History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 12,278,039 | +0 | 3.01% | 232,668,839 |
| 2025-10-13 | 2025-10-09 | 19.340 | 12,278,039 | +0 | 3.01% | 237,457,274 |
| 2025-10-10 | 2025-10-08 | 18.360 | 12,278,039 | -1,224,200 | 3.01% | 225,424,796 |
| 2025-10-09 | 2025-10-06 | 18.000 | 13,502,239 | -1,382,400 | 3.31% | 243,040,302 |
| 2025-10-08 | 2025-10-03 | 18.070 | 14,884,639 | -1,161,221 | 3.65% | 268,965,427 |
| 2025-10-06 | 2025-10-02 | 16.950 | 16,045,860 | -1,351,600 | 3.93% | 271,977,327 |
| 2025-10-03 | 2025-09-30 | 16.610 | 17,397,460 | -2,111,200 | 4.26% | 288,971,811 |
| 2025-10-02 | 2025-09-29 | 16.170 | 19,508,660 | +1,452,198 | 4.78% | 315,455,032 |
| 2025-09-30 | 2025-09-26 | 15.970 | 18,056,462 | -910,237 | 4.43% | 288,361,698 |
| 2025-09-29 | 2025-09-25 | 15.720 | 18,966,699 | +433,773 | 4.65% | 298,156,508 |
| 2025-09-26 | 2025-09-24 | 15.950 | 18,532,926 | +810,878 | 4.54% | 295,600,170 |
| 2025-09-25 | 2025-09-23 | 15.860 | 17,722,048 | -768,400 | 4.34% | 281,071,681 |
| 2025-09-24 | 2025-09-22 | 16.210 | 18,490,448 | +9,843,376 | 4.53% | 299,730,162 |
| 2025-09-23 | 2025-09-19 | 16.650 | 8,647,072 | -3,739,758 | 2.54% | 143,973,749 |
| 2025-09-22 | 2025-09-18 | 16.790 | 12,386,830 | +1,878,100 | 3.64% | 207,974,876 |
| 2025-09-19 | 2025-09-17 | 17.300 | 10,508,730 | +1,125,400 | 3.09% | 181,801,029 |
| 2025-09-18 | 2025-09-16 | 16.780 | 9,383,330 | +159,800 | 2.76% | 157,452,277 |
| 2025-09-17 | 2025-09-15 | 16.970 | 9,223,530 | +85,200 | 2.71% | 156,523,304 |
| 2025-09-16 | 2025-09-12 | 17.280 | 9,138,330 | -69,600 | 2.69% | 157,910,342 |
| 2025-09-15 | 2025-09-11 | 17.090 | 9,207,930 | -104,600 | 2.71% | 157,363,524 |
| 2025-09-12 | 2025-09-10 | 16.820 | 9,312,530 | -109,400 | 2.74% | 156,636,755 |
| 2025-09-11 | 2025-09-09 | 16.850 | 9,421,930 | -27,200 | 2.77% | 158,759,520 |
| 2025-09-10 | 2025-09-08 | 17.020 | 9,449,130 | -2,000 | 2.78% | 160,824,193 |
| 2025-09-09 | 2025-09-05 | 16.770 | 9,451,130 | +34,000 | 2.78% | 158,495,450 |
| 2025-09-08 | 2025-09-04 | 16.460 | 9,417,130 | +167,400 | 2.77% | 155,005,960 |
| 2025-09-05 | 2025-09-03 | 16.770 | 9,249,730 | +133,400 | 2.72% | 155,117,972 |
| 2025-09-04 | 2025-09-02 | 17.100 | 9,116,330 | -42,400 | 2.68% | 155,889,243 |
| 2025-09-03 | 2025-09-01 | 17.420 | 9,158,730 | -365,400 | 2.69% | 159,545,077 |
| 2025-09-02 | 2025-08-29 | 17.470 | 9,524,130 | +1,827,000 | 2.80% | 166,386,551 |
| 2025-09-01 | 2025-08-28 | 18.070 | 7,697,130 | +2,039,392 | 2.26% | 139,087,139 |
| 2025-08-29 | 2025-08-27 | 17.100 | 5,657,738 | -161,400 | 1.66% | 96,747,320 |
| 2025-08-28 | 2025-08-26 | 17.700 | 5,819,138 | -172,000 | 1.71% | 102,998,743 |
| 2025-08-27 | 2025-08-25 | 17.810 | 5,991,138 | -587,000 | 1.76% | 106,702,168 |
| 2025-08-26 | 2025-08-22 | 17.520 | 6,578,138 | -239,200 | 1.93% | 115,248,978 |
| 2025-08-25 | 2025-08-21 | 17.450 | 6,817,338 | -138,000 | 2.01% | 118,962,548 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,955,338 | +420,000 | 2.05% | 121,648,862 |
| 2025-08-21 | 2025-08-19 | 17.690 | 6,535,338 | -318,601 | 1.92% | 115,610,129 |
| 2025-08-20 | 2025-08-18 | 18.120 | 6,853,939 | -342,700 | 2.02% | 124,193,375 |
| 2025-08-19 | 2025-08-15 | 18.000 | 7,196,639 | -146,300 | 2.12% | 129,539,502 |
| 2025-08-18 | 2025-08-14 | 18.090 | 7,342,939 | +160,300 | 2.16% | 132,833,767 |
| 2025-08-15 | 2025-08-13 | 18.450 | 7,182,639 | +87,200 | 2.11% | 132,519,690 |
| 2025-08-14 | 2025-08-12 | 18.560 | 7,095,439 | +191,309 | 2.09% | 131,691,348 |
| 2025-08-13 | 2025-08-11 | 18.580 | 6,904,130 | +81,999 | 2.03% | 128,278,735 |
| 2025-08-12 | 2025-08-08 | 18.700 | 6,822,131 | -262,301 | 2.01% | 127,573,850 |
| 2025-08-11 | 2025-08-07 | 18.430 | 7,084,432 | -2,038,171 | 2.08% | 130,566,082 |
| 2025-08-08 | 2025-08-06 | 18.400 | 9,122,603 | +215,800 | 2.68% | 167,855,895 |
| 2025-08-07 | 2025-08-05 | 18.630 | 8,906,803 | -1,815,200 | 2.62% | 165,933,740 |
| 2025-08-06 | 2025-08-04 | 18.370 | 10,722,003 | +1,528,400 | 3.15% | 196,963,195 |
| 2025-08-05 | 2025-08-01 | 18.060 | 9,193,603 | +308,200 | 2.70% | 166,036,470 |
| 2025-08-04 | 2025-07-31 | 18.540 | 8,885,403 | +279,800 | 2.61% | 164,735,372 |
| 2025-08-01 | 2025-07-30 | 18.920 | 8,605,603 | +104,200 | 2.53% | 162,818,009 |
| 2025-07-31 | 2025-07-29 | 19.600 | 8,501,403 | -1,673,200 | 2.50% | 166,627,499 |
| 2025-07-30 | 2025-07-28 | 19.960 | 10,174,603 | +1,244,049 | 2.99% | 203,085,076 |
| 2025-07-29 | 2025-07-25 | 19.520 | 8,930,554 | +886,800 | 2.63% | 174,324,414 |
| 2025-07-28 | 2025-07-24 | 20.950 | 8,043,754 | +52,500 | 2.37% | 168,516,646 |
| 2025-07-25 | 2025-07-23 | 21.450 | 7,991,254 | -2,997,669 | 2.35% | 171,412,398 |
| 2025-07-24 | 2025-07-22 | 23.950 | 10,988,923 | +283,174 | 3.23% | 263,184,706 |
| 2025-07-23 | 2025-07-21 | 24.650 | 10,705,749 | +7,223,191 | 3.15% | 263,896,713 |
| 2025-07-22 | 2025-07-18 | 14.920 | 3,482,558 | +686,998 | 1.02% | 51,959,765 |
| 2025-07-21 | 2025-07-17 | 13.720 | 2,795,560 | +19,360 | 0.82% | 38,355,083 |
| 2025-07-18 | 2025-07-16 | 13.520 | 2,776,200 | -42,551 | 0.82% | 37,534,224 |
| 2025-07-17 | 2025-07-15 | 13.520 | 2,818,751 | +42,702 | 0.83% | 38,109,514 |
| 2025-07-16 | 2025-07-14 | 13.700 | 2,776,049 | +4,597 | 0.82% | 38,031,871 |
| 2025-07-15 | 2025-07-11 | 13.620 | 2,771,452 | +400 | 0.82% | 37,747,176 |
| 2025-07-14 | 2025-07-10 | 13.600 | 2,771,052 | -24,884 | 0.82% | 37,686,307 |
| 2025-07-11 | 2025-07-09 | 13.620 | 2,795,936 | -364,700 | 0.82% | 38,080,648 |
| 2025-07-10 | 2025-07-08 | 13.620 | 3,160,636 | +219,399 | 0.93% | 43,047,862 |
| 2025-07-09 | 2025-07-07 | 14.315 | 2,941,237 | -30,201 | 0.87% | 42,105,043 |
| 2025-07-08 | 2025-07-04 | 13.820 | 2,971,438 | +43,798 | 0.87% | 41,064,227 |
| 2025-07-07 | 2025-07-03 | 13.799 | 2,927,640 | +65,450 | 0.89% | 40,398,477 |
| 2025-07-04 | 2025-07-02 | 14.171 | 2,862,190 | +14,135 | 0.87% | 40,559,579 |
| 2025-07-03 | 2025-06-30 | 13.840 | 2,848,055 | +87,510 | 0.87% | 39,417,950 |
| 2025-07-02 | 2025-06-27 | 14.088 | 2,760,545 | -2,713 | 0.84% | 38,891,085 |
| 2025-06-30 | 2025-06-26 | 14.130 | 2,763,258 | +87,717 | 0.84% | 39,043,469 |
| 2025-06-25 | 2025-06-23 | 14.088 | 2,675,541 | -160,333 | 0.81% | 37,693,533 |
| 2025-06-24 | 2025-06-20 | 13.634 | 2,835,874 | +162,462 | 0.86% | 38,663,550 |
| 2025-06-23 | 2025-06-19 | 14.253 | 2,673,412 | -168,076 | 0.81% | 38,105,340 |
| 2025-06-20 | 2025-06-18 | 15.059 | 2,841,488 | +13,942 | 0.86% | 42,790,190 |
| 2025-06-19 | 2025-06-17 | 14.894 | 2,827,546 | -25,756 | 0.86% | 42,112,963 |
| 2025-06-18 | 2025-06-16 | 14.481 | 2,853,302 | +32,901 | 0.87% | 41,317,746 |
| 2025-06-17 | 2025-06-13 | 14.357 | 2,820,401 | +195 | 0.86% | 40,491,748 |
| 2025-06-16 | 2025-06-12 | 13.613 | 2,820,206 | -32,216 | 0.86% | 38,391,679 |
| 2025-06-13 | 2025-06-11 | 13.613 | 2,852,422 | -1,937 | 0.87% | 38,830,238 |
| 2025-06-12 | 2025-06-10 | 13.407 | 2,854,359 | +2,324 | 0.87% | 38,266,977 |
| 2025-06-10 | 2025-06-06 | 12.952 | 2,852,035 | -136,620 | 0.87% | 36,939,690 |
| 2025-06-09 | 2025-06-05 | 12.498 | 2,988,655 | +72,437 | 0.91% | 37,350,981 |
| 2025-06-06 | 2025-06-04 | 12.560 | 2,916,218 | +39,705 | 0.89% | 36,626,416 |
| 2025-06-05 | 2025-06-03 | 12.498 | 2,876,513 | +110,725 | 0.87% | 35,949,477 |
| 2025-06-04 | 2025-06-02 | 12.229 | 2,765,788 | -288,532 | 0.84% | 33,822,948 |
| 2025-06-03 | 2025-05-30 | 12.394 | 3,054,320 | +6,582 | 0.93% | 37,856,168 |
| 2025-06-02 | 2025-05-29 | 12.642 | 3,047,738 | +387,474 | 0.93% | 38,530,080 |
| 2025-05-30 | 2025-05-28 | 12.745 | 2,660,264 | -20,458 | 0.81% | 33,906,328 |
| 2025-05-29 | 2025-05-27 | 12.498 | 2,680,722 | +33,886 | 0.81% | 33,502,561 |
| 2025-05-28 | 2025-05-26 | 12.560 | 2,646,836 | -11,232 | 0.80% | 33,243,097 |
| 2025-05-27 | 2025-05-23 | 12.415 | 2,658,068 | -1,580,398 | 0.81% | 32,999,808 |
| 2025-05-26 | 2025-05-22 | 12.374 | 4,238,466 | +45,118 | 1.29% | 52,445,277 |
| 2025-05-23 | 2025-05-21 | 12.394 | 4,193,348 | +1,162,098 | 1.27% | 51,973,626 |
| 2025-05-22 | 2025-05-20 | 12.456 | 3,031,250 | +59,324 | 0.92% | 37,758,082 |
| 2025-05-21 | 2025-05-19 | 12.270 | 2,971,926 | +13,555 | 0.90% | 36,466,602 |
| 2025-05-20 | 2025-05-16 | 12.745 | 2,958,371 | -13,809 | 0.90% | 37,705,843 |
| 2025-05-19 | 2025-05-15 | 12.766 | 2,972,180 | +400,904 | 0.90% | 37,943,243 |
| 2025-05-16 | 2025-05-14 | 12.394 | 2,571,276 | +5,227 | 0.78% | 31,869,174 |
| 2025-05-15 | 2025-05-13 | 12.394 | 2,566,049 | +51,895 | 0.78% | 31,804,389 |
| 2025-05-14 | 2025-05-12 | 12.498 | 2,514,154 | -189,958 | 0.76% | 31,420,863 |
| 2025-05-13 | 2025-05-09 | 12.415 | 2,704,112 | +113,069 | 0.82% | 33,571,443 |
| 2025-05-12 | 2025-05-08 | 12.374 | 2,591,043 | -30,595 | 0.79% | 32,060,648 |
| 2025-05-09 | 2025-05-07 | 12.084 | 2,621,638 | -4,453 | 0.80% | 31,681,041 |
| 2025-05-08 | 2025-05-06 | 12.105 | 2,626,091 | -135,562 | 0.80% | 31,789,101 |
| 2025-05-07 | 2025-05-02 | 11.093 | 2,761,653 | -153,554 | 0.84% | 30,634,744 |
| 2025-05-06 | 2025-04-30 | 10.948 | 2,915,207 | -137,339 | 0.89% | 31,916,564 |
| 2025-05-02 | 2025-04-29 | 11.093 | 3,052,546 | -81,327 | 0.93% | 33,861,591 |
| 2025-04-30 | 2025-04-28 | 10.907 | 3,133,873 | -73,389 | 0.95% | 34,181,111 |
| 2025-04-29 | 2025-04-25 | 10.659 | 3,207,262 | +28,465 | 0.97% | 34,186,528 |
| 2025-04-28 | 2025-04-24 | 10.783 | 3,178,797 | -16,072 | 0.97% | 34,277,107 |
| 2025-04-25 | 2025-04-23 | 10.866 | 3,194,869 | -9,488 | 0.97% | 34,714,400 |
| 2025-04-24 | 2025-04-22 | 10.886 | 3,204,357 | +248,436 | 0.97% | 34,883,686 |
| 2025-04-23 | 2025-04-17 | 10.928 | 2,955,921 | +75,713 | 0.90% | 32,301,252 |
| 2025-04-22 | 2025-04-16 | 10.453 | 2,880,208 | -122,765 | 0.87% | 30,105,457 |
| 2025-04-17 | 2025-04-15 | 10.762 | 3,002,973 | -311,756 | 0.91% | 32,319,156 |
| 2025-04-16 | 2025-04-14 | 10.494 | 3,314,729 | -601,434 | 1.01% | 34,784,246 |
| 2025-04-15 | 2025-04-11 | 9.895 | 3,916,163 | -392,503 | 1.19% | 38,749,592 |
| 2025-04-14 | 2025-04-10 | 9.791 | 4,308,666 | -426,777 | 1.31% | 42,188,300 |
| 2025-04-11 | 2025-04-09 | 9.657 | 4,735,443 | -554,963 | 1.44% | 45,731,252 |
| 2025-04-10 | 2025-04-08 | 9.637 | 5,290,406 | -1,434,464 | 1.61% | 50,981,371 |
| 2025-04-09 | 2025-04-07 | 9.254 | 6,724,870 | -627,966 | 2.04% | 62,234,724 |
| 2025-04-08 | 2025-04-03 | 10.928 | 7,352,836 | -1,067,646 | 2.23% | 80,349,173 |
| 2025-04-07 | 2025-04-02 | 10.783 | 8,420,482 | -1,237,530 | 2.56% | 90,798,425 |
| 2025-04-03 | 2025-04-01 | 10.866 | 9,658,012 | -235,075 | 2.93% | 104,940,794 |
| 2025-04-02 | 2025-03-31 | 10.101 | 9,893,087 | -2,722,929 | 3.01% | 99,933,603 |
| 2025-04-01 | 2025-03-28 | 10.225 | 12,616,016 | -3,938,669 | 3.83% | 129,002,548 |
| 2025-03-31 | 2025-03-27 | 10.329 | 16,554,685 | +7,505,470 | 5.03% | 170,986,485 |
| 2025-03-28 | 2025-03-26 | 10.928 | 9,049,215 | -413,028 | 2.75% | 98,886,598 |
| 2025-03-27 | 2025-03-25 | 11.134 | 9,462,243 | -474,024 | 2.87% | 105,354,653 |
| 2025-03-26 | 2025-03-24 | 10.515 | 9,936,267 | -178,920 | 3.02% | 104,474,883 |
| 2025-03-25 | 2025-03-21 | 10.308 | 10,115,187 | -48,991 | 3.07% | 104,266,626 |
| 2025-03-24 | 2025-03-20 | 10.535 | 10,164,178 | -64,093 | 3.09% | 107,081,217 |
| 2025-03-21 | 2025-03-19 | 10.535 | 10,228,271 | -358,425 | 3.11% | 107,756,447 |
| 2025-03-20 | 2025-03-18 | 10.515 | 10,586,696 | -333,637 | 3.22% | 111,313,819 |
| 2025-03-19 | 2025-03-17 | 10.576 | 10,920,333 | -229,848 | 3.32% | 115,498,595 |
| 2025-03-18 | 2025-03-14 | 10.576 | 11,150,181 | -673,858 | 3.39% | 117,929,576 |
| 2025-03-17 | 2025-03-13 | 10.762 | 11,824,039 | -237,586 | 3.59% | 127,254,877 |
| 2025-03-14 | 2025-03-12 | 10.267 | 12,061,625 | +34,272 | 3.66% | 123,832,052 |
| 2025-03-13 | 2025-03-11 | 10.256 | 12,027,353 | -21,301 | 3.65% | 123,355,969 |
| 2025-03-12 | 2025-03-10 | 10.256 | 12,048,654 | -7,741 | 3.66% | 123,574,438 |
| 2025-03-11 | 2025-03-07 | 10.256 | 12,056,395 | -22,849 | 3.66% | 123,653,832 |
| 2025-03-10 | 2025-03-06 | 10.453 | 12,079,244 | -80,553 | 3.67% | 126,258,647 |
| 2025-03-07 | 2025-03-05 | 10.349 | 12,159,797 | -67,386 | 3.69% | 125,844,694 |
| 2025-03-06 | 2025-03-04 | 10.349 | 12,227,183 | -99,723 | 3.71% | 126,542,088 |
| 2025-03-05 | 2025-03-03 | 10.143 | 12,326,906 | -4,653 | 3.74% | 125,027,756 |
| 2025-03-04 | 2025-02-28 | 9.915 | 12,331,559 | -47,054 | 3.75% | 122,272,863 |
| 2025-03-03 | 2025-02-27 | 10.391 | 12,378,613 | -775 | 3.76% | 128,620,688 |
| 2025-02-28 | 2025-02-26 | 10.236 | 12,379,388 | +85,199 | 3.76% | 126,710,818 |
| 2025-02-27 | 2025-02-25 | 10.091 | 12,294,189 | +192,862 | 3.73% | 124,061,010 |
| 2025-02-26 | 2025-02-24 | 10.453 | 12,101,327 | -35,629 | 3.68% | 126,489,470 |
| 2025-02-25 | 2025-02-21 | 10.494 | 12,136,956 | +185,505 | 3.69% | 127,363,313 |
| 2025-02-24 | 2025-02-20 | 10.370 | 11,951,451 | +169,432 | 3.63% | 123,935,354 |
| 2025-02-21 | 2025-02-19 | 10.391 | 11,782,019 | -45,117 | 3.58% | 122,421,744 |
| 2025-02-20 | 2025-02-18 | 10.143 | 11,827,136 | -19,558 | 3.59% | 119,958,753 |
| 2025-02-19 | 2025-02-17 | 10.132 | 11,846,694 | -10,070 | 3.60% | 120,034,764 |
| 2025-02-18 | 2025-02-14 | 10.298 | 11,856,764 | -201,381 | 3.60% | 122,096,214 |
| 2025-02-17 | 2025-02-13 | 9.998 | 12,058,145 | -321,438 | 3.66% | 120,558,191 |
| 2025-02-14 | 2025-02-12 | 10.494 | 12,379,583 | -22,464 | 3.76% | 129,909,403 |
| 2025-02-13 | 2025-02-11 | 9.853 | 12,402,047 | +62,157 | 3.77% | 122,203,209 |
| 2025-02-12 | 2025-02-10 | 9.637 | 12,339,890 | +138,839 | 3.75% | 118,914,221 |
| 2025-02-11 | 2025-02-07 | 9.626 | 12,201,051 | +127,220 | 3.71% | 117,450,270 |
| 2025-02-10 | 2025-02-06 | 9.585 | 12,073,831 | +73,777 | 3.67% | 115,726,797 |
| 2025-02-07 | 2025-02-05 | 9.378 | 12,000,054 | +94,301 | 3.65% | 112,540,778 |
| 2025-02-06 | 2025-02-04 | 9.316 | 11,905,753 | +166,337 | 3.62% | 110,918,572 |
