2009-04-16 53.731 2,395 +1,451 0.00% 128,686
2009-04-09 2009-04-07 49.378 944 +944 0.00% 46,612
2009-04-06 2009-04-02 50.921 0 -726
2009-03-25 2009-03-23 41.056 726 -726 0.00% 29,807
2009-03-24 2009-03-20 38.852 1,452 +726 0.00% 56,413
2009-03-09 2009-03-05 39.733 726 +726 0.00% 28,847
2009-03-06 2009-03-04 41.056 0 -726
2009-03-04 2009-03-02 36.372 726 +726 0.00% 26,406
2009-03-03 2009-02-27 39.127 0 -726
2009-03-02 2009-02-26 38.301 726 +726 0.00% 27,806
2009-01-16 2009-01-14 49.488 0 -1,815
2009-01-13 2009-01-09 52.078 1,815 -725 0.00% 94,521
2009-01-12 2009-01-08 52.078 2,540 +725 0.00% 132,278
2009-01-08 2009-01-06 56.487 1,815 -725 0.00% 102,523
2009-01-07 2009-01-05 54.282 2,540 +725 0.00% 137,877
2009-01-05 2008-12-31 53.456 1,815 -3,629 0.00% 97,022
2008-12-23 2008-12-19 49.322 5,444 +1,815 0.01% 268,511
2008-12-22 2008-12-18 51.802 3,629 +1,814 0.01% 187,991
2008-11-06 2008-11-04 41.221 1,815 -5,226 0.00% 74,817
2008-11-05 2008-11-03 40.505 7,041 +5,226 0.01% 285,196
2008-10-30 2008-10-28 32.569 1,815 -363 0.00% 59,113
2008-10-16 2008-10-14 55.054 2,178 +1,815 0.00% 119,907
2008-09-22 2008-09-18 49.653 363 -3,629 0.00% 18,024
2008-09-02 2008-08-29 66.957 3,992 -726 0.01% 267,293
2008-08-29 2008-08-27 62.962 4,718 +726 0.01% 297,054
2008-08-26 2008-08-21 69.299 3,992 -726 0.01% 276,643
2008-08-25 2008-08-20 71.090 4,718 +363 0.01% 335,405
2008-07-18 2008-07-16 64.477 4,355 -47,542 0.01% 280,799
2008-07-17 2008-07-15 64.891 51,897 -29,034 0.08% 3,367,631
2008-07-07 2008-07-03 60.758 80,931 -1,814 0.13% 4,917,166
2008-06-26 2008-06-24 62.686 82,745 +1,814 0.13% 5,186,980
2008-06-24 2008-06-20 68.335 80,931 -10,887 0.13% 5,530,418
2008-06-18 2008-06-16 63.926 91,818 -4,573 0.15% 5,869,582
2008-06-17 2008-06-13 60.758 96,391 +944 0.16% 5,856,477
2008-06-03 2008-05-30 74.397 95,447 +1,451 0.15% 7,100,966
2008-05-29 2008-05-27 67.784 93,996 +726 0.15% 6,371,415
2008-05-28 2008-05-26 71.779 93,270 -3,992 0.15% 6,694,854
2008-05-27 2008-05-23 68.611 97,262 +7,621 0.16% 6,673,197
2008-05-26 2008-05-22 69.437 89,641 -2,177 0.15% 6,224,416
2008-05-23 2008-05-21 66.268 91,818 +1,451 0.15% 6,084,632
2008-05-22 2008-05-20 64.477 90,367 +8,348 0.15% 5,826,626
2008-05-21 2008-05-19 68.335 82,019 +5,080 0.13% 5,604,767
2008-05-20 2008-05-16 70.815 76,939 +76,213 0.12% 5,448,426
2008-04-25 2008-04-23 83.490 726 -726 0.00% 60,614
2008-04-23 2008-04-21 75.361 1,452 -3,629 0.00% 109,425
2008-04-18 2008-04-16 71.642 5,081 +4,355 0.01% 364,011
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2008-03-25 2008-03-19 74.655 719 +719 0.00% 53,677
2007-09-05 2007-09-03 148.475 0 -4,316
2007-09-04 2007-08-31 145.695 4,316 +4,316 0.01% 628,818
2007-08-28 2007-08-24 153.341 0 -3,597
2007-08-27 2007-08-23 154.314 3,597 +3,597 0.01% 555,068
2007-08-15 2007-08-13 133.461 0 -3,597
2007-08-14 2007-08-10 129.290 3,597 +3,597 0.01% 465,057
2007-08-07 2007-08-03 143.192 0 -2,877
2007-08-03 2007-08-01 134.434 2,877 +2,877 0.00% 386,767
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top