| 2025-02-05 | 2025-02-03 | 8.903 | 11,739,416 | +32,145 | 3.57% | 104,518,850 |
| 2025-02-04 | 2025-01-28 | 9.316 | 11,707,271 | +275,934 | 3.56% | 109,069,437 |
| 2025-02-03 | 2025-01-24 | 9.812 | 11,431,337 | +24,592 | 3.47% | 112,166,068 |
| 2025-01-27 | 2025-01-23 | 9.595 | 11,406,745 | +41,629 | 3.47% | 109,450,641 |
| 2025-01-24 | 2025-01-22 | 9.482 | 11,365,116 | -18,784 | 3.45% | 107,759,959 |
| 2025-01-23 | 2025-01-21 | 9.544 | 11,383,900 | +39,305 | 3.46% | 108,643,540 |
| 2025-01-22 | 2025-01-20 | 9.523 | 11,344,595 | +31,563 | 3.45% | 108,034,081 |
| 2025-01-21 | 2025-01-17 | 9.719 | 11,313,032 | -10,456 | 3.44% | 109,953,613 |
| 2025-01-20 | 2025-01-16 | 9.719 | 11,323,488 | +51,895 | 3.44% | 110,055,236 |
| 2025-01-17 | 2025-01-15 | 9.440 | 11,271,593 | +81,134 | 3.42% | 106,407,529 |
| 2025-01-16 | 2025-01-14 | 9.409 | 11,190,459 | -5,229 | 3.40% | 105,294,853 |
| 2025-01-15 | 2025-01-13 | 9.192 | 11,195,688 | -63,125 | 3.40% | 102,915,706 |
| 2025-01-14 | 2025-01-10 | 9.471 | 11,258,813 | -91,010 | 3.42% | 106,635,744 |
| 2025-01-13 | 2025-01-09 | 9.637 | 11,349,823 | -11,037 | 3.45% | 109,373,371 |
| 2025-01-10 | 2025-01-08 | 9.709 | 11,360,860 | -968 | 3.45% | 110,301,121 |
| 2025-01-09 | 2025-01-07 | 9.699 | 11,361,828 | -7,359 | 3.45% | 110,193,167 |
| 2025-01-08 | 2025-01-06 | 9.595 | 11,369,187 | -179,501 | 3.45% | 109,090,263 |
| 2025-01-07 | 2025-01-03 | 9.564 | 11,548,688 | -301,107 | 3.51% | 110,454,776 |
| 2025-01-06 | 2025-01-02 | 9.616 | 11,849,795 | +18,977 | 3.60% | 113,946,603 |
| 2025-01-03 | 2024-12-31 | 10.019 | 11,830,818 | +7,554 | 3.59% | 118,529,751 |
| 2025-01-02 | 2024-12-27 | 10.008 | 11,823,264 | -8,714 | 3.59% | 118,331,952 |
| 2024-12-30 | 2024-12-24 | 9.915 | 11,831,978 | -27,689 | 3.59% | 117,319,297 |
| 2024-12-27 | 2024-12-20 | 9.606 | 11,859,667 | +27,690 | 3.60% | 113,919,038 |
| 2024-12-23 | 2024-12-19 | 9.730 | 11,831,977 | +32,531 | 3.59% | 115,119,550 |
| 2024-12-20 | 2024-12-18 | 9.709 | 11,799,446 | +6,003 | 3.58% | 114,559,296 |
| 2024-12-19 | 2024-12-17 | 9.595 | 11,793,443 | +1,939 | 3.58% | 113,161,108 |
| 2024-12-18 | 2024-12-16 | 9.626 | 11,791,504 | +58,675 | 3.58% | 113,507,871 |
| 2024-12-17 | 2024-12-13 | 9.595 | 11,732,829 | +6,198 | 3.56% | 112,579,501 |
| 2024-12-16 | 2024-12-12 | 9.946 | 11,726,631 | -30,402 | 3.56% | 116,638,093 |
| 2024-12-13 | 2024-12-11 | 9.853 | 11,757,033 | -80,746 | 3.57% | 115,847,583 |
| 2024-12-12 | 2024-12-10 | 9.843 | 11,837,779 | -84,232 | 3.60% | 116,520,943 |
| 2024-12-11 | 2024-12-09 | 10.143 | 11,922,011 | -21,008 | 3.62% | 120,921,039 |
| 2024-12-10 | 2024-12-06 | 9.719 | 11,943,019 | -97,981 | 3.63% | 116,076,582 |
| 2024-12-09 | 2024-12-05 | 9.575 | 12,041,000 | -26,429 | 3.66% | 115,287,748 |
| 2024-12-06 | 2024-12-04 | 9.564 | 12,067,429 | -28,463 | 3.67% | 115,416,155 |
| 2024-12-05 | 2024-12-03 | 9.709 | 12,095,892 | +584 | 3.67% | 117,437,451 |
| 2024-12-04 | 2024-12-02 | 9.606 | 12,095,308 | +5,810 | 3.67% | 116,182,507 |
| 2024-12-03 | 2024-11-29 | 9.657 | 12,089,498 | -36,210 | 3.67% | 116,751,036 |
| 2024-12-02 | 2024-11-28 | 9.513 | 12,125,708 | -92,558 | 3.68% | 115,347,344 |
| 2024-11-29 | 2024-11-27 | 9.719 | 12,218,266 | +4,649 | 3.71% | 118,751,762 |
| 2024-11-28 | 2024-11-26 | 9.399 | 12,213,617 | -19,556 | 3.71% | 114,795,946 |
| 2024-11-27 | 2024-11-25 | 9.430 | 12,233,173 | +234,691 | 3.72% | 115,358,808 |
| 2024-11-26 | 2024-11-22 | 9.533 | 11,998,482 | +6,001 | 3.64% | 114,384,945 |
| 2024-11-25 | 2024-11-21 | 10.153 | 11,992,481 | -44,927 | 3.64% | 121,759,658 |
| 2024-11-22 | 2024-11-20 | 10.246 | 12,037,408 | +17,428 | 3.66% | 123,334,767 |
| 2024-11-21 | 2024-11-19 | 10.081 | 12,019,980 | -23,820 | 3.65% | 121,169,810 |
| 2024-11-20 | 2024-11-18 | 9.988 | 12,043,800 | -11,817 | 3.66% | 120,290,373 |
| 2024-11-19 | 2024-11-15 | 10.019 | 12,055,617 | -34,470 | 3.66% | 120,781,951 |
| 2024-11-18 | 2024-11-14 | 10.081 | 12,090,087 | -25,170 | 3.67% | 121,876,537 |
| 2024-11-15 | 2024-11-13 | 10.370 | 12,115,257 | +113,277 | 3.68% | 125,634,006 |
| 2024-11-14 | 2024-11-12 | 10.318 | 12,001,980 | +626,999 | 3.65% | 123,839,517 |
| 2024-11-13 | 2024-11-11 | 10.804 | 11,374,981 | +225,200 | 3.46% | 122,891,891 |
| 2024-11-12 | 2024-11-08 | 10.990 | 11,149,781 | +140,581 | 3.39% | 122,531,804 |
| 2024-11-11 | 2024-11-07 | 11.010 | 11,009,200 | +53,444 | 3.34% | 121,214,292 |
| 2024-11-08 | 2024-11-06 | 10.907 | 10,955,756 | +159,944 | 3.33% | 119,494,285 |
| 2024-11-07 | 2024-11-05 | 11.155 | 10,795,812 | +109,400 | 3.28% | 120,425,909 |
| 2024-11-06 | 2024-11-04 | 10.804 | 10,686,412 | -107,469 | 3.25% | 115,452,798 |
| 2024-11-05 | 2024-11-01 | 10.556 | 10,793,881 | -18,976 | 3.28% | 113,938,208 |
| 2024-11-04 | 2024-10-31 | 10.556 | 10,812,857 | +160,909 | 3.28% | 114,138,515 |
| 2024-11-01 | 2024-10-30 | 10.329 | 10,651,948 | +293,941 | 3.24% | 110,019,559 |
| 2024-10-31 | 2024-10-29 | 10.597 | 10,358,007 | -59,253 | 3.15% | 109,765,137 |
| 2024-10-30 | 2024-10-28 | 10.659 | 10,417,260 | +59,061 | 3.16% | 111,038,622 |
| 2024-10-29 | 2024-10-25 | 10.659 | 10,358,199 | +78,617 | 3.15% | 110,409,085 |
| 2024-10-28 | 2024-10-24 | 10.494 | 10,279,582 | +171,561 | 3.12% | 107,872,322 |
| 2024-10-25 | 2024-10-23 | 10.659 | 10,108,021 | +312,920 | 3.07% | 107,742,413 |
| 2024-10-24 | 2024-10-22 | 10.700 | 9,795,101 | +483,321 | 2.98% | 104,811,645 |
| 2024-10-23 | 2024-10-21 | 10.473 | 9,311,780 | +404,508 | 2.83% | 97,524,004 |
| 2024-10-22 | 2024-10-18 | 10.515 | 8,907,272 | +400,055 | 2.71% | 93,655,515 |
| 2024-10-21 | 2024-10-17 | 9.946 | 8,507,217 | +303,815 | 2.58% | 84,616,423 |
| 2024-10-18 | 2024-10-16 | 10.091 | 8,203,402 | +566,003 | 2.49% | 82,780,762 |
| 2024-10-17 | 2024-10-15 | 10.050 | 7,637,399 | +420,579 | 2.32% | 76,753,676 |
| 2024-10-16 | 2024-10-14 | 10.298 | 7,216,820 | -429,296 | 2.19% | 74,315,926 |
| 2024-10-15 | 2024-10-10 | 10.308 | 7,646,116 | -797,401 | 2.32% | 78,815,618 |
| 2024-10-14 | 2024-10-09 | 10.143 | 8,443,517 | +1,601,386 | 2.56% | 85,639,818 |
| 2024-10-10 | 2024-10-08 | 10.845 | 6,842,131 | +1,312,087 | 2.08% | 74,203,014 |
| 2024-10-09 | 2024-10-07 | 12.684 | 5,530,044 | +319,502 | 1.68% | 70,140,332 |
| 2024-10-08 | 2024-10-04 | 11.361 | 5,210,542 | +112,897 | 1.58% | 59,199,283 |
| 2024-10-07 | 2024-10-03 | 11.052 | 5,097,645 | +52,476 | 1.55% | 56,337,066 |
| 2024-10-04 | 2024-10-02 | 11.217 | 5,045,169 | -8,133 | 1.53% | 56,590,875 |
| 2024-10-03 | 2024-09-30 | 10.969 | 5,053,302 | -132,448 | 1.54% | 55,429,458 |
| 2024-10-02 | 2024-09-27 | 10.143 | 5,185,750 | -107,275 | 1.58% | 52,597,358 |
| 2024-09-30 | 2024-09-26 | 9.884 | 5,293,025 | -273,416 | 1.61% | 52,318,676 |
| 2024-09-27 | 2024-09-25 | 9.399 | 5,566,441 | -655,075 | 1.69% | 52,319,052 |
| 2024-09-26 | 2024-09-24 | 9.203 | 6,221,516 | +410,899 | 1.89% | 57,255,181 |
| 2024-09-25 | 2024-09-23 | 8.573 | 5,810,617 | +61,964 | 1.77% | 49,812,829 |
| 2024-09-24 | 2024-09-20 | 8.263 | 5,748,653 | +58,518 | 1.75% | 47,500,365 |
| 2024-09-23 | 2024-09-19 | 8.211 | 5,690,135 | +22,268 | 1.73% | 46,722,983 |
| 2024-09-20 | 2024-09-17 | 7.901 | 5,667,867 | +49,571 | 1.72% | 44,783,904 |
| 2024-09-19 | 2024-09-16 | 7.974 | 5,618,296 | +24,011 | 1.71% | 44,798,429 |
| 2024-09-17 | 2024-09-13 | 8.046 | 5,594,285 | +24,592 | 1.70% | 45,011,440 |
| 2024-09-16 | 2024-09-12 | 8.056 | 5,569,693 | +167,111 | 1.69% | 44,871,101 |
| 2024-09-13 | 2024-09-11 | 7.922 | 5,402,582 | +9,876 | 1.64% | 42,799,392 |
| 2024-09-12 | 2024-09-10 | 8.077 | 5,392,706 | -55,768 | 1.64% | 43,556,639 |
| 2024-09-11 | 2024-09-09 | 8.253 | 5,448,474 | +58,479 | 1.66% | 44,963,750 |
| 2024-09-10 | 2024-09-05 | 8.531 | 5,389,995 | +44,343 | 1.64% | 45,984,268 |
| 2024-09-09 | 2024-09-04 | 8.583 | 5,345,652 | +312,337 | 1.62% | 45,882,024 |
| 2024-09-05 | 2024-09-03 | 8.872 | 5,033,315 | -174,855 | 1.53% | 44,656,855 |
| 2024-09-04 | 2024-09-02 | 8.893 | 5,208,170 | +167,109 | 1.58% | 46,315,800 |
| 2024-09-03 | 2024-08-30 | 9.327 | 5,041,061 | +612,088 | 1.53% | 47,016,529 |
| 2024-09-02 | 2024-08-29 | 9.192 | 4,428,973 | -32,531 | 1.35% | 40,713,075 |
| 2024-08-30 | 2024-08-28 | 9.151 | 4,461,504 | +88,686 | 1.36% | 40,827,790 |
| 2024-08-29 | 2024-08-27 | 9.275 | 4,372,818 | +9,875 | 1.33% | 40,558,193 |
| 2024-08-28 | 2024-08-26 | 9.316 | 4,362,943 | +41,826 | 1.33% | 40,646,854 |
| 2024-08-27 | 2024-08-23 | 9.244 | 4,321,117 | +151,037 | 1.31% | 39,944,770 |
| 2024-08-26 | 2024-08-22 | 9.378 | 4,170,080 | +29,626 | 1.27% | 39,108,495 |
| 2024-08-23 | 2024-08-21 | 9.296 | 4,140,454 | +72,808 | 1.26% | 38,488,531 |
| 2024-08-22 | 2024-08-20 | 9.502 | 4,067,646 | -68,160 | 1.24% | 38,651,988 |
| 2024-08-21 | 2024-08-19 | 9.668 | 4,135,806 | -267,413 | 1.26% | 39,983,138 |
| 2024-08-20 | 2024-08-16 | 9.523 | 4,403,219 | +91,590 | 1.34% | 41,931,661 |
| 2024-08-19 | 2024-08-15 | 9.544 | 4,311,629 | -248,049 | 1.31% | 41,148,520 |
| 2024-08-16 | 2024-08-14 | 9.182 | 4,559,678 | +838,449 | 1.39% | 41,867,478 |
| 2024-08-15 | 2024-08-13 | 10.618 | 3,721,229 | +99,311 | 1.13% | 39,511,214 |
| 2024-08-14 | 2024-08-12 | 10.824 | 3,621,918 | -16,653 | 1.10% | 39,204,937 |
| 2024-08-13 | 2024-08-09 | 10.391 | 3,638,571 | -1,742 | 1.11% | 37,806,781 |
| 2024-08-12 | 2024-08-08 | 10.494 | 3,640,313 | -9,295 | 1.11% | 38,200,874 |
| 2024-08-09 | 2024-08-07 | 10.618 | 3,649,608 | +40,664 | 1.11% | 38,750,758 |
| 2024-08-08 | 2024-08-06 | 10.287 | 3,608,944 | -91,203 | 1.10% | 37,126,187 |
| 2024-08-07 | 2024-08-05 | 10.349 | 3,700,147 | +36,791 | 1.12% | 38,293,721 |
| 2024-08-06 | 2024-08-02 | 10.556 | 3,663,356 | +53,056 | 1.11% | 38,669,707 |
| 2024-08-05 | 2024-08-01 | 10.576 | 3,610,300 | +94,689 | 1.10% | 38,184,237 |
| 2024-08-02 | 2024-07-31 | 10.824 | 3,515,611 | +77,068 | 1.07% | 38,054,232 |
| 2024-08-01 | 2024-07-30 | 10.576 | 3,438,543 | -11,231 | 1.04% | 36,367,653 |
| 2024-07-31 | 2024-07-29 | 10.824 | 3,449,774 | +154,135 | 1.05% | 37,341,589 |
| 2024-07-30 | 2024-07-26 | 10.845 | 3,295,639 | -1,162 | 1.00% | 35,741,255 |
| 2024-07-29 | 2024-07-25 | 10.329 | 3,296,801 | +86,169 | 1.00% | 34,051,292 |
| 2024-07-26 | 2024-07-24 | 10.597 | 3,210,632 | +58,091 | 0.98% | 34,023,482 |
| 2024-07-25 | 2024-07-23 | 10.391 | 3,152,541 | +139,032 | 0.96% | 32,756,658 |
| 2024-07-24 | 2024-07-22 | 10.845 | 3,013,509 | +49,184 | 0.92% | 32,681,551 |
| 2024-07-23 | 2024-07-19 | 10.866 | 2,964,325 | +68,934 | 0.90% | 32,209,384 |
| 2024-07-22 | 2024-07-18 | 10.969 | 2,895,391 | +176,017 | 0.88% | 31,759,423 |
| 2024-07-19 | 2024-07-17 | 10.845 | 2,719,374 | +245,726 | 0.83% | 29,491,652 |
| 2024-07-18 | 2024-07-16 | 11.382 | 2,473,648 | -2,324 | 0.75% | 28,155,313 |
| 2024-07-17 | 2024-07-15 | 11.258 | 2,475,972 | +25,947 | 0.75% | 27,874,885 |
| 2024-07-16 | 2024-07-12 | 11.217 | 2,450,025 | +538,119 | 0.74% | 27,481,549 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,911,906 | +157,427 | 0.58% | 21,761,508 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,754,479 | +206,223 | 0.53% | 19,172,322 |
| 2024-07-11 | 2024-07-09 | 11.816 | 1,548,256 | -13,360 | 0.47% | 18,294,041 |
| 2024-07-10 | 2024-07-08 | 11.589 | 1,561,616 | -1,516,181 | 0.47% | 18,097,058 |
| 2024-07-09 | 2024-07-05 | 11.630 | 3,077,797 | -58,285 | 0.93% | 35,794,741 |
| 2024-07-08 | 2024-07-04 | 11.754 | 3,136,082 | +107,663 | 0.95% | 36,861,290 |
| 2024-07-05 | 2024-07-03 | 11.527 | 3,028,419 | +407,800 | 0.92% | 34,907,683 |
| 2024-07-04 | 2024-07-02 | 12.771 | 2,620,619 | +1,688,518 | 0.80% | 33,469,118 |
| 2024-07-03 | 2024-06-28 | 13.441 | 932,101 | +51,645 | 0.28% | 12,528,707 |
| 2024-07-02 | 2024-06-27 | 12.815 | 880,456 | +186,766 | 0.28% | 11,282,757 |
| 2024-06-28 | 2024-06-26 | 13.139 | 693,690 | -75,151 | 0.22% | 9,114,271 |
| 2024-06-27 | 2024-06-25 | 13.722 | 768,841 | -103,101 | 0.24% | 10,550,260 |
| 2024-06-26 | 2024-06-24 | 13.787 | 871,942 | +118,094 | 0.28% | 12,021,570 |
| 2024-06-25 | 2024-06-21 | 14.046 | 753,848 | +255,586 | 0.24% | 10,588,880 |
| 2024-06-24 | 2024-06-20 | 14.003 | 498,262 | +203,610 | 0.16% | 6,977,272 |
| 2024-06-21 | 2024-06-19 | 14.133 | 294,652 | +5,923 | 0.09% | 4,164,281 |
| 2024-06-20 | 2024-06-18 | 14.154 | 288,729 | -69,042 | 0.09% | 4,086,812 |
| 2024-06-19 | 2024-06-17 | 13.787 | 357,771 | -162,888 | 0.11% | 4,932,632 |
| 2024-06-18 | 2024-06-14 | 13.830 | 520,659 | +15,363 | 0.17% | 7,200,891 |
| 2024-06-17 | 2024-06-13 | 13.744 | 505,296 | +12,032 | 0.16% | 6,944,738 |
| 2024-06-14 | 2024-06-12 | 13.636 | 493,264 | -112,356 | 0.16% | 6,726,075 |
| 2024-06-13 | 2024-06-11 | 13.420 | 605,620 | +286,596 | 0.19% | 8,127,270 |
| 2024-06-12 | 2024-06-07 | 14.111 | 319,024 | -184 | 0.10% | 4,501,834 |
| 2024-06-11 | 2024-06-06 | 13.895 | 319,208 | -92,134 | 0.10% | 4,435,450 |
| 2024-06-07 | 2024-06-05 | 13.679 | 411,342 | -221,701 | 0.13% | 5,626,777 |
| 2024-06-06 | 2024-06-04 | 14.457 | 633,043 | -115,688 | 0.20% | 9,151,920 |
| 2024-06-05 | 2024-06-03 | 13.917 | 748,731 | -16,659 | 0.24% | 10,419,925 |
| 2024-06-04 | 2024-05-31 | 13.614 | 765,390 | -200,463 | 0.24% | 10,420,204 |
| 2024-06-03 | 2024-05-30 | 13.917 | 965,853 | +273,948 | 0.31% | 13,441,564 |
| 2024-05-31 | 2024-05-29 | 13.917 | 691,905 | -671,912 | 0.22% | 9,629,090 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,363,817 | +268,395 | 0.43% | 19,569,381 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,095,422 | -2,222 | 0.35% | 15,339,435 |
| 2024-05-28 | 2024-05-24 | 12.880 | 1,097,644 | +2,960 | 0.35% | 14,137,111 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,094,684 | +1 | 0.35% | 13,507,587 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,094,683 | +67,191 | 0.35% | 14,075,319 |
| 2024-05-22 | 2024-05-20 | 13.398 | 1,027,492 | -41,647 | 0.33% | 13,766,484 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,069,139 | -52,199 | 0.34% | 14,070,333 |
| 2024-05-20 | 2024-05-16 | 12.836 | 1,121,338 | +58,307 | 0.36% | 14,393,814 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,063,031 | -74,561 | 0.34% | 14,196,697 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,137,592 | +112,322 | 0.36% | 14,848,288 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,025,270 | -200,434 | 0.33% | 13,005,566 |
| 2024-05-10 | 2024-05-08 | 11.842 | 1,225,704 | -202,129 | 0.39% | 14,515,068 |
| 2024-05-09 | 2024-05-07 | 11.734 | 1,427,833 | -31,837 | 0.45% | 16,754,449 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,459,670 | -129,756 | 0.46% | 17,380,377 |
| 2024-05-07 | 2024-05-03 | 11.410 | 1,589,426 | +76,821 | 0.51% | 18,135,400 |
| 2024-05-06 | 2024-05-02 | 11.432 | 1,512,605 | +388,171 | 0.48% | 17,291,557 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,124,434 | +150,583 | 0.36% | 12,975,620 |
| 2024-05-02 | 2024-04-29 | 11.432 | 973,851 | +83,296 | 0.31% | 11,132,715 |
| 2024-04-30 | 2024-04-26 | 11.626 | 890,555 | +255,476 | 0.28% | 10,353,708 |
| 2024-04-29 | 2024-04-25 | 11.669 | 635,079 | +333,180 | 0.20% | 7,410,959 |
| 2024-04-26 | 2024-04-24 | 11.669 | 301,899 | -142,310 | 0.10% | 3,522,965 |
| 2024-04-25 | 2024-04-23 | 11.648 | 444,209 | +75,300 | 0.14% | 5,174,031 |
| 2024-04-24 | 2024-04-22 | 11.605 | 368,909 | +20,249 | 0.12% | 4,281,012 |
| 2024-04-23 | 2024-04-19 | 11.756 | 348,660 | -322,555 | 0.11% | 4,098,774 |
| 2024-04-22 | 2024-04-18 | 11.821 | 671,215 | +254,418 | 0.21% | 7,934,177 |
| 2024-04-19 | 2024-04-17 | 11.561 | 416,797 | +238,038 | 0.13% | 4,818,715 |
| 2024-04-18 | 2024-04-16 | 10.675 | 178,759 | +86,441 | 0.06% | 1,908,305 |
| 2024-04-17 | 2024-04-15 | 10.675 | 92,318 | +2,036 | 0.03% | 985,522 |
| 2024-04-16 | 2024-04-12 | 10.621 | 90,282 | -271,727 | 0.03% | 958,909 |
| 2024-04-15 | 2024-04-11 | 10.481 | 362,009 | -586,583 | 0.12% | 3,794,146 |
| 2024-04-12 | 2024-04-10 | 9.616 | 948,592 | -155,250 | 0.30% | 9,122,048 |
| 2024-04-11 | 2024-04-09 | 9.314 | 1,103,842 | -37,020 | 0.35% | 10,281,041 |
| 2024-04-10 | 2024-04-08 | 9.098 | 1,140,862 | -107,728 | 0.36% | 10,379,301 |
| 2024-04-09 | 2024-04-05 | 8.860 | 1,248,590 | -12,680 | 0.40% | 11,062,585 |
| 2024-04-08 | 2024-04-03 | 9.184 | 1,261,270 | -160,320 | 0.40% | 11,583,769 |
| 2024-04-05 | 2024-04-02 | 9.087 | 1,421,590 | -313,374 | 0.45% | 12,917,940 |
| 2024-04-03 | 2024-03-28 | 8.838 | 1,734,964 | +104,768 | 0.55% | 15,334,396 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,630,196 | +5,923 | 0.52% | 14,214,653 |
| 2024-03-28 | 2024-03-26 | 9.217 | 1,624,273 | -159,741 | 0.52% | 14,970,316 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,784,014 | -27,765 | 0.57% | 16,905,217 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,811,779 | +81,999 | 0.58% | 17,050,860 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,729,780 | -10,180 | 0.55% | 16,167,017 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,739,960 | +54,345 | 0.55% | 15,810,957 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,685,615 | -19,991 | 0.54% | 15,444,617 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,705,606 | +14,808 | 0.54% | 16,051,653 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,690,798 | +49,052 | 0.54% | 15,546,914 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,641,746 | -126,424 | 0.52% | 15,255,531 |
| 2024-03-15 | 2024-03-13 | 9.444 | 1,768,170 | +44,610 | 0.56% | 16,697,765 |
| 2024-03-14 | 2024-03-12 | 9.584 | 1,723,560 | -237,484 | 0.55% | 16,518,588 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,961,044 | +55,161 | 0.62% | 18,815,823 |
| 2024-03-12 | 2024-03-08 | 9.292 | 1,905,883 | +53,494 | 0.61% | 17,709,961 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,852,389 | -288,569 | 0.59% | 17,052,761 |
| 2024-03-08 | 2024-03-06 | 9.065 | 2,140,958 | +134,940 | 0.68% | 19,408,547 |
| 2024-03-07 | 2024-03-05 | 9.076 | 2,006,018 | +144,934 | 0.64% | 18,206,942 |
| 2024-03-06 | 2024-03-04 | 9.476 | 1,861,084 | +79,408 | 0.59% | 17,635,528 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,781,676 | -57,752 | 0.57% | 16,671,302 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,839,428 | -199,908 | 0.58% | 17,211,693 |
| 2024-03-01 | 2024-02-28 | 8.882 | 2,039,336 | +128,830 | 0.65% | 18,112,713 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,910,506 | -190,468 | 0.61% | 17,525,846 |
| 2024-02-28 | 2024-02-26 | 9.119 | 2,100,974 | -238,965 | 0.67% | 19,159,582 |
| 2024-02-27 | 2024-02-23 | 8.720 | 2,339,939 | +56,826 | 0.74% | 20,403,326 |
| 2024-02-26 | 2024-02-22 | 8.968 | 2,283,113 | -163,073 | 0.73% | 20,475,212 |
| 2024-02-23 | 2024-02-21 | 8.428 | 2,446,186 | +4,257 | 0.78% | 20,616,122 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,441,929 | -65,526 | 0.78% | 20,210,856 |
| 2024-02-21 | 2024-02-19 | 8.028 | 2,507,455 | -8,699 | 0.80% | 20,130,051 |
| 2024-02-20 | 2024-02-16 | 7.780 | 2,516,154 | +45,534 | 0.80% | 19,574,588 |
| 2024-02-19 | 2024-02-15 | 7.499 | 2,470,620 | +12,957 | 0.79% | 18,526,284 |
| 2024-02-16 | 2024-02-14 | 7.466 | 2,457,663 | -40,351 | 0.78% | 18,349,460 |
| 2024-02-15 | 2024-02-09 | 7.661 | 2,498,014 | -59,603 | 0.79% | 19,136,566 |
| 2024-02-14 | 2024-02-07 | 7.780 | 2,557,617 | -86,071 | 0.81% | 19,897,152 |
| 2024-02-08 | 2024-02-06 | 7.672 | 2,643,688 | +62,193 | 0.84% | 20,281,098 |
| 2024-02-07 | 2024-02-05 | 7.358 | 2,581,495 | -206,757 | 0.82% | 18,995,088 |
| 2024-02-06 | 2024-02-02 | 7.596 | 2,788,252 | -41,462 | 0.89% | 21,179,234 |
| 2024-02-05 | 2024-02-01 | 7.628 | 2,829,714 | -355,763 | 0.90% | 21,585,899 |
| 2024-02-02 | 2024-01-31 | 7.239 | 3,185,477 | -64,970 | 1.01% | 23,060,684 |
| 2024-02-01 | 2024-01-30 | 7.531 | 3,250,447 | -17,585 | 1.03% | 24,479,287 |
| 2024-01-31 | 2024-01-29 | 7.585 | 3,268,032 | +32,208 | 1.04% | 24,788,276 |
| 2024-01-30 | 2024-01-26 | 7.369 | 3,235,824 | -262,657 | 1.03% | 23,844,717 |
| 2024-01-29 | 2024-01-25 | 7.283 | 3,498,481 | +83,295 | 1.11% | 25,477,823 |
| 2024-01-26 | 2024-01-24 | 6.904 | 3,415,186 | +38,871 | 1.09% | 23,579,692 |
| 2024-01-25 | 2024-01-23 | 6.623 | 3,376,315 | +283,388 | 1.07% | 22,362,808 |
| 2024-01-24 | 2024-01-22 | 6.580 | 3,092,927 | -369,090 | 0.98% | 20,352,130 |
| 2024-01-23 | 2024-01-19 | 6.710 | 3,462,017 | -550,858 | 1.10% | 23,229,705 |
| 2024-01-22 | 2024-01-18 | 7.099 | 4,012,875 | +95,326 | 1.28% | 28,486,816 |
| 2024-01-19 | 2024-01-17 | 7.077 | 3,917,549 | -58,861 | 1.24% | 27,725,452 |
| 2024-01-18 | 2024-01-16 | 7.218 | 3,976,410 | +40,722 | 1.26% | 28,700,570 |
| 2024-01-17 | 2024-01-15 | 7.499 | 3,935,688 | -13,328 | 1.25% | 29,512,299 |
| 2024-01-16 | 2024-01-12 | 7.520 | 3,949,016 | +99,955 | 1.25% | 29,697,578 |
| 2024-01-15 | 2024-01-11 | 7.358 | 3,849,061 | +7,589 | 1.22% | 28,322,058 |
| 2024-01-12 | 2024-01-10 | 7.326 | 3,841,472 | +124,757 | 1.22% | 28,141,696 |
| 2024-01-11 | 2024-01-09 | 7.391 | 3,716,715 | -12,587 | 1.18% | 27,468,710 |
| 2024-01-10 | 2024-01-08 | 7.304 | 3,729,302 | +186 | 1.19% | 27,239,376 |
| 2024-01-09 | 2024-01-05 | 7.574 | 3,729,116 | +37,390 | 1.19% | 28,245,341 |
| 2024-01-08 | 2024-01-04 | 7.704 | 3,691,726 | -46,460 | 1.17% | 28,440,806 |
| 2024-01-05 | 2024-01-03 | 7.769 | 3,738,186 | +225,452 | 1.19% | 29,041,076 |
| 2024-01-04 | 2024-01-02 | 7.769 | 3,512,734 | +74,595 | 1.12% | 27,289,593 |
| 2024-01-03 | 2023-12-29 | 7.715 | 3,438,139 | +30,542 | 1.09% | 26,524,338 |
| 2024-01-02 | 2023-12-28 | 7.672 | 3,407,597 | +27,765 | 1.08% | 26,141,438 |
| 2023-12-29 | 2023-12-27 | 7.401 | 3,379,832 | +24,618 | 1.07% | 25,015,466 |
| 2023-12-28 | 2023-12-22 | 7.239 | 3,355,214 | -49,237 | 1.07% | 24,289,464 |
| 2023-12-27 | 2023-12-21 | 7.174 | 3,404,451 | +216,012 | 1.08% | 24,425,197 |
| 2023-12-22 | 2023-12-20 | 6.969 | 3,188,439 | +221,936 | 1.01% | 22,220,853 |
| 2023-12-21 | 2023-12-19 | 6.926 | 2,966,503 | +180,658 | 0.94% | 20,545,926 |
| 2023-12-20 | 2023-12-18 | 7.023 | 2,785,845 | +4,442 | 0.89% | 19,565,602 |
| 2023-12-19 | 2023-12-15 | 7.110 | 2,781,403 | +7,219 | 0.88% | 19,774,828 |
| 2023-12-18 | 2023-12-14 | 7.034 | 2,774,184 | -40,167 | 0.88% | 19,513,679 |
| 2023-12-15 | 2023-12-13 | 7.034 | 2,814,351 | +83,480 | 0.89% | 19,796,215 |
| 2023-12-14 | 2023-12-12 | 7.142 | 2,730,871 | +149,747 | 0.87% | 19,504,084 |
| 2023-12-13 | 2023-12-11 | 7.045 | 2,581,124 | +5,738 | 0.82% | 18,183,579 |
| 2023-12-12 | 2023-12-08 | 7.239 | 2,575,386 | -14,253 | 0.82% | 18,644,041 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,589,639 | -4,998 | 0.82% | 19,027,032 |
| 2023-12-08 | 2023-12-06 | 7.412 | 2,594,637 | -12,465 | 0.82% | 19,231,964 |
| 2023-12-07 | 2023-12-05 | 7.293 | 2,607,102 | -12,032 | 0.83% | 19,014,491 |
| 2023-12-06 | 2023-12-04 | 7.445 | 2,619,134 | -24,430 | 0.83% | 19,498,439 |
| 2023-12-05 | 2023-12-01 | 7.445 | 2,643,564 | -27,765 | 0.84% | 19,680,311 |
| 2023-12-04 | 2023-11-30 | 7.563 | 2,671,329 | +39,056 | 0.85% | 20,204,510 |
| 2023-12-01 | 2023-11-29 | 7.617 | 2,632,273 | +27,580 | 0.84% | 20,051,319 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,604,693 | -26,283 | 0.83% | 20,488,531 |
| 2023-11-29 | 2023-11-27 | 7.963 | 2,630,976 | -19,435 | 0.84% | 20,951,122 |
| 2023-11-28 | 2023-11-24 | 8.169 | 2,650,411 | -14,438 | 0.84% | 21,650,001 |
| 2023-11-27 | 2023-11-23 | 8.352 | 2,664,849 | +26,099 | 0.85% | 22,257,429 |
| 2023-11-24 | 2023-11-22 | 8.298 | 2,638,750 | +4,072 | 0.84% | 21,896,887 |
| 2023-11-23 | 2023-11-21 | 8.449 | 2,634,678 | -6,848 | 0.84% | 22,261,642 |
| 2023-11-22 | 2023-11-20 | 8.417 | 2,641,526 | -1,111 | 0.84% | 22,233,880 |
| 2023-11-21 | 2023-11-17 | 8.341 | 2,642,637 | -10,736 | 0.84% | 22,043,356 |
| 2023-11-20 | 2023-11-16 | 8.460 | 2,653,373 | -7,034 | 0.84% | 22,448,275 |
| 2023-11-17 | 2023-11-15 | 8.536 | 2,660,407 | +11,477 | 0.85% | 22,709,004 |
| 2023-11-16 | 2023-11-14 | 8.309 | 2,648,930 | +2,036 | 0.84% | 22,009,984 |
| 2023-11-15 | 2023-11-13 | 8.190 | 2,646,894 | -13,328 | 0.84% | 21,678,472 |
| 2023-11-14 | 2023-11-10 | 8.093 | 2,660,222 | +7,034 | 0.85% | 21,528,938 |
| 2023-11-13 | 2023-11-09 | 8.255 | 2,653,188 | -9,810 | 0.84% | 21,902,026 |
| 2023-11-10 | 2023-11-08 | 8.287 | 2,662,998 | -5,923 | 0.85% | 22,069,328 |
| 2023-11-09 | 2023-11-07 | 8.449 | 2,668,921 | -22,212 | 0.85% | 22,550,978 |
| 2023-11-08 | 2023-11-06 | 8.547 | 2,691,133 | -86,072 | 0.86% | 23,000,356 |
| 2023-11-07 | 2023-11-03 | 8.374 | 2,777,205 | +47,201 | 0.88% | 23,255,868 |
| 2023-11-06 | 2023-11-02 | 7.963 | 2,730,004 | -9,440 | 0.87% | 21,739,707 |
| 2023-11-03 | 2023-11-01 | 8.147 | 2,739,444 | +76,816 | 0.87% | 22,318,072 |
| 2023-11-02 | 2023-10-31 | 8.104 | 2,662,628 | +2,592 | 0.85% | 21,577,179 |
| 2023-11-01 | 2023-10-30 | 8.190 | 2,660,036 | +65,710 | 0.85% | 21,786,107 |
| 2023-10-31 | 2023-10-27 | 8.255 | 2,594,326 | +741 | 0.82% | 21,416,121 |
| 2023-10-30 | 2023-10-26 | 8.060 | 2,593,585 | +26,654 | 0.82% | 20,905,580 |
| 2023-10-27 | 2023-10-25 | 8.093 | 2,566,931 | +194,355 | 0.82% | 20,773,942 |
| 2023-10-26 | 2023-10-24 | 7.974 | 2,372,576 | +150,117 | 0.75% | 18,919,053 |
| 2023-10-25 | 2023-10-20 | 7.920 | 2,222,459 | -31,282 | 0.71% | 17,601,944 |
| 2023-10-24 | 2023-10-19 | 8.082 | 2,253,741 | +170,662 | 0.72% | 18,214,972 |
| 2023-10-20 | 2023-10-18 | 8.190 | 2,083,079 | +71,079 | 0.66% | 17,060,740 |
| 2023-10-19 | 2023-10-17 | 8.439 | 2,012,000 | +1,851 | 0.64% | 16,978,602 |
| 2023-10-18 | 2023-10-16 | 8.417 | 2,010,149 | +96,069 | 0.64% | 16,919,542 |
| 2023-10-17 | 2023-10-13 | 8.590 | 1,914,080 | -2,592 | 0.61% | 16,441,829 |
| 2023-10-16 | 2023-10-12 | 8.936 | 1,916,672 | +31,467 | 0.61% | 17,126,799 |
| 2023-10-13 | 2023-10-11 | 8.774 | 1,885,205 | -24,248 | 0.60% | 16,540,077 |
| 2023-10-12 | 2023-10-10 | 8.730 | 1,909,453 | +30,171 | 0.61% | 16,670,293 |
| 2023-10-11 | 2023-10-09 | 8.536 | 1,879,282 | -27,394 | 0.60% | 16,041,388 |
| 2023-10-10 | 2023-10-06 | 8.666 | 1,906,676 | -6,849 | 0.61% | 16,522,440 |
| 2023-10-09 | 2023-10-05 | 8.752 | 1,913,525 | +52,383 | 0.61% | 16,747,195 |
| 2023-10-06 | 2023-10-04 | 8.612 | 1,861,142 | -370 | 0.59% | 16,027,314 |
| 2023-10-05 | 2023-10-03 | 8.806 | 1,861,512 | +4,998 | 0.59% | 16,392,544 |
| 2023-10-04 | 2023-09-29 | 9.400 | 1,856,514 | -2,036 | 0.59% | 17,451,806 |
| 2023-10-03 | 2023-09-28 | 9.033 | 1,858,550 | +124,017 | 0.59% | 16,788,173 |
| 2023-09-29 | 2023-09-27 | 9.076 | 1,734,533 | -10,366 | 0.55% | 15,742,901 |
| 2023-09-28 | 2023-09-26 | 9.098 | 1,744,899 | +53,496 | 0.55% | 15,874,691 |
| 2023-09-27 | 2023-09-25 | 9.227 | 1,691,403 | -3,702 | 0.54% | 15,607,303 |
| 2023-09-26 | 2023-09-22 | 9.616 | 1,695,105 | -2,036 | 0.54% | 16,300,822 |
| 2023-09-25 | 2023-09-21 | 9.595 | 1,697,141 | -8,144 | 0.54% | 16,283,726 |
| 2023-09-21 | 2023-09-19 | 9.757 | 1,705,285 | -4,073 | 0.54% | 16,638,249 |
| 2023-09-20 | 2023-09-18 | 9.692 | 1,709,358 | -12,401 | 0.54% | 16,567,172 |
| 2023-09-19 | 2023-09-15 | 10.081 | 1,721,759 | +14,993 | 0.55% | 17,357,090 |
| 2023-09-18 | 2023-09-14 | 9.984 | 1,706,766 | +2,778 | 0.54% | 17,039,971 |
| 2023-09-15 | 2023-09-13 | 9.724 | 1,703,988 | -18,695 | 0.54% | 16,570,360 |
| 2023-09-14 | 2023-09-12 | 9.995 | 1,722,683 | -24,989 | 0.55% | 17,217,497 |
| 2023-09-13 | 2023-09-11 | 9.833 | 1,747,672 | -740 | 0.56% | 17,183,999 |
| 2023-09-12 | 2023-09-07 | 9.508 | 1,748,412 | -29,986 | 0.56% | 16,624,529 |
| 2023-09-11 | 2023-09-06 | 9.789 | 1,778,398 | -1,296 | 0.57% | 17,409,250 |
| 2023-09-07 | 2023-09-05 | 9.833 | 1,779,694 | +13,698 | 0.57% | 17,498,855 |
| 2023-09-06 | 2023-09-04 | 9.919 | 1,765,996 | -38,316 | 0.56% | 17,516,821 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,804,312 | -219,529 | 0.57% | 17,643,434 |
| 2023-09-04 | 2023-08-30 | 10.243 | 2,023,841 | +29,431 | 0.64% | 20,730,398 |
| 2023-08-31 | 2023-08-29 | 10.481 | 1,994,410 | -251,922 | 0.63% | 20,903,022 |
| 2023-08-30 | 2023-08-28 | 10.351 | 2,246,332 | +19,806 | 0.71% | 23,252,109 |
| 2023-08-29 | 2023-08-25 | 10.438 | 2,226,526 | -19,250 | 0.71% | 23,239,555 |
| 2023-08-28 | 2023-08-24 | 10.373 | 2,245,776 | -17,585 | 0.71% | 23,294,885 |
| 2023-08-25 | 2023-08-23 | 10.005 | 2,263,361 | -13,512 | 0.72% | 22,645,803 |
| 2023-08-24 | 2023-08-22 | 10.005 | 2,276,873 | -78,298 | 0.72% | 22,780,996 |
| 2023-08-23 | 2023-08-21 | 9.865 | 2,355,171 | -6,848 | 0.75% | 23,233,580 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,362,019 | -2,962 | 0.75% | 23,760,522 |
| 2023-08-21 | 2023-08-17 | 10.243 | 2,364,981 | +555 | 0.75% | 24,224,727 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,364,426 | -2,036 | 0.75% | 23,861,377 |
| 2023-08-17 | 2023-08-15 | 10.297 | 2,366,462 | -185 | 0.75% | 24,367,745 |
| 2023-08-16 | 2023-08-14 | 10.319 | 2,366,647 | -17,029 | 0.75% | 24,420,793 |
| 2023-08-15 | 2023-08-11 | 10.492 | 2,383,676 | -76,632 | 0.76% | 25,008,599 |
| 2023-08-14 | 2023-08-10 | 10.675 | 2,460,308 | -12,772 | 0.78% | 26,264,512 |
| 2023-08-11 | 2023-08-09 | 10.492 | 2,473,080 | -17,769 | 0.79% | 25,946,591 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,490,849 | -80,334 | 0.79% | 26,429,065 |
| 2023-08-09 | 2023-08-07 | 10.762 | 2,571,183 | -42,203 | 0.82% | 27,670,387 |
| 2023-08-08 | 2023-08-04 | 10.827 | 2,613,386 | +5,924 | 0.83% | 28,293,989 |
| 2023-08-07 | 2023-08-03 | 10.870 | 2,607,462 | -12,402 | 0.83% | 28,342,547 |
| 2023-08-04 | 2023-08-02 | 10.978 | 2,619,864 | -70,591 | 0.83% | 28,760,429 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,690,455 | +6,664 | 0.86% | 30,000,489 |
| 2023-08-02 | 2023-07-31 | 11.237 | 2,683,791 | +9,995 | 0.85% | 30,158,167 |
| 2023-08-01 | 2023-07-28 | 11.086 | 2,673,796 | +8,330 | 0.85% | 29,641,388 |
| 2023-07-31 | 2023-07-27 | 11.410 | 2,665,466 | -168,812 | 0.85% | 30,413,050 |
| 2023-07-28 | 2023-07-26 | 11.345 | 2,834,278 | -20,546 | 0.90% | 32,155,454 |
| 2023-07-27 | 2023-07-25 | 11.410 | 2,854,824 | -8,144 | 0.91% | 32,573,630 |
| 2023-07-26 | 2023-07-24 | 11.367 | 2,862,968 | -12,402 | 0.91% | 32,542,817 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,875,370 | -5,368 | 0.91% | 32,683,788 |
| 2023-07-24 | 2023-07-20 | 11.626 | 2,880,738 | -17,770 | 0.92% | 33,491,835 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,898,508 | +74,041 | 0.92% | 34,136,886 |
| 2023-07-20 | 2023-07-18 | 11.842 | 2,824,467 | +22,582 | 0.90% | 33,447,985 |
| 2023-07-19 | 2023-07-14 | 12.037 | 2,801,885 | +63,859 | 0.89% | 33,725,500 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,738,026 | +110,320 | 0.87% | 33,075,185 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,627,706 | +328,923 | 0.84% | 32,196,802 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,298,783 | +193,245 | 0.73% | 27,322,068 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,105,538 | +76,817 | 0.67% | 23,660,250 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,028,721 | +3,331 | 0.64% | 22,972,408 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,025,390 | +77,743 | 0.64% | 23,197,300 |
| 2023-07-07 | 2023-07-05 | 11.561 | 1,947,647 | -9,441 | 0.62% | 22,517,332 |
| 2023-07-06 | 2023-07-04 | 11.280 | 1,957,088 | -7,959 | 0.62% | 22,076,680 |
| 2023-07-05 | 2023-07-03 | 11.151 | 1,965,047 | +5,368 | 0.62% | 21,911,673 |
| 2023-07-04 | 2023-06-30 | 10.827 | 1,959,679 | -7,589 | 0.62% | 21,216,589 |
| 2023-07-03 | 2023-06-29 | 11.475 | 1,967,268 | -62,194 | 0.63% | 22,573,843 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,029,462 | +57,958 | 0.64% | 23,378,468 |
| 2023-06-29 | 2023-06-27 | 11.430 | 1,971,504 | +39,622 | 0.65% | 22,534,081 |
| 2023-06-28 | 2023-06-26 | 11.105 | 1,931,882 | -19,902 | 0.64% | 21,453,407 |
| 2023-06-27 | 2023-06-23 | 11.127 | 1,951,784 | -48,547 | 0.64% | 21,718,159 |
| 2023-06-26 | 2023-06-21 | 11.721 | 2,000,331 | -98,699 | 0.66% | 23,446,367 |
| 2023-06-23 | 2023-06-20 | 11.833 | 2,099,030 | +112,264 | 0.69% | 24,838,455 |
| 2023-06-21 | 2023-06-19 | 12.057 | 1,986,766 | -16,599 | 0.65% | 23,955,266 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,003,365 | +16,599 | 0.66% | 24,065,610 |
| 2023-06-19 | 2023-06-15 | 11.744 | 1,986,766 | +5,711 | 0.65% | 23,331,895 |
| 2023-06-16 | 2023-06-14 | 11.407 | 1,981,055 | -108,158 | 0.65% | 22,598,849 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,089,213 | -69,429 | 0.69% | 24,347,707 |
| 2023-06-14 | 2023-06-12 | 11.632 | 2,158,642 | -61,041 | 0.71% | 25,108,455 |
| 2023-06-13 | 2023-06-09 | 11.878 | 2,219,683 | -127,613 | 0.73% | 26,365,671 |
| 2023-06-12 | 2023-06-08 | 11.632 | 2,347,296 | -16,420 | 0.77% | 27,302,802 |
| 2023-06-09 | 2023-06-07 | 11.564 | 2,363,716 | -1,964 | 0.78% | 27,334,870 |
| 2023-06-08 | 2023-06-06 | 11.587 | 2,365,680 | -38,016 | 0.78% | 27,410,601 |
| 2023-06-07 | 2023-06-05 | 11.878 | 2,403,696 | -63,717 | 0.79% | 28,551,401 |
| 2023-06-06 | 2023-06-02 | 11.856 | 2,467,413 | -28,200 | 0.81% | 29,252,941 |
| 2023-06-05 | 2023-06-01 | 11.587 | 2,495,613 | -22,488 | 0.82% | 28,916,105 |
| 2023-06-02 | 2023-05-31 | 11.564 | 2,518,101 | +7,318 | 0.83% | 29,120,234 |
| 2023-06-01 | 2023-05-30 | 11.699 | 2,510,783 | -15,171 | 0.83% | 29,373,229 |
| 2023-05-31 | 2023-05-29 | 11.744 | 2,525,954 | -59,969 | 0.83% | 29,663,933 |
| 2023-05-30 | 2023-05-25 | 11.945 | 2,585,923 | -36,588 | 0.85% | 30,889,780 |
| 2023-05-29 | 2023-05-24 | 12.057 | 2,622,511 | -38,730 | 0.86% | 31,620,709 |
| 2023-05-25 | 2023-05-23 | 12.237 | 2,661,241 | -103,875 | 0.88% | 32,564,833 |
| 2023-05-24 | 2023-05-22 | 12.483 | 2,765,116 | -58,899 | 0.91% | 34,517,598 |
| 2023-05-23 | 2023-05-19 | 12.438 | 2,824,015 | -62,289 | 0.93% | 35,126,267 |
| 2023-05-22 | 2023-05-18 | 12.685 | 2,886,304 | -49,617 | 0.95% | 36,612,595 |
| 2023-05-19 | 2023-05-17 | 12.550 | 2,935,921 | -41,050 | 0.97% | 36,847,193 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,976,971 | +299,488 | 0.98% | 37,762,701 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,677,483 | +952,187 | 0.88% | 32,523,556 |
| 2023-05-16 | 2023-05-12 | 12.371 | 1,725,296 | -4,283 | 0.57% | 21,343,946 |
| 2023-05-15 | 2023-05-11 | 12.483 | 1,729,579 | -46,940 | 0.57% | 21,590,744 |
| 2023-05-12 | 2023-05-10 | 12.663 | 1,776,519 | -25,523 | 0.59% | 22,495,224 |
| 2023-05-11 | 2023-05-09 | 12.573 | 1,802,042 | -61,932 | 0.59% | 22,656,863 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,863,974 | -20,347 | 0.61% | 23,895,047 |
| 2023-05-09 | 2023-05-05 | 12.595 | 1,884,321 | -75,675 | 0.62% | 23,733,578 |
| 2023-05-08 | 2023-05-04 | 12.864 | 1,959,996 | +434,419 | 0.65% | 25,213,846 |
| 2023-05-05 | 2023-05-03 | 12.237 | 1,525,577 | +6,247 | 0.50% | 18,668,043 |
| 2023-05-04 | 2023-05-02 | 12.797 | 1,519,330 | -27,308 | 0.50% | 19,442,864 |
| 2023-05-03 | 2023-04-28 | 12.416 | 1,546,638 | +15,528 | 0.51% | 19,203,061 |
| 2023-05-02 | 2023-04-27 | 12.663 | 1,531,110 | +6,068 | 0.50% | 19,387,725 |
| 2023-04-28 | 2023-04-26 | 12.685 | 1,525,042 | +224,349 | 0.50% | 19,345,067 |
| 2023-04-27 | 2023-04-25 | 12.237 | 1,300,693 | +16,420 | 0.43% | 15,916,203 |
| 2023-04-26 | 2023-04-24 | 12.797 | 1,284,273 | +23,738 | 0.42% | 16,434,840 |
| 2023-04-25 | 2023-04-21 | 12.819 | 1,260,535 | -125,650 | 0.42% | 16,159,315 |
| 2023-04-24 | 2023-04-20 | 13.066 | 1,386,185 | -92,274 | 0.46% | 18,111,806 |
| 2023-04-21 | 2023-04-19 | 13.200 | 1,478,459 | +31,948 | 0.49% | 19,516,260 |
| 2023-04-20 | 2023-04-18 | 13.402 | 1,446,511 | +1,963 | 0.48% | 19,386,300 |
| 2023-04-19 | 2023-04-17 | 13.469 | 1,444,548 | -35,339 | 0.48% | 19,457,116 |
| 2023-04-18 | 2023-04-14 | 13.223 | 1,479,887 | -240,590 | 0.49% | 19,568,277 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,720,477 | -125,114 | 0.57% | 22,286,852 |
| 2023-04-14 | 2023-04-12 | 13.312 | 1,845,591 | +166,700 | 0.61% | 24,569,364 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,678,891 | +37,838 | 0.55% | 22,839,322 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,641,053 | +2,498 | 0.54% | 21,515,453 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,638,555 | +136,359 | 0.54% | 22,584,379 |
| 2023-04-06 | 2023-04-03 | 14.007 | 1,502,196 | -146,354 | 0.50% | 21,041,594 |
| 2023-04-04 | 2023-03-31 | 14.209 | 1,648,550 | +15,885 | 0.54% | 23,424,126 |
| 2023-04-03 | 2023-03-30 | 14.366 | 1,632,665 | +24,452 | 0.54% | 23,454,551 |
| 2023-03-31 | 2023-03-29 | 14.299 | 1,608,213 | -150,815 | 0.53% | 22,995,151 |
| 2023-03-30 | 2023-03-28 | 14.635 | 1,759,028 | -96,558 | 0.58% | 25,742,928 |
| 2023-03-29 | 2023-03-27 | 14.366 | 1,855,586 | +487,606 | 0.61% | 26,656,991 |
| 2023-03-28 | 2023-03-24 | 14.276 | 1,367,980 | +62,825 | 0.45% | 19,529,503 |
| 2023-03-27 | 2023-03-23 | 14.343 | 1,305,155 | +7,139 | 0.43% | 18,720,355 |
| 2023-03-24 | 2023-03-22 | 14.500 | 1,298,016 | -357,494 | 0.43% | 18,821,591 |
| 2023-03-23 | 2023-03-21 | 14.680 | 1,655,510 | -259,688 | 0.55% | 24,302,174 |
| 2023-03-22 | 2023-03-20 | 14.455 | 1,915,198 | -225,955 | 0.63% | 27,685,056 |
| 2023-03-21 | 2023-03-17 | 14.568 | 2,141,153 | -653,055 | 0.71% | 31,191,271 |
| 2023-03-20 | 2023-03-16 | 14.926 | 2,794,208 | -623,429 | 0.92% | 41,706,618 |
| 2023-03-17 | 2023-03-15 | 15.509 | 3,417,637 | -107,623 | 1.13% | 53,003,438 |
| 2023-03-16 | 2023-03-14 | 15.128 | 3,525,260 | -153,671 | 1.16% | 53,329,429 |
| 2023-03-15 | 2023-03-13 | 15.128 | 3,678,931 | +53,544 | 1.21% | 55,654,134 |
| 2023-03-14 | 2023-03-10 | 14.769 | 3,625,387 | +77,817 | 1.19% | 53,544,122 |
| 2023-03-13 | 2023-03-09 | 15.217 | 3,547,570 | +12,315 | 1.17% | 53,984,957 |
| 2023-03-10 | 2023-03-08 | 15.419 | 3,535,255 | +179,015 | 1.17% | 54,510,629 |
| 2023-03-09 | 2023-03-07 | 15.554 | 3,356,240 | +98,878 | 1.11% | 52,201,681 |
| 2023-03-08 | 2023-03-06 | 15.733 | 3,257,362 | +189,188 | 1.07% | 51,247,791 |
| 2023-03-07 | 2023-03-03 | 14.971 | 3,068,174 | -269,147 | 1.01% | 45,933,386 |
| 2023-03-06 | 2023-03-02 | 15.285 | 3,337,321 | -37,659 | 1.10% | 51,009,888 |
| 2023-03-03 | 2023-03-01 | 14.433 | 3,374,980 | +395,688 | 1.11% | 48,711,228 |
| 2023-03-02 | 2023-02-28 | 14.074 | 2,979,292 | +113,692 | 0.98% | 41,931,918 |
| 2023-03-01 | 2023-02-27 | 14.635 | 2,865,600 | -163,844 | 0.94% | 41,937,328 |
| 2023-02-28 | 2023-02-24 | 14.769 | 3,029,444 | -376,235 | 1.00% | 44,742,511 |
| 2023-02-27 | 2023-02-23 | 14.881 | 3,405,679 | -49,617 | 1.12% | 50,680,840 |
| 2023-02-24 | 2023-02-22 | 14.792 | 3,455,296 | +139,392 | 1.14% | 51,109,450 |
| 2023-02-23 | 2023-02-21 | 14.612 | 3,315,904 | -44,263 | 1.09% | 48,453,099 |
| 2023-02-22 | 2023-02-20 | 14.635 | 3,360,167 | -119,402 | 1.11% | 49,175,191 |
| 2023-02-21 | 2023-02-17 | 14.612 | 3,479,569 | -119,403 | 1.15% | 50,844,626 |
| 2023-02-20 | 2023-02-16 | 14.545 | 3,598,972 | -64,252 | 1.19% | 52,347,407 |
| 2023-02-17 | 2023-02-15 | 14.433 | 3,663,224 | +43,013 | 1.21% | 52,871,466 |
| 2023-02-16 | 2023-02-14 | 14.881 | 3,620,211 | +237,735 | 1.19% | 53,873,349 |
| 2023-02-15 | 2023-02-13 | 14.545 | 3,382,476 | +392,297 | 1.11% | 49,198,451 |
| 2023-02-14 | 2023-02-10 | 14.523 | 2,990,179 | +57,828 | 0.99% | 43,425,438 |
| 2023-02-13 | 2023-02-09 | 15.016 | 2,932,351 | -73,534 | 0.97% | 44,031,428 |
| 2023-02-10 | 2023-02-08 | 15.016 | 3,005,885 | -102,447 | 0.99% | 45,135,595 |
| 2023-02-09 | 2023-02-07 | 14.792 | 3,108,332 | -89,597 | 1.02% | 45,977,288 |
| 2023-02-08 | 2023-02-06 | 14.792 | 3,197,929 | -211,141 | 1.05% | 47,302,573 |
| 2023-02-07 | 2023-02-03 | 15.173 | 3,409,070 | -104,589 | 1.12% | 51,724,535 |
| 2023-02-06 | 2023-02-02 | 15.330 | 3,513,659 | -72,641 | 1.16% | 53,862,651 |
| 2023-02-03 | 2023-02-01 | 15.128 | 3,586,300 | +160,453 | 1.18% | 54,252,830 |
| 2023-02-02 | 2023-01-31 | 15.643 | 3,425,847 | +65,324 | 1.13% | 53,591,436 |
| 2023-02-01 | 2023-01-30 | 15.800 | 3,360,523 | -59,256 | 1.11% | 53,096,757 |
| 2023-01-31 | 2023-01-27 | 16.809 | 3,419,779 | -24,987 | 1.13% | 57,481,927 |
| 2023-01-30 | 2023-01-26 | 16.652 | 3,444,766 | +63,360 | 1.14% | 57,361,507 |
| 2023-01-27 | 2023-01-20 | 16.271 | 3,381,406 | -13,564 | 1.11% | 55,018,146 |
| 2023-01-26 | 2023-01-19 | 15.778 | 3,394,970 | +139,489 | 1.12% | 53,564,939 |
| 2023-01-20 | 2023-01-18 | 15.979 | 3,255,481 | +403,802 | 1.07% | 52,020,762 |
| 2023-01-19 | 2023-01-17 | 15.935 | 2,851,679 | +818,151 | 0.94% | 45,440,411 |
| 2023-01-18 | 2023-01-16 | 16.809 | 2,033,528 | +31,770 | 0.67% | 34,180,895 |
| 2023-01-17 | 2023-01-13 | 16.943 | 2,001,758 | -582,378 | 0.66% | 33,916,059 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,584,136 | -372,445 | 0.85% | 44,304,599 |
| 2023-01-13 | 2023-01-11 | 16.562 | 2,956,581 | -271,380 | 0.97% | 48,967,308 |
| 2023-01-12 | 2023-01-10 | 15.778 | 3,227,961 | -5,662 | 1.06% | 50,929,915 |
| 2023-01-11 | 2023-01-09 | 16.204 | 3,233,623 | -169,734 | 1.07% | 52,396,188 |
| 2023-01-10 | 2023-01-06 | 15.845 | 3,403,357 | +332,864 | 1.12% | 53,926,090 |
| 2023-01-09 | 2023-01-05 | 15.845 | 3,070,493 | +134,574 | 1.01% | 48,651,870 |
| 2023-01-06 | 2023-01-04 | 15.598 | 2,935,919 | +302,701 | 0.97% | 45,795,765 |
| 2023-01-05 | 2023-01-03 | 15.598 | 2,633,218 | -1,250 | 0.87% | 41,074,101 |
| 2023-01-04 | 2022-12-30 | 14.881 | 2,634,468 | -14,634 | 0.87% | 39,204,238 |
| 2023-01-03 | 2022-12-29 | 14.702 | 2,649,102 | -83,885 | 0.87% | 38,947,047 |
| 2022-12-30 | 2022-12-28 | 14.747 | 2,732,987 | +77,281 | 0.90% | 40,302,823 |
| 2022-12-29 | 2022-12-23 | 13.581 | 2,655,706 | -11,779 | 0.88% | 36,068,213 |
| 2022-12-28 | 2022-12-22 | 13.469 | 2,667,485 | -123,330 | 0.88% | 35,929,276 |
| 2022-12-23 | 2022-12-21 | 13.671 | 2,790,815 | -15,792 | 0.92% | 38,153,369 |
| 2022-12-22 | 2022-12-20 | 13.873 | 2,806,607 | -74,783 | 0.93% | 38,935,366 |
| 2022-12-21 | 2022-12-19 | 13.828 | 2,881,390 | -6,426 | 0.95% | 39,843,659 |
| 2022-12-20 | 2022-12-16 | 14.097 | 2,887,816 | +92,453 | 0.95% | 40,709,163 |
| 2022-12-19 | 2022-12-15 | 14.254 | 2,795,363 | -213,283 | 0.92% | 39,844,404 |
| 2022-12-16 | 2022-12-14 | 14.388 | 3,008,646 | -269,325 | 0.99% | 43,289,057 |
| 2022-12-15 | 2022-12-13 | 14.276 | 3,277,971 | -74,605 | 1.08% | 46,796,842 |
| 2022-12-14 | 2022-12-12 | 14.074 | 3,352,576 | -167,949 | 1.10% | 47,185,687 |
| 2022-12-13 | 2022-12-09 | 14.657 | 3,520,525 | +89,418 | 1.16% | 51,600,890 |
| 2022-12-12 | 2022-12-08 | 14.478 | 3,431,107 | -229,346 | 1.13% | 49,675,105 |
| 2022-12-09 | 2022-12-07 | 14.366 | 3,660,453 | -61,397 | 1.21% | 52,585,363 |
| 2022-12-08 | 2022-12-06 | 14.680 | 3,721,850 | -344,465 | 1.23% | 54,635,155 |
| 2022-12-07 | 2022-12-05 | 14.433 | 4,066,315 | -256,831 | 1.34% | 58,689,296 |
| 2022-12-06 | 2022-12-02 | 14.657 | 4,323,146 | +19,633 | 1.42% | 63,365,032 |
| 2022-12-05 | 2022-12-01 | 15.083 | 4,303,513 | +54,259 | 1.42% | 64,909,789 |
| 2022-12-02 | 2022-11-30 | 15.643 | 4,249,254 | -178,122 | 1.40% | 66,472,211 |
| 2022-12-01 | 2022-11-29 | 16.136 | 4,427,376 | +24,631 | 1.46% | 71,441,557 |
| 2022-11-30 | 2022-11-28 | 16.024 | 4,402,745 | +157,241 | 1.45% | 70,550,742 |
| 2022-11-29 | 2022-11-25 | 16.024 | 4,245,504 | +161,168 | 1.40% | 68,031,071 |
| 2022-11-28 | 2022-11-24 | 16.360 | 4,084,336 | -194,542 | 1.35% | 66,821,517 |
| 2022-11-25 | 2022-11-23 | 16.204 | 4,278,878 | -247,373 | 1.41% | 69,333,035 |
| 2022-11-24 | 2022-11-22 | 15.442 | 4,526,251 | -736,941 | 1.49% | 69,892,386 |
| 2022-11-23 | 2022-11-21 | 16.226 | 5,263,192 | +198,469 | 1.73% | 85,400,378 |
| 2022-11-22 | 2022-11-18 | 15.038 | 5,064,723 | +27,843 | 1.67% | 76,164,085 |
| 2022-11-21 | 2022-11-17 | 14.747 | 5,036,880 | -59,612 | 1.66% | 74,277,882 |
| 2022-11-18 | 2022-11-16 | 14.792 | 5,096,492 | +58,898 | 1.68% | 75,385,409 |
| 2022-11-17 | 2022-11-15 | 14.635 | 5,037,594 | -64,610 | 1.66% | 73,723,909 |
| 2022-11-16 | 2022-11-14 | 14.097 | 5,102,204 | +182,763 | 1.68% | 71,925,100 |
| 2022-11-15 | 2022-11-11 | 14.276 | 4,919,441 | -17,312 | 1.62% | 70,230,733 |
| 2022-11-14 | 2022-11-10 | 14.568 | 4,936,753 | -27,129 | 1.63% | 71,916,206 |
| 2022-11-11 | 2022-11-09 | 14.366 | 4,963,882 | +246,301 | 1.64% | 71,310,173 |
| 2022-11-10 | 2022-11-08 | 14.343 | 4,717,581 | +380,875 | 1.55% | 67,666,132 |
| 2022-11-09 | 2022-11-07 | 15.217 | 4,336,706 | +249,870 | 1.43% | 65,993,592 |
| 2022-11-08 | 2022-11-04 | 14.904 | 4,086,836 | -220,065 | 1.35% | 60,908,915 |
| 2022-11-07 | 2022-11-03 | 13.335 | 4,306,901 | -556,499 | 1.42% | 57,431,990 |
| 2022-11-04 | 2022-11-02 | 13.380 | 4,863,400 | -42,656 | 1.60% | 65,070,828 |
| 2022-11-03 | 2022-11-01 | 13.604 | 4,906,056 | +243,445 | 1.62% | 66,741,076 |
| 2022-11-02 | 2022-10-31 | 13.268 | 4,662,611 | +321,442 | 1.54% | 61,861,850 |
| 2022-11-01 | 2022-10-28 | 12.125 | 4,341,169 | +61,040 | 1.43% | 52,635,163 |
| 2022-10-31 | 2022-10-27 | 12.730 | 4,280,129 | -9,103 | 1.41% | 54,485,031 |
| 2022-10-28 | 2022-10-26 | 13.918 | 4,289,232 | -166,164 | 1.41% | 59,695,714 |
| 2022-10-27 | 2022-10-25 | 13.402 | 4,455,396 | -174,731 | 1.47% | 59,711,710 |
| 2022-10-26 | 2022-10-24 | 13.200 | 4,630,127 | -166,522 | 1.53% | 61,119,559 |
| 2022-10-25 | 2022-10-21 | 13.783 | 4,796,649 | -131,003 | 1.58% | 66,112,726 |
| 2022-10-24 | 2022-10-20 | 13.133 | 4,927,652 | -50,520 | 1.62% | 64,715,701 |
| 2022-10-21 | 2022-10-19 | 12.976 | 4,978,172 | -149,021 | 1.64% | 64,598,208 |
| 2022-10-20 | 2022-10-18 | 13.559 | 5,127,193 | +60,382 | 1.69% | 69,519,566 |
| 2022-10-19 | 2022-10-17 | 11.945 | 5,066,811 | +294,435 | 1.67% | 60,524,878 |
| 2022-10-18 | 2022-10-14 | 12.483 | 4,772,376 | +5,889 | 1.57% | 59,574,699 |
| 2022-10-17 | 2022-10-13 | 12.237 | 4,766,487 | -134,751 | 1.57% | 58,326,117 |
| 2022-10-14 | 2022-10-12 | 12.102 | 4,901,238 | -123,865 | 1.62% | 59,315,960 |
| 2022-10-13 | 2022-10-11 | 11.766 | 5,025,103 | +43,727 | 1.66% | 59,125,698 |
| 2022-10-12 | 2022-10-10 | 11.475 | 4,981,376 | -23,202 | 1.64% | 57,159,878 |
| 2022-10-11 | 2022-10-07 | 12.057 | 5,004,578 | +207,215 | 1.65% | 60,342,285 |
| 2022-10-10 | 2022-10-06 | 12.326 | 4,797,363 | -76,747 | 1.58% | 59,134,003 |
| 2022-10-07 | 2022-10-05 | 12.550 | 4,874,110 | -23,737 | 1.61% | 61,172,378 |
| 2022-10-06 | 2022-10-03 | 11.788 | 4,897,847 | +36,409 | 1.61% | 57,738,164 |
| 2022-10-05 | 2022-09-30 | 11.990 | 4,861,438 | -123,686 | 1.60% | 58,289,529 |
| 2022-10-03 | 2022-09-29 | 12.304 | 4,985,124 | +135,288 | 1.64% | 61,336,688 |
| 2022-09-30 | 2022-09-28 | 12.550 | 4,849,836 | +303,058 | 1.60% | 60,867,728 |
| 2022-09-29 | 2022-09-27 | 13.200 | 4,546,778 | -57,114 | 1.50% | 60,019,318 |
| 2022-09-28 | 2022-09-26 | 13.312 | 4,603,892 | +97,271 | 1.52% | 61,289,148 |
| 2022-09-27 | 2022-09-23 | 13.088 | 4,506,621 | +107,266 | 1.49% | 58,984,227 |
| 2022-09-26 | 2022-09-22 | 13.850 | 4,399,355 | -60,861 | 1.45% | 60,932,570 |
| 2022-09-23 | 2022-09-21 | 13.873 | 4,460,216 | -11,066 | 1.47% | 61,875,476 |
| 2022-09-22 | 2022-09-20 | 13.761 | 4,471,282 | -193,828 | 1.47% | 61,527,950 |
| 2022-09-21 | 2022-09-19 | 13.783 | 4,665,110 | -105,839 | 1.54% | 64,299,710 |
| 2022-09-20 | 2022-09-16 | 13.783 | 4,770,949 | -91,559 | 1.57% | 65,758,500 |
| 2022-09-19 | 2022-09-15 | 13.962 | 4,862,508 | -418,178 | 1.60% | 67,892,279 |
| 2022-09-16 | 2022-09-14 | 14.702 | 5,280,686 | +681,613 | 1.74% | 77,636,544 |
| 2022-09-15 | 2022-09-13 | 14.904 | 4,599,073 | +162,433 | 1.52% | 68,543,134 |
| 2022-09-14 | 2022-09-09 | 15.173 | 4,436,640 | -113,513 | 1.46% | 67,315,468 |
| 2022-09-13 | 2022-09-08 | 14.568 | 4,550,153 | -53,900 | 1.50% | 66,284,406 |
| 2022-09-09 | 2022-09-07 | 13.962 | 4,604,053 | -127,792 | 1.52% | 64,283,627 |
| 2022-09-08 | 2022-09-06 | 13.716 | 4,731,845 | -6,068 | 1.56% | 64,901,382 |
| 2022-09-07 | 2022-09-05 | 13.492 | 4,737,913 | -298,417 | 1.56% | 63,922,770 |
| 2022-09-06 | 2022-09-02 | 12.819 | 5,036,330 | +92,273 | 1.66% | 64,562,779 |
| 2022-09-05 | 2022-09-01 | 12.237 | 4,944,057 | +12,673 | 1.63% | 60,498,990 |
| 2022-09-02 | 2022-08-31 | 11.721 | 4,931,384 | +26,057 | 1.63% | 57,801,954 |
| 2022-09-01 | 2022-08-30 | 12.259 | 4,905,327 | +92,987 | 1.62% | 60,134,998 |
| 2022-08-31 | 2022-08-29 | 12.326 | 4,812,340 | +245,945 | 1.59% | 59,318,615 |
| 2022-08-30 | 2022-08-26 | 12.259 | 4,566,395 | +294,286 | 1.51% | 55,979,990 |
| 2022-08-29 | 2022-08-25 | 11.609 | 4,272,109 | -440,666 | 1.41% | 49,595,708 |
| 2022-08-26 | 2022-08-24 | 11.094 | 4,712,775 | -314,481 | 1.55% | 52,282,207 |
| 2022-08-25 | 2022-08-23 | 11.542 | 5,027,256 | -23,737 | 1.66% | 58,024,344 |
| 2022-08-24 | 2022-08-22 | 11.363 | 5,050,993 | +1,265,775 | 1.66% | 57,392,711 |
| 2022-08-23 | 2022-08-19 | 11.161 | 3,785,218 | -165,986 | 1.25% | 42,246,647 |
| 2022-08-22 | 2022-08-18 | 11.094 | 3,951,204 | -241,125 | 1.30% | 43,833,552 |
| 2022-08-19 | 2022-08-17 | 11.071 | 4,192,329 | -172,411 | 1.38% | 46,414,568 |
| 2022-08-18 | 2022-08-16 | 10.690 | 4,364,740 | -96,915 | 1.44% | 46,660,433 |
| 2022-08-17 | 2022-08-15 | 10.477 | 4,461,655 | +100,306 | 1.47% | 46,746,555 |
| 2022-08-16 | 2022-08-12 | 10.354 | 4,361,349 | +86,205 | 1.44% | 45,158,013 |
| 2022-08-15 | 2022-08-11 | 10.477 | 4,275,144 | -117,796 | 1.41% | 44,792,404 |
| 2022-08-12 | 2022-08-10 | 10.421 | 4,392,940 | -48,546 | 1.45% | 45,780,469 |
| 2022-08-11 | 2022-08-09 | 10.589 | 4,441,486 | -46,226 | 1.46% | 47,032,939 |
| 2022-08-10 | 2022-08-08 | 10.489 | 4,487,712 | -36,232 | 1.48% | 47,069,853 |
| 2022-08-09 | 2022-08-05 | 10.332 | 4,523,944 | +22,846 | 1.49% | 46,740,156 |
| 2022-08-08 | 2022-08-04 | 10.578 | 4,501,098 | +270,931 | 1.48% | 47,613,760 |
| 2022-08-05 | 2022-08-03 | 10.410 | 4,230,167 | +26,594 | 1.39% | 44,036,748 |
| 2022-08-04 | 2022-08-02 | 10.533 | 4,203,573 | +115,476 | 1.39% | 44,278,048 |
| 2022-08-03 | 2022-08-01 | 10.825 | 4,088,097 | -160,275 | 1.35% | 44,252,757 |
| 2022-08-02 | 2022-07-29 | 11.094 | 4,248,372 | +160,989 | 1.40% | 47,130,250 |
| 2022-08-01 | 2022-07-28 | 10.970 | 4,087,383 | +215,424 | 1.35% | 44,840,458 |
| 2022-07-29 | 2022-07-27 | 10.914 | 3,871,959 | +30,066 | 1.28% | 42,260,217 |
| 2022-07-28 | 2022-07-26 | 10.926 | 3,841,893 | +187,403 | 1.27% | 41,975,115 |
| 2022-07-27 | 2022-07-25 | 10.970 | 3,654,490 | +19,812 | 1.20% | 40,091,424 |
| 2022-07-26 | 2022-07-22 | 11.251 | 3,634,678 | +50,152 | 1.20% | 40,892,312 |
| 2022-07-25 | 2022-07-21 | 11.295 | 3,584,526 | +62,825 | 1.18% | 40,488,742 |
| 2022-07-22 | 2022-07-20 | 11.766 | 3,521,701 | -99,592 | 1.16% | 41,436,570 |
| 2022-07-21 | 2022-07-19 | 11.407 | 3,621,293 | -142,556 | 1.19% | 41,309,835 |
| 2022-07-20 | 2022-07-18 | 12.102 | 3,763,849 | -306,985 | 1.24% | 45,551,005 |
| 2022-07-19 | 2022-07-15 | 11.699 | 4,070,834 | -150,279 | 1.34% | 47,624,004 |
| 2022-07-18 | 2022-07-14 | 11.632 | 4,221,113 | -664,119 | 1.39% | 49,098,288 |
| 2022-07-15 | 2022-07-13 | 12.345 | 4,885,232 | +886,507 | 1.61% | 60,306,175 |
| 2022-07-14 | 2022-07-12 | 10.965 | 3,998,725 | +35,379 | 1.32% | 43,847,236 |
| 2022-07-13 | 2022-07-11 | 10.862 | 3,963,346 | +42,627 | 1.34% | 43,049,301 |
| 2022-07-12 | 2022-07-08 | 11.287 | 3,920,719 | +265,703 | 1.33% | 44,253,693 |
| 2022-07-11 | 2022-07-07 | 11.379 | 3,655,016 | +20,011 | 1.24% | 41,590,753 |
| 2022-07-08 | 2022-07-06 | 10.885 | 3,635,005 | -34,975 | 1.23% | 39,566,470 |
| 2022-07-07 | 2022-07-05 | 11.149 | 3,669,980 | +18,966 | 1.24% | 40,917,373 |
| 2022-07-06 | 2022-07-04 | 10.712 | 3,651,014 | -85,261 | 1.23% | 39,111,252 |
| 2022-07-05 | 2022-06-30 | 10.804 | 3,736,275 | -9,049 | 1.26% | 40,368,164 |
| 2022-07-04 | 2022-06-29 | 10.908 | 3,745,324 | -172,263 | 1.27% | 40,853,373 |
| 2022-06-30 | 2022-06-28 | 11.333 | 3,917,587 | -19,836 | 1.32% | 44,398,457 |
| 2022-06-29 | 2022-06-27 | 11.069 | 3,937,423 | -74,126 | 1.33% | 43,582,353 |
| 2022-06-28 | 2022-06-24 | 10.954 | 4,011,549 | +3,654 | 1.36% | 43,941,746 |
| 2022-06-27 | 2022-06-23 | 10.954 | 4,007,895 | -29,580 | 1.35% | 43,901,721 |
| 2022-06-24 | 2022-06-22 | 10.885 | 4,037,475 | -15,835 | 1.36% | 43,947,294 |
| 2022-06-23 | 2022-06-21 | 11.057 | 4,053,310 | -1,154,860 | 1.37% | 44,818,488 |
| 2022-06-22 | 2022-06-20 | 11.126 | 5,208,170 | -161,475 | 1.76% | 57,947,248 |
| 2022-06-21 | 2022-06-17 | 10.931 | 5,369,645 | +10,614 | 1.82% | 58,694,634 |
| 2022-06-20 | 2022-06-16 | 10.529 | 5,359,031 | -109,796 | 1.81% | 56,422,724 |
| 2022-06-17 | 2022-06-15 | 10.770 | 5,468,827 | -135,201 | 1.85% | 58,898,751 |
| 2022-06-16 | 2022-06-14 | 10.896 | 5,604,028 | -100,053 | 1.89% | 61,063,395 |
| 2022-06-15 | 2022-06-13 | 10.643 | 5,704,081 | +7,309 | 1.93% | 60,711,223 |
| 2022-06-14 | 2022-06-10 | 10.575 | 5,696,772 | +148,599 | 1.93% | 60,240,556 |
| 2022-06-13 | 2022-06-09 | 10.391 | 5,548,173 | -10,267 | 1.88% | 57,648,861 |
| 2022-06-10 | 2022-06-08 | 10.758 | 5,558,440 | -26,272 | 1.88% | 59,799,986 |
| 2022-06-09 | 2022-06-07 | 10.620 | 5,584,712 | +857,488 | 1.89% | 59,312,341 |
| 2022-06-08 | 2022-06-06 | 10.678 | 4,727,224 | -26,100 | 1.60% | 50,477,078 |
| 2022-06-07 | 2022-06-02 | 10.402 | 4,753,324 | -77,084 | 1.61% | 49,444,536 |
| 2022-06-06 | 2022-06-01 | 10.195 | 4,830,408 | -139,028 | 1.63% | 49,246,996 |
| 2022-06-02 | 2022-05-31 | 10.345 | 4,969,436 | -11,833 | 1.68% | 51,406,960 |
| 2022-06-01 | 2022-05-30 | 9.896 | 4,981,269 | +22,099 | 1.68% | 49,296,429 |
| 2022-05-31 | 2022-05-27 | 9.804 | 4,959,170 | +42,979 | 1.68% | 48,621,722 |
| 2022-05-30 | 2022-05-26 | 9.793 | 4,916,191 | +223,768 | 1.66% | 48,143,832 |
| 2022-05-27 | 2022-05-25 | 9.448 | 4,692,423 | +10,266 | 1.59% | 44,334,446 |
| 2022-05-26 | 2022-05-24 | 9.586 | 4,682,157 | -1,044 | 1.58% | 44,883,254 |
| 2022-05-25 | 2022-05-23 | 10.011 | 4,683,201 | +22,272 | 1.58% | 46,884,929 |
| 2022-05-24 | 2022-05-20 | 10.000 | 4,660,929 | -106,838 | 1.58% | 46,608,384 |
| 2022-05-23 | 2022-05-19 | 9.908 | 4,767,767 | -18,964 | 1.61% | 47,238,337 |
| 2022-05-20 | 2022-05-18 | 9.609 | 4,786,731 | -30,971 | 1.62% | 45,995,740 |
| 2022-05-19 | 2022-05-17 | 9.747 | 4,817,702 | -186,184 | 1.63% | 46,957,838 |
| 2022-05-18 | 2022-05-16 | 9.322 | 5,003,886 | -3,132 | 1.69% | 46,644,514 |
| 2022-05-17 | 2022-05-13 | 9.471 | 5,007,018 | -12,354 | 1.69% | 47,421,870 |
| 2022-05-16 | 2022-05-12 | 9.115 | 5,019,372 | -34,097 | 1.70% | 45,750,398 |
| 2022-05-13 | 2022-05-11 | 9.414 | 5,053,469 | +57,252 | 1.71% | 47,571,387 |
| 2022-05-12 | 2022-05-10 | 9.287 | 4,996,217 | +772,233 | 1.69% | 46,400,746 |
| 2022-05-11 | 2022-05-06 | 9.425 | 4,223,984 | +179,056 | 1.43% | 39,811,489 |
| 2022-05-10 | 2022-05-05 | 9.896 | 4,044,928 | -102,314 | 1.37% | 40,030,061 |
| 2022-05-06 | 2022-05-04 | 10.299 | 4,147,242 | -164,778 | 1.40% | 42,710,996 |
| 2022-05-05 | 2022-05-03 | 10.034 | 4,312,020 | -103,876 | 1.46% | 43,268,050 |
| 2022-05-04 | 2022-04-29 | 9.850 | 4,415,896 | -45,241 | 1.49% | 43,498,268 |
| 2022-05-03 | 2022-04-28 | 9.437 | 4,461,137 | -78,299 | 1.51% | 42,097,958 |
| 2022-04-29 | 2022-04-27 | 9.253 | 4,539,436 | -207,412 | 1.53% | 42,002,011 |
| 2022-04-28 | 2022-04-26 | 8.712 | 4,746,848 | -83,174 | 1.60% | 41,356,792 |
| 2022-04-27 | 2022-04-25 | 8.598 | 4,830,022 | -146,683 | 1.63% | 41,526,279 |
| 2022-04-26 | 2022-04-22 | 9.161 | 4,976,705 | -7,308 | 1.68% | 45,590,308 |
| 2022-04-25 | 2022-04-21 | 9.000 | 4,984,013 | -353,749 | 1.68% | 44,855,246 |
| 2022-04-22 | 2022-04-20 | 9.230 | 5,337,762 | -27,492 | 1.80% | 49,265,973 |
| 2022-04-21 | 2022-04-19 | 9.414 | 5,365,254 | -35,323 | 1.81% | 50,506,410 |
| 2022-04-20 | 2022-04-14 | 9.425 | 5,400,577 | +76,736 | 1.83% | 50,901,001 |
| 2022-04-19 | 2022-04-13 | 9.011 | 5,323,841 | +23,142 | 1.80% | 47,974,830 |
| 2022-04-14 | 2022-04-12 | 8.908 | 5,300,699 | +219,766 | 1.79% | 47,217,953 |
| 2022-04-13 | 2022-04-11 | 8.402 | 5,080,933 | +348 | 1.72% | 42,690,688 |
| 2022-04-12 | 2022-04-08 | 8.839 | 5,080,585 | -82,303 | 1.72% | 44,906,827 |
| 2022-04-11 | 2022-04-07 | 8.552 | 5,162,888 | -696 | 1.75% | 44,150,736 |
| 2022-04-08 | 2022-04-06 | 8.942 | 5,163,584 | +85,261 | 1.75% | 46,174,601 |
| 2022-04-07 | 2022-04-04 | 9.839 | 5,078,323 | -201,322 | 1.72% | 49,965,058 |
| 2022-04-06 | 2022-04-01 | 10.126 | 5,279,645 | -294,413 | 1.78% | 53,462,953 |
| 2022-04-04 | 2022-03-31 | 10.080 | 5,574,058 | -31,321 | 1.88% | 56,187,976 |
| 2022-04-01 | 2022-03-30 | 10.034 | 5,605,379 | +16,878 | 1.89% | 56,245,986 |
| 2022-03-31 | 2022-03-29 | 9.678 | 5,588,501 | -28,536 | 1.89% | 54,085,361 |
| 2022-03-30 | 2022-03-28 | 9.655 | 5,617,037 | -69,427 | 1.90% | 54,232,407 |
| 2022-03-29 | 2022-03-25 | 9.689 | 5,686,464 | -62,120 | 1.92% | 55,098,805 |
| 2022-03-28 | 2022-03-24 | 10.172 | 5,748,584 | -42,456 | 1.94% | 58,475,839 |
| 2022-03-25 | 2022-03-23 | 10.264 | 5,791,040 | -91,700 | 1.96% | 59,440,210 |
| 2022-03-24 | 2022-03-22 | 10.000 | 5,882,740 | -40,195 | 1.99% | 58,826,257 |
| 2022-03-23 | 2022-03-21 | 9.770 | 5,922,935 | -5,568 | 2.00% | 57,866,631 |
| 2022-03-22 | 2022-03-18 | 9.793 | 5,928,503 | -38,107 | 2.00% | 58,057,315 |
| 2022-03-21 | 2022-03-17 | 9.919 | 5,966,610 | +145,989 | 2.02% | 59,184,878 |
| 2022-03-18 | 2022-03-16 | 9.333 | 5,820,621 | +176,613 | 1.97% | 54,324,741 |
| 2022-03-17 | 2022-03-15 | 8.598 | 5,644,008 | +272,316 | 1.91% | 48,524,551 |
| 2022-03-16 | 2022-03-14 | 9.241 | 5,371,692 | +105,272 | 1.82% | 49,640,879 |
| 2022-03-15 | 2022-03-11 | 10.115 | 5,266,420 | +187,749 | 1.78% | 53,268,501 |
| 2022-03-14 | 2022-03-10 | 10.299 | 5,078,671 | +31,147 | 1.72% | 52,303,458 |
| 2022-03-11 | 2022-03-09 | 10.138 | 5,047,524 | +146,337 | 1.71% | 51,170,456 |
| 2022-03-10 | 2022-03-08 | 9.850 | 4,901,187 | +66,469 | 1.66% | 48,278,571 |
| 2022-03-09 | 2022-03-07 | 10.425 | 4,834,718 | +14,268 | 1.63% | 50,402,345 |
| 2022-03-08 | 2022-03-04 | 10.839 | 4,820,450 | -51,679 | 1.63% | 52,248,230 |
| 2022-03-07 | 2022-03-03 | 11.299 | 4,872,129 | -55,855 | 1.65% | 55,048,388 |
| 2022-03-04 | 2022-03-02 | 11.149 | 4,927,984 | -105,794 | 1.67% | 54,943,122 |
| 2022-03-02 | 2022-02-28 | 11.253 | 5,033,778 | -18,618 | 1.70% | 56,643,367 |
| 2022-03-01 | 2022-02-25 | 11.437 | 5,052,396 | +65,773 | 1.71% | 57,782,027 |
| 2022-02-28 | 2022-02-24 | 11.149 | 4,986,623 | -63,859 | 1.69% | 55,596,900 |
| 2022-02-25 | 2022-02-23 | 11.402 | 5,050,482 | +48,373 | 1.71% | 57,585,986 |
| 2022-02-24 | 2022-02-22 | 10.735 | 5,002,109 | +278,405 | 1.69% | 53,699,759 |
| 2022-02-23 | 2022-02-21 | 11.103 | 4,723,704 | +213,676 | 1.60% | 52,448,384 |
| 2022-02-22 | 2022-02-18 | 11.322 | 4,510,028 | +45,415 | 1.52% | 51,060,819 |
| 2022-02-21 | 2022-02-17 | 11.816 | 4,464,613 | +216,461 | 1.51% | 52,753,253 |
| 2022-02-18 | 2022-02-16 | 11.747 | 4,248,152 | +100,225 | 1.44% | 49,902,609 |
| 2022-02-17 | 2022-02-15 | 11.977 | 4,147,927 | +41,239 | 1.40% | 49,678,804 |
| 2022-02-16 | 2022-02-14 | 12.345 | 4,106,688 | -99,878 | 1.39% | 50,695,370 |
| 2022-02-15 | 2022-02-11 | 12.758 | 4,206,566 | +1,524,888 | 1.42% | 53,668,937 |
| 2022-02-14 | 2022-02-10 | 12.919 | 2,681,678 | +306,942 | 0.91% | 34,645,374 |
| 2022-02-11 | 2022-02-09 | 12.873 | 2,374,736 | +102,140 | 0.80% | 30,570,720 |
| 2022-02-10 | 2022-02-08 | 12.965 | 2,272,596 | +642,942 | 0.77% | 29,464,810 |
| 2022-02-09 | 2022-02-07 | 12.942 | 1,629,654 | +414,302 | 0.55% | 21,091,434 |
| 2022-02-08 | 2022-02-04 | 12.483 | 1,215,352 | -239,777 | 0.41% | 15,170,651 |
| 2022-02-07 | 2022-01-31 | 12.069 | 1,455,129 | +19,489 | 0.49% | 17,561,561 |
| 2022-02-04 | 2022-01-27 | 12.115 | 1,435,640 | +65,329 | 0.49% | 17,392,358 |
| 2022-01-28 | 2022-01-26 | 12.551 | 1,370,311 | +281,538 | 0.46% | 17,199,431 |
| 2022-01-27 | 2022-01-25 | 12.345 | 1,088,773 | +185,521 | 0.37% | 13,440,454 |
| 2022-01-26 | 2022-01-24 | 12.528 | 903,252 | -355 | 0.31% | 11,316,386 |
| 2022-01-25 | 2022-01-21 | 12.919 | 903,607 | -3,177 | 0.31% | 11,673,960 |
| 2022-01-24 | 2022-01-20 | 12.988 | 906,784 | +3,532 | 0.31% | 11,777,540 |
| 2022-01-21 | 2022-01-19 | 13.103 | 903,252 | -96,397 | 0.31% | 11,835,486 |
| 2022-01-18 | 2022-01-14 | 12.988 | 999,649 | -3,828 | 0.34% | 12,983,695 |
| 2022-01-17 | 2022-01-13 | 12.988 | 1,003,477 | -124,761 | 0.34% | 13,033,414 |
| 2022-01-14 | 2022-01-12 | 14.276 | 1,128,238 | +124,761 | 0.38% | 16,106,257 |
| 2022-01-12 | 2022-01-10 | 14.115 | 1,003,477 | -173,031 | 0.34% | 14,163,745 |
| 2022-01-11 | 2022-01-07 | 14.368 | 1,176,508 | -41,831 | 0.40% | 16,903,522 |
| 2022-01-10 | 2022-01-06 | 14.712 | 1,218,339 | +81,367 | 0.41% | 17,924,639 |
| 2022-01-07 | 2022-01-05 | 14.023 | 1,136,972 | -182,878 | 0.38% | 15,943,436 |
| 2022-01-06 | 2022-01-04 | 14.804 | 1,319,850 | -1,433,091 | 0.45% | 19,539,469 |
| 2022-01-05 | 2022-01-03 | 16.000 | 2,752,941 | -80,390 | 0.93% | 44,046,200 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,833,331 | -4,002 | 0.96% | 42,727,104 |
| 2022-01-03 | 2021-12-29 | 14.482 | 2,837,333 | -10,614 | 0.96% | 41,091,611 |
| 2021-12-30 | 2021-12-28 | 14.735 | 2,847,947 | -62,293 | 0.96% | 41,965,484 |
| 2021-12-29 | 2021-12-24 | 15.218 | 2,910,240 | -35,671 | 0.98% | 44,288,309 |
| 2021-12-28 | 2021-12-22 | 14.207 | 2,945,911 | -98,660 | 1.00% | 41,851,440 |
| 2021-12-23 | 2021-12-21 | 14.574 | 3,044,571 | -358,795 | 1.03% | 44,372,885 |
| 2021-12-22 | 2021-12-20 | 14.689 | 3,403,366 | +102,836 | 1.15% | 49,993,302 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,300,530 | -431,702 | 1.12% | 52,579,836 |
| 2021-12-20 | 2021-12-16 | 16.666 | 3,732,232 | +337,566 | 1.26% | 62,202,658 |
| 2021-12-17 | 2021-12-15 | 15.287 | 3,394,666 | +144,771 | 1.15% | 51,894,460 |
| 2021-12-16 | 2021-12-14 | 15.195 | 3,249,895 | +52,897 | 1.10% | 49,382,503 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,196,998 | +352,531 | 1.08% | 49,093,176 |
| 2021-12-14 | 2021-12-10 | 14.850 | 2,844,467 | -271,271 | 0.96% | 42,241,149 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,115,738 | -254,045 | 1.05% | 49,492,716 |
| 2021-12-10 | 2021-12-08 | 15.333 | 3,369,783 | -222,377 | 1.14% | 51,669,002 |
| 2021-12-09 | 2021-12-07 | 15.517 | 3,592,160 | -51,853 | 1.21% | 55,739,331 |
| 2021-12-08 | 2021-12-06 | 15.103 | 3,644,013 | -38,976 | 1.23% | 55,036,093 |
| 2021-12-07 | 2021-12-03 | 15.563 | 3,682,989 | -20,707 | 1.25% | 57,318,049 |
| 2021-12-06 | 2021-12-02 | 14.368 | 3,703,696 | -107,186 | 1.25% | 53,212,989 |
| 2021-12-03 | 2021-12-01 | 14.253 | 3,810,882 | -13,920 | 1.29% | 54,314,964 |
| 2021-12-02 | 2021-11-30 | 14.345 | 3,824,802 | -50,983 | 1.29% | 54,865,059 |
| 2021-12-01 | 2021-11-29 | 14.459 | 3,875,785 | +128,066 | 1.31% | 56,041,871 |
| 2021-11-30 | 2021-11-26 | 13.425 | 3,747,719 | +5,568 | 1.27% | 50,313,227 |
| 2021-11-29 | 2021-11-25 | 13.839 | 3,742,151 | -5,394 | 1.27% | 51,786,923 |
| 2021-11-26 | 2021-11-24 | 13.563 | 3,747,545 | -125,630 | 1.27% | 50,827,784 |
| 2021-11-25 | 2021-11-23 | 13.586 | 3,873,175 | +303,462 | 1.31% | 52,620,735 |
| 2021-11-24 | 2021-11-22 | 13.425 | 3,569,713 | +269,531 | 1.21% | 47,923,492 |
| 2021-11-23 | 2021-11-19 | 13.379 | 3,300,182 | -146,511 | 1.12% | 44,153,301 |
| 2021-11-22 | 2021-11-18 | 12.735 | 3,446,693 | +310,944 | 1.17% | 43,894,961 |
| 2021-11-19 | 2021-11-17 | 12.483 | 3,135,749 | +630,414 | 1.06% | 39,142,037 |
| 2021-11-18 | 2021-11-16 | 12.827 | 2,505,335 | -159,039 | 0.85% | 32,136,776 |
| 2021-11-17 | 2021-11-15 | 13.609 | 2,664,374 | +205,498 | 0.90% | 36,259,282 |
| 2021-11-16 | 2021-11-12 | 14.459 | 2,458,876 | +290,064 | 0.83% | 35,554,091 |
| 2021-11-15 | 2021-11-11 | 14.253 | 2,168,812 | +161,475 | 0.73% | 30,911,203 |
| 2021-11-12 | 2021-11-10 | 13.931 | 2,007,337 | -24,534 | 0.68% | 27,963,738 |
| 2021-11-11 | 2021-11-09 | 14.414 | 2,031,871 | -100,922 | 0.69% | 29,286,399 |
| 2021-11-10 | 2021-11-08 | 14.069 | 2,132,793 | -2,436 | 0.72% | 30,005,608 |
| 2021-11-09 | 2021-11-05 | 14.437 | 2,135,229 | -378,284 | 0.72% | 30,825,236 |
| 2021-11-08 | 2021-11-04 | 15.057 | 2,513,513 | -107,012 | 0.85% | 37,846,414 |
| 2021-11-05 | 2021-11-03 | 13.862 | 2,620,525 | +98,834 | 0.89% | 36,325,193 |
| 2021-11-04 | 2021-11-02 | 13.103 | 2,521,691 | +838,696 | 0.85% | 33,042,206 |
| 2021-11-03 | 2021-11-01 | 13.494 | 1,682,995 | +34,105 | 0.57% | 22,710,319 |
| 2021-11-02 | 2021-10-29 | 14.299 | 1,648,890 | +441,173 | 0.56% | 23,576,774 |
| 2021-11-01 | 2021-10-28 | 14.230 | 1,207,717 | -619,352 | 0.41% | 17,185,340 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,827,069 | -234,905 | 0.62% | 25,830,474 |
| 2021-10-28 | 2021-10-26 | 13.793 | 2,061,974 | +56,551 | 0.70% | 28,440,468 |
| 2021-10-27 | 2021-10-25 | 13.586 | 2,005,423 | -177,135 | 0.68% | 27,245,562 |
| 2021-10-26 | 2021-10-22 | 12.276 | 2,182,558 | +661,561 | 0.74% | 26,792,260 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,520,997 | -153,645 | 0.51% | 19,580,271 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,674,642 | -334,606 | 0.57% | 21,635,184 |
| 2021-10-21 | 2021-10-19 | 12.988 | 2,009,248 | -1,224,848 | 0.68% | 26,096,622 |
| 2021-10-20 | 2021-10-18 | 12.345 | 3,234,096 | +469,558 | 1.09% | 39,923,582 |
| 2021-10-19 | 2021-10-15 | 12.023 | 2,764,538 | +511,712 | 0.93% | 33,237,363 |
| 2021-10-18 | 2021-10-12 | 12.092 | 2,252,826 | -169,127 | 0.76% | 27,240,539 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,421,953 | +5,039 | 0.82% | 29,062,871 |
| 2021-10-12 | 2021-10-08 | 12.896 | 2,416,914 | +148,432 | 0.82% | 31,169,251 |
| 2021-10-08 | 2021-10-06 | 14.620 | 2,268,482 | -34,801 | 0.77% | 33,166,127 |
| 2021-10-07 | 2021-10-05 | 14.092 | 2,303,283 | +7,482 | 0.78% | 32,457,128 |
| 2021-10-06 | 2021-10-04 | 13.655 | 2,295,801 | -142,334 | 0.78% | 31,348,949 |
| 2021-10-05 | 2021-09-30 | 14.804 | 2,438,135 | -52,924 | 0.82% | 36,094,907 |
| 2021-10-04 | 2021-09-29 | 14.115 | 2,491,059 | +81,808 | 0.84% | 35,160,471 |
| 2021-09-29 | 2021-09-27 | 14.597 | 2,409,251 | +43,501 | 0.81% | 35,168,843 |
| 2021-09-28 | 2021-09-24 | 15.057 | 2,365,750 | -467,506 | 0.80% | 35,621,521 |
| 2021-09-27 | 2021-09-23 | 16.390 | 2,833,256 | +103,042 | 0.96% | 46,438,443 |
| 2021-09-24 | 2021-09-21 | 14.437 | 2,730,214 | +30,331 | 0.92% | 39,414,737 |
| 2021-09-23 | 2021-09-20 | 13.793 | 2,699,883 | -127,053 | 0.91% | 37,239,042 |
| 2021-09-21 | 2021-09-17 | 13.264 | 2,826,936 | +11,507 | 0.96% | 37,496,790 |
| 2021-09-20 | 2021-09-16 | 13.701 | 2,815,429 | +317,991 | 0.95% | 38,573,864 |
| 2021-09-17 | 2021-09-15 | 14.459 | 2,497,438 | -7,656 | 0.84% | 36,111,678 |
| 2021-09-16 | 2021-09-14 | 14.276 | 2,505,094 | +132,882 | 0.85% | 35,761,682 |
| 2021-09-15 | 2021-09-13 | 14.919 | 2,372,212 | +185,977 | 0.80% | 35,391,625 |
| 2021-09-14 | 2021-09-10 | 15.471 | 2,186,235 | +58,117 | 0.74% | 33,823,163 |
| 2021-09-13 | 2021-09-09 | 15.356 | 2,128,118 | +158,052 | 0.72% | 32,679,430 |
| 2021-09-10 | 2021-09-08 | 15.540 | 1,970,066 | +202,366 | 0.67% | 30,614,684 |
| 2021-09-09 | 2021-09-07 | 15.034 | 1,767,700 | +182,877 | 0.60% | 26,575,939 |
| 2021-09-08 | 2021-09-06 | 13.977 | 1,584,823 | -185,915 | 0.54% | 22,150,659 |
| 2021-09-07 | 2021-09-03 | 13.977 | 1,770,738 | -96,421 | 0.60% | 24,749,145 |
| 2021-09-06 | 2021-09-02 | 13.793 | 1,867,159 | +16,452 | 0.63% | 25,753,417 |
| 2021-09-03 | 2021-09-01 | 11.632 | 1,850,707 | +94,136 | 0.63% | 21,527,346 |
| 2021-09-02 | 2021-08-31 | 12.253 | 1,756,571 | -363,667 | 0.59% | 21,522,624 |
| 2021-09-01 | 2021-08-30 | 12.000 | 2,120,238 | +291,114 | 0.72% | 25,442,362 |
| 2021-08-31 | 2021-08-27 | 11.149 | 1,829,124 | -522 | 0.62% | 20,393,285 |
| 2021-08-30 | 2021-08-26 | 11.402 | 1,829,646 | -33,582 | 0.62% | 20,861,765 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,863,228 | +54,985 | 0.63% | 21,415,998 |
| 2021-08-25 | 2021-08-23 | 12.253 | 1,808,243 | +167,709 | 0.61% | 22,155,742 |
| 2021-08-24 | 2021-08-20 | 11.437 | 1,640,534 | +50,491 | 0.55% | 18,762,065 |
| 2021-08-23 | 2021-08-19 | 11.425 | 1,590,043 | -50,816 | 0.54% | 18,166,345 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,640,859 | +22,795 | 0.55% | 17,785,057 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,618,064 | +20,189 | 0.55% | 14,952,853 |
| 2021-08-18 | 2021-08-16 | 8.425 | 1,597,875 | -23 | 0.54% | 13,462,294 |
| 2021-08-17 | 2021-08-13 | 8.540 | 1,597,898 | -516,589 | 0.54% | 13,646,151 |
| 2021-08-16 | 2021-08-12 | 8.575 | 2,114,487 | +56,027 | 0.71% | 18,130,766 |
| 2021-08-13 | 2021-08-11 | 8.632 | 2,058,460 | +391,334 | 0.70% | 17,768,660 |
| 2021-08-12 | 2021-08-10 | 8.138 | 1,667,126 | +3,480 | 0.56% | 13,566,693 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,663,646 | +67,595 | 0.56% | 13,519,251 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,596,051 | +18,188 | 0.54% | 12,988,301 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,577,863 | -6,868 | 0.53% | 12,949,107 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,584,731 | +2,088 | 0.54% | 12,495,452 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,582,643 | -109,504 | 0.54% | 12,478,989 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,692,147 | -143,903 | 0.57% | 13,225,720 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,836,050 | +110,432 | 0.62% | 13,865,074 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,725,618 | -85,409 | 0.58% | 12,356,772 |
| 2021-07-30 | 2021-07-28 | 6.896 | 1,811,027 | +163,563 | 0.61% | 12,489,599 |
| 2021-07-29 | 2021-07-27 | 6.908 | 1,647,464 | +69,601 | 0.56% | 11,380,536 |
| 2021-07-27 | 2021-07-23 | 7.115 | 1,577,863 | -356 | 0.53% | 11,226,186 |
| 2021-07-26 | 2021-07-22 | 6.954 | 1,578,219 | -1,566 | 0.53% | 10,974,758 |
| 2021-07-23 | 2021-07-21 | 6.540 | 1,579,785 | -870 | 0.53% | 10,331,956 |
| 2021-07-22 | 2021-07-20 | 6.506 | 1,580,655 | -4,873 | 0.53% | 10,283,142 |
| 2021-07-21 | 2021-07-19 | 6.609 | 1,585,528 | +7,309 | 0.54% | 10,478,861 |
| 2021-07-20 | 2021-07-16 | 6.736 | 1,578,219 | -1,581,368 | 0.53% | 10,630,096 |
| 2021-07-19 | 2021-07-15 | 6.804 | 3,159,587 | +4,004 | 1.07% | 21,499,301 |
| 2021-07-16 | 2021-07-14 | 7.211 | 3,155,583 | -2,960 | 1.07% | 22,756,416 |
| 2021-07-15 | 2021-07-13 | 7.307 | 3,158,543 | +1,612,201 | 1.07% | 23,078,956 |
| 2021-07-14 | 2021-07-12 | 7.164 | 1,546,342 | +13,927 | 0.54% | 11,077,683 |
| 2021-07-13 | 2021-07-09 | 7.068 | 1,532,415 | -100,699 | 0.54% | 10,831,784 |
| 2021-07-12 | 2021-07-08 | 7.033 | 1,633,114 | +88,180 | 0.57% | 11,485,169 |
| 2021-07-09 | 2021-07-07 | 7.223 | 1,544,934 | -69,632 | 0.54% | 11,159,672 |
| 2021-07-08 | 2021-07-06 | 7.033 | 1,614,566 | +93,064 | 0.57% | 11,354,727 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,521,502 | -10,235 | 0.53% | 10,790,918 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,531,737 | +7,215 | 0.54% | 11,173,893 |
| 2021-07-05 | 2021-06-30 | 7.414 | 1,524,522 | -27,853 | 0.53% | 11,302,980 |
| 2021-07-02 | 2021-06-29 | 7.641 | 1,552,375 | +30,873 | 0.54% | 11,861,062 |
| 2021-06-29 | 2021-06-25 | 7.796 | 1,521,502 | -162,980 | 0.53% | 11,860,942 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,684,482 | +154,422 | 0.59% | 12,790,122 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,530,060 | -185,405 | 0.54% | 11,380,516 |
| 2021-06-24 | 2021-06-22 | 7.617 | 1,715,465 | +125,170 | 0.60% | 13,066,269 |
| 2021-06-23 | 2021-06-21 | 7.593 | 1,590,295 | +47,484 | 0.56% | 12,074,969 |
| 2021-06-22 | 2021-06-18 | 7.593 | 1,542,811 | +21,309 | 0.54% | 11,714,427 |
| 2021-06-21 | 2021-06-17 | 7.641 | 1,521,502 | -2,014 | 0.53% | 11,625,174 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,523,516 | -21,812 | 0.53% | 11,767,682 |
| 2021-06-17 | 2021-06-15 | 8.070 | 1,545,328 | +10,235 | 0.54% | 12,470,338 |
| 2021-06-16 | 2021-06-11 | 8.153 | 1,535,093 | +13,591 | 0.54% | 12,515,831 |
| 2021-06-15 | 2021-06-10 | 7.986 | 1,521,502 | -69,711 | 0.53% | 12,151,117 |
| 2021-06-11 | 2021-06-09 | 7.867 | 1,591,213 | -95,698 | 0.56% | 12,518,179 |
| 2021-06-10 | 2021-06-08 | 7.748 | 1,686,911 | +59,534 | 0.59% | 13,069,965 |
| 2021-06-09 | 2021-06-07 | 7.760 | 1,627,377 | +5,202 | 0.57% | 12,628,101 |
| 2021-06-08 | 2021-06-04 | 7.867 | 1,622,175 | +100,673 | 0.57% | 12,761,759 |
| 2021-06-04 | 2021-06-02 | 7.962 | 1,521,502 | -123,396 | 0.53% | 12,114,845 |
| 2021-06-03 | 2021-06-01 | 7.903 | 1,644,898 | +123,396 | 0.58% | 12,999,343 |
| 2021-06-02 | 2021-05-31 | 8.070 | 1,521,502 | -62,753 | 0.53% | 12,278,069 |
| 2021-06-01 | 2021-05-28 | 8.403 | 1,584,255 | +31,544 | 0.56% | 13,313,220 |
| 2021-05-31 | 2021-05-27 | 8.237 | 1,552,711 | -70,258 | 0.54% | 12,789,029 |
| 2021-05-28 | 2021-05-26 | 8.153 | 1,622,969 | +101,467 | 0.57% | 13,232,296 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,521,502 | -16,703 | 0.53% | 12,368,749 |
| 2021-05-26 | 2021-05-24 | 8.046 | 1,538,205 | -24,244 | 0.54% | 12,376,188 |
| 2021-05-25 | 2021-05-21 | 8.105 | 1,562,449 | -89,622 | 0.55% | 12,664,372 |
| 2021-05-24 | 2021-05-20 | 7.998 | 1,652,071 | +130,226 | 0.58% | 13,213,568 |
| 2021-05-21 | 2021-05-18 | 8.141 | 1,521,845 | -58,383 | 0.53% | 12,389,678 |
| 2021-05-20 | 2021-05-17 | 7.986 | 1,580,228 | +58,726 | 0.55% | 12,620,119 |
| 2021-05-14 | 2021-05-12 | 7.998 | 1,521,502 | +2,349 | 0.53% | 12,169,253 |
| 2021-05-11 | 2021-05-07 | 8.070 | 1,519,153 | -3,524 | 0.53% | 12,259,114 |
| 2021-05-10 | 2021-05-06 | 8.260 | 1,522,677 | -2,852 | 0.53% | 12,577,951 |
| 2021-05-07 | 2021-05-05 | 8.332 | 1,525,529 | +6,376 | 0.53% | 12,710,614 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,519,153 | -7,719 | 0.53% | 12,856,678 |
| 2021-05-05 | 2021-05-03 | 8.225 | 1,526,872 | +7,719 | 0.54% | 12,558,004 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,519,153 | -225,429 | 0.53% | 11,824,522 |
| 2021-05-03 | 2021-04-29 | 8.058 | 1,744,582 | +217,536 | 0.61% | 14,057,464 |
| 2021-04-30 | 2021-04-28 | 7.939 | 1,527,046 | +7,550 | 0.54% | 12,122,585 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,519,496 | -10,738 | 0.53% | 12,135,097 |
| 2021-04-28 | 2021-04-26 | 8.153 | 1,530,234 | +10,738 | 0.54% | 12,476,215 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,519,496 | -72,106 | 0.53% | 12,696,572 |
| 2021-04-26 | 2021-04-22 | 8.237 | 1,591,602 | +72,449 | 0.56% | 13,109,358 |
| 2021-04-23 | 2021-04-21 | 8.260 | 1,519,153 | -25,336 | 0.53% | 12,548,842 |
| 2021-04-22 | 2021-04-20 | 8.344 | 1,544,489 | +21,309 | 0.54% | 12,886,998 |
| 2021-04-21 | 2021-04-19 | 8.344 | 1,523,180 | +4,027 | 0.53% | 12,709,198 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,519,153 | -178,660 | 0.53% | 12,403,978 |
| 2021-04-19 | 2021-04-15 | 8.105 | 1,697,813 | +178,660 | 0.60% | 13,761,560 |
| 2021-04-16 | 2021-04-14 | 8.213 | 1,519,153 | +168 | 0.53% | 12,476,410 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,518,985 | -327,187 | 0.53% | 13,199,270 |
| 2021-04-09 | 2021-04-07 | 9.023 | 1,846,172 | +326,012 | 0.65% | 16,658,540 |
| 2021-03-29 | 2021-03-25 | 8.296 | 1,520,160 | -60,892 | 0.53% | 12,611,520 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,581,052 | +60,892 | 0.55% | 13,418,224 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,520,160 | -81,042 | 0.53% | 13,535,640 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,601,202 | -13,496 | 0.56% | 15,268,803 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,614,698 | +94,538 | 0.57% | 14,743,105 |
| 2021-03-22 | 2021-03-18 | 9.035 | 1,520,160 | -45,806 | 0.53% | 13,734,960 |
| 2021-03-19 | 2021-03-17 | 8.940 | 1,565,966 | +45,806 | 0.55% | 13,999,499 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,520,160 | +671 | 0.53% | 12,684,000 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,519,489 | -115,212 | 0.53% | 12,551,617 |
| 2021-03-09 | 2021-03-05 | 8.320 | 1,634,701 | -103,357 | 0.57% | 13,600,743 |
| 2021-03-08 | 2021-03-04 | 8.141 | 1,738,058 | -133,534 | 0.61% | 14,149,916 |
| 2021-03-03 | 2021-03-01 | 8.463 | 1,871,592 | -55,706 | 0.66% | 15,839,389 |
| 2021-03-02 | 2021-02-26 | 8.201 | 1,927,298 | +407,809 | 0.68% | 15,805,426 |
| 2021-02-23 | 2021-02-19 | 9.572 | 1,519,489 | -47,484 | 0.53% | 14,543,937 |
| 2021-02-22 | 2021-02-18 | 9.274 | 1,566,973 | +47,484 | 0.55% | 14,531,485 |
| 2021-02-19 | 2021-02-17 | 9.762 | 1,519,489 | -482,391 | 0.53% | 14,833,729 |
| 2021-02-18 | 2021-02-16 | 10.013 | 2,001,880 | +482,391 | 0.70% | 20,044,084 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,519,489 | -157,242 | 0.53% | 13,692,673 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,676,731 | +171,504 | 0.59% | 15,029,694 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,505,227 | -220,977 | 0.53% | 13,097,661 |
| 2021-02-04 | 2021-02-02 | 9.572 | 1,726,204 | +34,441 | 0.61% | 16,522,530 |
| 2021-02-03 | 2021-02-01 | 9.405 | 1,691,763 | -39,653 | 0.59% | 15,910,558 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,731,416 | +42,965 | 0.61% | 15,354,768 |
| 2021-02-01 | 2021-01-28 | 8.809 | 1,688,451 | +16,851 | 0.59% | 14,873,110 |
| 2021-01-29 | 2021-01-27 | 9.548 | 1,671,600 | +31,409 | 0.59% | 15,960,032 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,640,191 | +259,144 | 0.58% | 15,503,741 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,381,047 | -50,764 | 0.48% | 13,037,746 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,431,811 | -869 | 0.50% | 11,844,427 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,432,680 | -227,841 | 0.50% | 12,056,543 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,660,521 | +50,993 | 0.58% | 13,855,152 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,609,528 | +2,518 | 0.56% | 12,739,005 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,607,010 | +60,907 | 0.56% | 12,968,094 |
| 2021-01-19 | 2021-01-15 | 7.843 | 1,546,103 | +41,947 | 0.54% | 12,126,437 |
| 2021-01-18 | 2021-01-14 | 8.022 | 1,504,156 | -107,510 | 0.53% | 12,066,375 |
| 2021-01-15 | 2021-01-13 | 8.105 | 1,611,666 | +99,161 | 0.57% | 13,063,298 |
| 2021-01-14 | 2021-01-12 | 7.462 | 1,512,505 | -105 | 0.53% | 11,286,000 |
| 2021-01-13 | 2021-01-11 | 7.283 | 1,512,610 | +8,558 | 0.53% | 11,016,333 |
| 2021-01-12 | 2021-01-08 | 7.581 | 1,504,052 | -270,807 | 0.53% | 11,402,205 |
| 2021-01-11 | 2021-01-07 | 7.104 | 1,774,859 | -244,241 | 0.62% | 12,608,952 |
| 2021-01-08 | 2021-01-06 | 6.902 | 2,019,100 | +211,416 | 0.71% | 13,934,946 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,807,684 | -1,926,930 | 0.63% | 12,475,845 |
| 2021-01-06 | 2021-01-04 | 7.271 | 3,734,614 | -438,094 | 1.31% | 27,154,665 |
| 2021-01-05 | 2020-12-31 | 6.759 | 4,172,708 | -14,095 | 1.46% | 28,201,353 |
| 2021-01-04 | 2020-12-29 | 6.699 | 4,186,803 | -4,530 | 1.47% | 28,047,085 |
| 2020-12-30 | 2020-12-28 | 6.759 | 4,191,333 | +3,685 | 1.47% | 28,327,230 |
| 2020-12-29 | 2020-12-24 | 6.794 | 4,187,648 | -32,544 | 1.47% | 28,452,073 |
| 2020-12-28 | 2020-12-22 | 6.604 | 4,220,192 | -152,017 | 1.48% | 27,868,325 |
| 2020-12-23 | 2020-12-21 | 7.021 | 4,372,209 | -90,507 | 1.53% | 30,696,234 |
| 2020-12-22 | 2020-12-18 | 6.461 | 4,462,716 | -13,858 | 1.56% | 28,831,513 |
| 2020-12-21 | 2020-12-17 | 6.365 | 4,476,574 | -31,040 | 1.57% | 28,494,164 |
| 2020-12-18 | 2020-12-16 | 6.401 | 4,507,614 | -3,522 | 1.58% | 28,852,928 |
| 2020-12-17 | 2020-12-15 | 6.437 | 4,511,136 | -234,235 | 1.58% | 29,036,788 |
| 2020-12-16 | 2020-12-14 | 6.651 | 4,745,371 | -9,058 | 1.66% | 31,562,636 |
| 2020-12-15 | 2020-12-11 | 6.425 | 4,754,429 | +47,484 | 1.67% | 30,546,118 |
| 2020-12-14 | 2020-12-10 | 6.496 | 4,706,945 | +21,980 | 1.65% | 30,577,679 |
| 2020-12-11 | 2020-12-09 | 6.604 | 4,684,965 | -78,021 | 1.64% | 30,937,485 |
| 2020-12-10 | 2020-12-08 | 6.878 | 4,762,986 | -5,034 | 1.67% | 32,758,500 |
| 2020-12-09 | 2020-12-07 | 6.735 | 4,768,020 | -257,219 | 1.67% | 32,111,116 |
| 2020-12-08 | 2020-12-04 | 6.890 | 5,025,239 | -335,073 | 1.76% | 34,622,103 |
| 2020-12-07 | 2020-12-03 | 7.200 | 5,360,312 | -580,379 | 1.88% | 38,591,877 |
| 2020-12-04 | 2020-12-02 | 7.414 | 5,940,691 | +49,162 | 2.08% | 44,044,962 |
| 2020-12-03 | 2020-12-01 | 7.080 | 5,891,529 | -14,933 | 2.07% | 41,714,146 |
| 2020-12-02 | 2020-11-30 | 6.890 | 5,906,462 | -164,935 | 2.07% | 40,693,415 |
| 2020-12-01 | 2020-11-27 | 7.378 | 6,071,397 | -66,445 | 2.13% | 44,796,922 |
| 2020-11-30 | 2020-11-26 | 6.937 | 6,137,842 | -6,208 | 2.15% | 42,580,188 |
| 2020-11-27 | 2020-11-25 | 7.116 | 6,144,050 | -80,035 | 2.15% | 43,721,793 |
| 2020-11-26 | 2020-11-24 | 7.033 | 6,224,085 | -154,532 | 2.18% | 43,772,003 |
| 2020-11-25 | 2020-11-23 | 6.913 | 6,378,617 | +108,450 | 2.24% | 44,098,459 |
| 2020-11-24 | 2020-11-20 | 6.341 | 6,270,167 | -110,572 | 2.20% | 39,761,213 |
| 2020-11-23 | 2020-11-19 | 6.544 | 6,380,739 | -107,217 | 2.24% | 41,755,358 |
| 2020-11-20 | 2020-11-18 | 6.651 | 6,487,956 | -671 | 2.27% | 43,152,999 |
| 2020-11-19 | 2020-11-17 | 6.496 | 6,488,627 | -83,558 | 2.27% | 42,152,002 |
| 2020-11-18 | 2020-11-16 | 6.580 | 6,572,185 | +4,974 | 2.30% | 43,243,192 |
| 2020-11-17 | 2020-11-13 | 6.449 | 6,567,211 | -17,450 | 2.30% | 42,349,387 |
| 2020-11-16 | 2020-11-12 | 6.687 | 6,584,661 | -4,530 | 2.31% | 44,031,671 |
| 2020-11-13 | 2020-11-11 | 6.651 | 6,589,191 | +3,691 | 2.31% | 43,826,338 |
| 2020-11-12 | 2020-11-10 | 6.699 | 6,585,500 | -67,451 | 2.31% | 44,115,780 |
| 2020-11-11 | 2020-11-09 | 6.937 | 6,652,951 | -50,169 | 2.33% | 46,153,666 |
| 2020-11-10 | 2020-11-06 | 6.627 | 6,703,120 | +13,927 | 2.35% | 44,424,308 |
| 2020-11-09 | 2020-11-05 | 6.770 | 6,689,193 | -16,947 | 2.35% | 45,288,814 |
| 2020-11-06 | 2020-11-04 | 6.520 | 6,706,140 | -25,188 | 2.35% | 43,724,901 |
| 2020-11-05 | 2020-11-03 | 6.627 | 6,731,328 | +58,558 | 2.36% | 44,611,254 |
| 2020-11-04 | 2020-11-02 | 6.544 | 6,672,770 | +32,107 | 2.34% | 43,666,400 |
| 2020-11-03 | 2020-10-30 | 6.437 | 6,640,663 | +93,237 | 2.33% | 42,743,895 |
| 2020-11-02 | 2020-10-29 | 7.331 | 6,547,426 | -219,641 | 2.30% | 47,997,056 |
| 2020-10-30 | 2020-10-28 | 6.961 | 6,767,067 | +383,396 | 2.37% | 47,106,649 |
| 2020-10-29 | 2020-10-27 | 7.128 | 6,383,671 | -129,365 | 2.24% | 45,503,057 |
| 2020-10-28 | 2020-10-23 | 7.402 | 6,513,036 | -307,220 | 2.28% | 48,210,759 |
| 2020-10-27 | 2020-10-22 | 7.390 | 6,820,256 | -16,443 | 2.39% | 50,403,565 |
| 2020-10-23 | 2020-10-21 | 7.462 | 6,836,699 | +26,846 | 2.40% | 51,014,036 |
| 2020-10-22 | 2020-10-20 | 7.843 | 6,809,853 | +105,431 | 2.39% | 53,411,223 |
| 2020-10-21 | 2020-10-19 | 7.426 | 6,704,422 | +128,801 | 2.35% | 49,787,266 |
| 2020-10-20 | 2020-10-16 | 8.070 | 6,575,621 | +229,199 | 2.31% | 53,063,309 |
| 2020-10-19 | 2020-10-15 | 7.986 | 6,346,422 | +95,807 | 2.22% | 50,684,205 |
| 2020-10-16 | 2020-10-14 | 8.380 | 6,250,615 | -23,491 | 2.19% | 52,377,765 |
| 2020-10-15 | 2020-10-12 | 8.403 | 6,274,106 | -558,902 | 2.20% | 52,724,183 |
| 2020-10-14 | 2020-10-09 | 8.141 | 6,833,008 | -35,235 | 2.40% | 55,629,035 |
| 2020-10-12 | 2020-10-08 | 8.260 | 6,868,243 | -259,568 | 2.41% | 56,734,571 |
| 2020-10-09 | 2020-10-07 | 7.879 | 7,127,811 | +61,913 | 2.50% | 56,159,926 |
| 2020-10-08 | 2020-10-06 | 7.509 | 7,065,898 | -443,799 | 2.48% | 53,061,168 |
| 2020-10-07 | 2020-10-05 | 7.080 | 7,509,697 | +72,820 | 2.63% | 53,171,358 |
| 2020-10-06 | 2020-09-30 | 6.866 | 7,436,877 | +80,538 | 2.61% | 51,060,137 |
| 2020-10-05 | 2020-09-29 | 6.937 | 7,356,339 | -133,223 | 2.58% | 51,033,295 |
| 2020-09-30 | 2020-09-28 | 7.009 | 7,489,562 | +715,112 | 2.63% | 52,493,150 |
| 2020-09-29 | 2020-09-25 | 6.556 | 6,774,450 | +63,089 | 2.38% | 44,412,541 |
| 2020-09-28 | 2020-09-24 | 6.615 | 6,711,361 | +281,045 | 2.35% | 44,398,927 |
| 2020-09-25 | 2020-09-23 | 6.782 | 6,430,316 | +146,144 | 2.25% | 43,612,750 |
| 2020-09-24 | 2020-09-22 | 7.033 | 6,284,172 | +78,356 | 2.20% | 44,194,575 |
| 2020-09-23 | 2020-09-21 | 6.842 | 6,205,816 | +85,908 | 2.18% | 42,459,969 |
| 2020-09-22 | 2020-09-18 | 6.973 | 6,119,908 | +278,192 | 2.15% | 42,674,619 |
| 2020-09-21 | 2020-09-17 | 6.699 | 5,841,716 | -160,573 | 2.05% | 39,133,225 |
| 2020-09-18 | 2020-09-16 | 6.580 | 6,002,289 | -1,414,453 | 2.10% | 39,493,431 |
| 2020-09-17 | 2020-09-15 | 6.210 | 7,416,742 | -33,726 | 2.60% | 46,059,560 |
| 2020-09-16 | 2020-09-14 | 6.282 | 7,450,468 | -127,519 | 2.61% | 46,801,854 |
| 2020-09-15 | 2020-09-11 | 5.984 | 7,577,987 | -8,221 | 2.66% | 45,344,693 |
| 2020-09-14 | 2020-09-10 | 5.984 | 7,586,208 | -7,155 | 2.66% | 45,393,885 |
| 2020-09-11 | 2020-09-09 | 5.829 | 7,593,363 | -254,929 | 2.66% | 44,260,051 |
| 2020-09-10 | 2020-09-08 | 5.745 | 7,848,292 | -31,713 | 2.75% | 45,091,126 |
| 2020-09-09 | 2020-09-07 | 5.829 | 7,880,005 | +499,673 | 2.76% | 45,930,825 |
| 2020-09-08 | 2020-09-04 | 5.531 | 7,380,332 | +51,007 | 2.59% | 40,819,038 |
| 2020-09-04 | 2020-09-02 | 5.269 | 7,329,325 | -250,675 | 2.57% | 38,614,920 |
| 2020-09-03 | 2020-09-01 | 5.328 | 7,580,000 | +24,665 | 2.66% | 40,387,374 |
| 2020-09-02 | 2020-08-31 | 5.245 | 7,555,335 | -10,235 | 2.65% | 39,625,549 |
| 2020-09-01 | 2020-08-28 | 5.412 | 7,565,570 | +28,188 | 2.65% | 40,941,749 |
| 2020-08-31 | 2020-08-27 | 5.269 | 7,537,382 | -34,564 | 2.64% | 39,711,079 |
| 2020-08-28 | 2020-08-26 | 5.197 | 7,571,946 | -17,115 | 2.65% | 39,351,645 |
| 2020-08-27 | 2020-08-25 | 5.292 | 7,589,061 | -36,578 | 2.66% | 40,164,272 |
| 2020-08-26 | 2020-08-24 | 5.459 | 7,625,639 | -81,377 | 2.67% | 41,630,402 |
| 2020-08-25 | 2020-08-21 | 5.459 | 7,707,016 | -6,040 | 2.70% | 42,074,661 |
| 2020-08-24 | 2020-08-20 | 5.340 | 7,713,056 | -6,376 | 2.70% | 41,188,255 |
| 2020-08-21 | 2020-08-19 | 5.352 | 7,719,432 | -3,859 | 2.71% | 41,314,317 |
| 2020-08-20 | 2020-08-18 | 5.459 | 7,723,291 | +31,880 | 2.71% | 42,163,511 |
| 2020-08-19 | 2020-08-17 | 5.340 | 7,691,411 | +21,141 | 2.70% | 41,072,669 |
| 2020-08-18 | 2020-08-14 | 5.292 | 7,670,270 | -1,342 | 2.69% | 40,594,062 |
| 2020-08-17 | 2020-08-13 | 5.364 | 7,671,612 | -9,564 | 2.69% | 41,149,829 |
| 2020-08-14 | 2020-08-12 | 5.221 | 7,681,176 | -13,759 | 2.69% | 40,102,433 |
| 2020-08-13 | 2020-08-11 | 5.233 | 7,694,935 | +24,329 | 2.70% | 40,265,989 |
| 2020-08-12 | 2020-08-10 | 5.233 | 7,670,606 | -27,853 | 2.69% | 40,138,680 |
| 2020-08-11 | 2020-08-07 | 5.233 | 7,698,459 | +37,921 | 2.70% | 40,284,429 |
| 2020-08-10 | 2020-08-06 | 5.280 | 7,660,538 | -8,390 | 2.69% | 40,451,244 |
| 2020-08-07 | 2020-08-05 | 5.352 | 7,668,928 | +5,369 | 2.69% | 41,044,020 |
| 2020-08-06 | 2020-08-04 | 5.316 | 7,663,559 | -2,013 | 2.69% | 40,741,241 |
| 2020-08-05 | 2020-08-03 | 5.424 | 7,665,572 | -25,504 | 2.69% | 41,574,291 |
| 2020-08-04 | 2020-07-31 | 5.269 | 7,691,076 | -88,256 | 2.70% | 40,520,823 |
| 2020-08-03 | 2020-07-30 | 5.030 | 7,779,332 | -168 | 2.73% | 39,131,243 |
| 2020-07-31 | 2020-07-29 | 5.006 | 7,779,500 | -2,349 | 2.73% | 38,946,628 |
| 2020-07-29 | 2020-07-27 | 4.959 | 7,781,849 | -3,356 | 2.73% | 38,587,356 |
| 2020-07-28 | 2020-07-24 | 4.971 | 7,785,205 | +3,188 | 2.73% | 38,696,795 |
| 2020-07-27 | 2020-07-23 | 5.149 | 7,782,017 | -4,698 | 2.73% | 40,072,350 |
| 2020-07-22 | 2020-07-20 | 5.280 | 7,786,715 | +16,275 | 2.73% | 41,117,518 |
| 2020-07-21 | 2020-07-17 | 5.030 | 7,770,440 | +70,639 | 2.72% | 39,086,515 |
| 2020-07-20 | 2020-07-16 | 5.054 | 7,699,801 | +157,553 | 2.70% | 38,914,750 |
| 2020-07-17 | 2020-07-15 | 5.185 | 7,542,248 | +28,021 | 2.64% | 39,107,401 |
| 2020-07-16 | 2020-07-14 | 5.269 | 7,514,227 | -2,349 | 2.63% | 39,589,086 |
| 2020-07-15 | 2020-07-13 | 5.507 | 7,516,576 | +119,297 | 2.64% | 41,393,383 |
| 2020-07-14 | 2020-07-10 | 5.316 | 7,397,279 | +11,239 | 2.59% | 39,325,635 |
| 2020-07-13 | 2020-07-09 | 5.614 | 7,386,040 | -102,851 | 2.59% | 41,466,889 |
| 2020-07-10 | 2020-07-08 | 5.966 | 7,488,891 | -2,685 | 2.63% | 44,680,608 |
| 2020-07-09 | 2020-07-07 | 5.629 | 7,491,576 | +339,590 | 2.63% | 42,166,629 |
| 2020-07-08 | 2020-07-06 | 5.679 | 7,151,986 | +47,331 | 2.63% | 40,613,058 |
| 2020-07-07 | 2020-07-03 | 5.291 | 7,104,655 | -11,193 | 2.61% | 37,589,500 |
| 2020-07-06 | 2020-07-02 | 5.178 | 7,115,848 | -30,701 | 2.62% | 36,847,683 |
| 2020-07-03 | 2020-06-30 | 5.066 | 7,146,549 | -57,084 | 2.63% | 36,202,168 |
| 2020-07-02 | 2020-06-29 | 5.066 | 7,203,633 | -23,505 | 2.65% | 36,491,338 |
| 2020-06-30 | 2020-06-26 | 5.003 | 7,227,138 | -18,709 | 2.66% | 36,158,426 |
| 2020-06-29 | 2020-06-24 | 5.066 | 7,245,847 | -63,160 | 2.67% | 36,705,181 |
| 2020-06-26 | 2020-06-23 | 5.141 | 7,309,007 | +18,868 | 2.69% | 37,573,650 |
| 2020-06-24 | 2020-06-22 | 5.078 | 7,290,139 | -97,858 | 2.68% | 37,020,734 |
| 2020-06-23 | 2020-06-19 | 5.091 | 7,387,997 | -2,878 | 2.72% | 37,610,084 |
| 2020-06-22 | 2020-06-18 | 5.178 | 7,390,875 | -46,211 | 2.72% | 38,271,843 |
| 2020-06-19 | 2020-06-17 | 5.091 | 7,437,086 | -66,358 | 2.74% | 37,859,981 |
| 2020-06-17 | 2020-06-15 | 5.016 | 7,503,444 | -2,239 | 2.76% | 37,634,678 |
| 2020-06-16 | 2020-06-12 | 5.103 | 7,505,683 | -19,188 | 2.76% | 38,303,068 |
| 2020-06-15 | 2020-06-11 | 5.053 | 7,524,871 | +8,635 | 2.77% | 38,024,508 |
| 2020-06-12 | 2020-06-10 | 5.203 | 7,516,236 | +163,097 | 2.77% | 39,109,019 |
| 2020-06-11 | 2020-06-09 | 5.216 | 7,353,139 | +31,340 | 2.71% | 38,352,353 |
| 2020-06-10 | 2020-06-08 | 5.166 | 7,321,799 | +36,457 | 2.69% | 37,822,570 |
| 2020-06-09 | 2020-06-05 | 5.116 | 7,285,342 | +6,396 | 2.68% | 37,269,746 |
| 2020-06-08 | 2020-06-04 | 5.003 | 7,278,946 | -8,634 | 2.68% | 36,417,629 |
| 2020-06-05 | 2020-06-03 | 4.991 | 7,287,580 | -19,508 | 2.68% | 36,369,675 |
| 2020-06-04 | 2020-06-02 | 4.991 | 7,307,088 | +78,830 | 2.69% | 36,467,032 |
| 2020-06-03 | 2020-06-01 | 4.828 | 7,228,258 | -959 | 2.66% | 34,898,289 |
| 2020-06-02 | 2020-05-29 | 4.715 | 7,229,217 | -3,358 | 2.66% | 34,089,120 |
| 2020-06-01 | 2020-05-28 | 4.740 | 7,232,575 | -33,739 | 2.66% | 34,285,883 |
| 2020-05-29 | 2020-05-27 | 4.816 | 7,266,314 | +4,637 | 2.67% | 34,991,139 |
| 2020-05-28 | 2020-05-26 | 4.816 | 7,261,677 | -3,837 | 2.67% | 34,968,809 |
| 2020-05-27 | 2020-05-25 | 4.828 | 7,265,514 | -45,092 | 2.67% | 35,078,162 |
| 2020-05-26 | 2020-05-22 | 4.778 | 7,310,606 | +10,394 | 2.69% | 34,930,108 |
| 2020-05-25 | 2020-05-21 | 4.953 | 7,300,212 | +4,797 | 2.69% | 36,158,786 |
| 2020-05-22 | 2020-05-20 | 5.003 | 7,295,415 | -61,402 | 2.68% | 36,500,026 |
| 2020-05-21 | 2020-05-19 | 4.991 | 7,356,817 | +123,443 | 2.71% | 36,715,211 |
| 2020-05-20 | 2020-05-18 | 5.003 | 7,233,374 | +82,987 | 2.66% | 36,189,626 |
| 2020-05-19 | 2020-05-15 | 4.941 | 7,150,387 | +960 | 2.63% | 35,327,250 |
| 2020-05-18 | 2020-05-14 | 5.028 | 7,149,427 | -16,470 | 2.63% | 35,948,475 |
| 2020-05-15 | 2020-05-13 | 5.116 | 7,165,897 | -25,584 | 2.64% | 36,658,699 |
| 2020-05-14 | 2020-05-12 | 5.153 | 7,191,481 | +1,759 | 2.65% | 37,059,430 |
| 2020-05-13 | 2020-05-11 | 5.191 | 7,189,722 | +55,805 | 2.64% | 37,320,150 |
| 2020-05-12 | 2020-05-08 | 5.166 | 7,133,917 | +32,620 | 2.62% | 36,852,019 |
| 2020-05-11 | 2020-05-07 | 5.116 | 7,101,297 | +58,842 | 2.61% | 36,328,224 |
| 2020-05-08 | 2020-05-06 | 5.141 | 7,042,455 | -26,863 | 2.59% | 36,203,377 |
| 2020-05-07 | 2020-05-05 | 4.928 | 7,069,318 | +3,678 | 2.60% | 34,838,297 |
| 2020-05-06 | 2020-05-04 | 4.816 | 7,065,640 | +13,592 | 2.60% | 34,024,787 |
| 2020-05-05 | 2020-04-29 | 5.178 | 7,052,048 | +9,913 | 2.59% | 36,517,310 |
| 2020-05-04 | 2020-04-28 | 5.066 | 7,042,135 | +7,196 | 2.59% | 35,673,240 |
| 2020-04-29 | 2020-04-27 | 5.053 | 7,034,939 | +4,157 | 2.59% | 35,548,795 |
| 2020-04-28 | 2020-04-24 | 5.041 | 7,030,782 | -6,236 | 2.59% | 35,439,849 |
| 2020-04-27 | 2020-04-23 | 5.078 | 7,037,018 | -20,147 | 2.59% | 35,735,337 |
| 2020-04-24 | 2020-04-22 | 5.153 | 7,057,165 | -23,505 | 2.60% | 36,367,267 |
| 2020-04-23 | 2020-04-21 | 5.116 | 7,080,670 | -52,767 | 2.60% | 36,222,702 |
| 2020-04-22 | 2020-04-20 | 5.353 | 7,133,437 | +5,596 | 2.62% | 38,187,901 |
| 2020-04-21 | 2020-04-17 | 5.053 | 7,127,841 | +62,201 | 2.62% | 36,018,245 |
| 2020-04-20 | 2020-04-16 | 5.028 | 7,065,640 | +32,939 | 2.60% | 35,527,180 |
| 2020-04-17 | 2020-04-15 | 5.016 | 7,032,701 | +14,871 | 2.59% | 35,273,594 |
| 2020-04-16 | 2020-04-14 | 5.041 | 7,017,830 | +87,465 | 2.58% | 35,374,562 |
| 2020-04-15 | 2020-04-09 | 4.966 | 6,930,365 | -7,835 | 2.55% | 34,413,576 |
| 2020-04-14 | 2020-04-08 | 4.891 | 6,938,200 | +4,477 | 2.55% | 33,931,789 |
| 2020-04-09 | 2020-04-07 | 4.903 | 6,933,723 | -6,236 | 2.55% | 33,996,620 |
| 2020-04-08 | 2020-04-06 | 4.803 | 6,939,959 | -6,396 | 2.55% | 33,332,763 |
| 2020-04-07 | 2020-04-03 | 4.791 | 6,946,355 | -5,596 | 2.56% | 33,276,599 |
| 2020-04-06 | 2020-04-02 | 4.803 | 6,951,951 | +15,190 | 2.56% | 33,390,361 |
| 2020-04-03 | 2020-04-01 | 4.728 | 6,936,761 | -104,894 | 2.55% | 32,796,818 |
| 2020-04-02 | 2020-03-31 | 4.791 | 7,041,655 | +8,635 | 2.59% | 33,733,135 |
| 2020-04-01 | 2020-03-30 | 4.653 | 7,033,020 | -832,916 | 2.59% | 32,724,120 |
| 2020-03-31 | 2020-03-27 | 4.803 | 7,865,936 | +62,200 | 2.89% | 37,780,249 |
| 2020-03-30 | 2020-03-26 | 4.740 | 7,803,736 | +62,521 | 2.87% | 36,993,461 |
| 2020-03-27 | 2020-03-25 | 4.753 | 7,741,215 | +21,746 | 2.85% | 36,793,907 |
| 2020-03-26 | 2020-03-24 | 4.603 | 7,719,469 | -46,690 | 2.84% | 35,531,900 |
| 2020-03-25 | 2020-03-23 | 4.528 | 7,766,159 | -78,351 | 2.86% | 35,163,981 |
| 2020-03-24 | 2020-03-20 | 4.740 | 7,844,510 | +30,861 | 2.89% | 37,186,749 |
| 2020-03-23 | 2020-03-19 | 4.791 | 7,813,649 | +33,898 | 2.87% | 37,431,381 |
| 2020-03-20 | 2020-03-18 | 4.816 | 7,779,751 | +5,437 | 2.86% | 37,463,609 |
| 2020-03-19 | 2020-03-17 | 4.891 | 7,774,314 | -5,948 | 2.86% | 38,020,867 |
| 2020-03-18 | 2020-03-16 | 4.991 | 7,780,262 | -43,973 | 2.86% | 38,828,472 |
| 2020-03-17 | 2020-03-13 | 5.253 | 7,824,235 | +413,820 | 2.88% | 41,103,079 |
| 2020-03-16 | 2020-03-12 | 5.091 | 7,410,415 | -435,886 | 2.73% | 37,724,207 |
| 2020-03-13 | 2020-03-11 | 5.441 | 7,846,301 | -5,276 | 2.89% | 42,691,106 |
| 2020-03-12 | 2020-03-10 | 5.403 | 7,851,577 | -72,435 | 2.89% | 42,425,193 |
| 2020-03-11 | 2020-03-09 | 5.241 | 7,924,012 | -48,929 | 2.92% | 41,528,126 |
| 2020-03-10 | 2020-03-06 | 5.566 | 7,972,941 | -8,155 | 2.93% | 44,377,389 |
| 2020-03-09 | 2020-03-05 | 5.691 | 7,981,096 | -206,910 | 2.94% | 45,421,044 |
| 2020-03-06 | 2020-03-04 | 5.579 | 8,188,006 | -24,145 | 3.01% | 45,676,855 |
| 2020-03-05 | 2020-03-03 | 5.629 | 8,212,151 | -82,028 | 3.02% | 46,222,414 |
| 2020-03-04 | 2020-03-02 | 5.566 | 8,294,179 | +8,155 | 3.05% | 46,165,399 |
| 2020-03-03 | 2020-02-28 | 5.428 | 8,286,024 | -67,638 | 3.05% | 44,979,964 |
| 2020-03-02 | 2020-02-27 | 5.641 | 8,353,662 | -59,962 | 3.07% | 47,123,401 |
| 2020-02-28 | 2020-02-26 | 5.654 | 8,413,624 | -136,234 | 3.10% | 47,566,886 |
| 2020-02-27 | 2020-02-25 | 5.741 | 8,549,858 | -7,036 | 3.15% | 49,085,675 |
| 2020-02-26 | 2020-02-24 | 5.754 | 8,556,894 | +25,584 | 3.15% | 49,233,098 |
| 2020-02-25 | 2020-02-21 | 5.804 | 8,531,310 | -118,325 | 3.14% | 49,512,732 |
| 2020-02-24 | 2020-02-20 | 6.016 | 8,649,635 | +176,049 | 3.18% | 52,038,652 |
| 2020-02-21 | 2020-02-19 | 5.791 | 8,473,586 | +71,475 | 3.12% | 49,071,735 |
| 2020-02-20 | 2020-02-18 | 5.754 | 8,402,111 | +13,751 | 3.09% | 48,342,536 |
| 2020-02-19 | 2020-02-17 | 5.741 | 8,388,360 | +198,276 | 3.09% | 48,158,498 |
| 2020-02-18 | 2020-02-14 | 5.528 | 8,190,084 | -62,201 | 3.01% | 45,278,685 |
| 2020-02-17 | 2020-02-13 | 5.316 | 8,252,285 | -1,759 | 3.04% | 43,867,848 |
| 2020-02-14 | 2020-02-12 | 5.328 | 8,254,044 | -4,158 | 3.04% | 43,980,439 |
| 2020-02-13 | 2020-02-11 | 5.253 | 8,258,202 | -5,116 | 3.04% | 43,382,840 |
| 2020-02-12 | 2020-02-10 | 5.166 | 8,263,318 | -28,622 | 3.04% | 42,686,220 |
| 2020-02-11 | 2020-02-07 | 5.191 | 8,291,940 | -19,028 | 3.05% | 43,041,503 |
| 2020-02-10 | 2020-02-06 | 5.166 | 8,310,968 | +5,116 | 3.06% | 42,932,368 |
| 2020-02-07 | 2020-02-05 | 5.028 | 8,305,852 | -18,228 | 3.06% | 41,763,167 |
| 2020-02-06 | 2020-02-04 | 5.028 | 8,324,080 | -20,147 | 3.06% | 41,854,820 |
| 2020-02-05 | 2020-02-03 | 4.903 | 8,344,227 | +12,951 | 3.07% | 40,912,438 |
| 2020-02-04 | 2020-01-31 | 5.091 | 8,331,276 | -22,386 | 3.06% | 42,412,035 |
| 2020-02-03 | 2020-01-30 | 5.153 | 8,353,662 | -35,657 | 3.07% | 43,048,428 |
| 2020-01-31 | 2020-01-29 | 5.166 | 8,389,319 | -6,236 | 3.09% | 43,337,110 |
| 2020-01-30 | 2020-01-24 | 5.528 | 8,395,555 | -49,152 | 3.09% | 46,414,627 |
| 2020-01-29 | 2020-01-22 | 5.754 | 8,444,707 | +40,677 | 3.11% | 48,587,617 |
| 2020-01-23 | 2020-01-21 | 5.704 | 8,404,030 | -16,150 | 3.09% | 47,933,111 |
| 2020-01-22 | 2020-01-20 | 6.029 | 8,420,180 | +9,275 | 3.10% | 50,763,505 |
| 2020-01-21 | 2020-01-17 | 5.991 | 8,410,905 | +13,271 | 3.09% | 50,391,980 |
| 2020-01-20 | 2020-01-16 | 5.966 | 8,397,634 | -71,475 | 3.09% | 50,102,397 |
| 2020-01-17 | 2020-01-15 | 6.029 | 8,469,109 | -44,292 | 3.12% | 51,058,487 |
| 2020-01-16 | 2020-01-14 | 5.991 | 8,513,401 | -126,448 | 3.13% | 51,006,061 |
| 2020-01-15 | 2020-01-13 | 6.104 | 8,639,849 | +187,721 | 3.18% | 52,736,239 |
| 2020-01-14 | 2020-01-10 | 5.779 | 8,452,128 | +6,556 | 3.11% | 48,841,751 |
| 2020-01-13 | 2020-01-09 | 5.916 | 8,445,572 | -160 | 3.11% | 49,965,863 |
| 2020-01-10 | 2020-01-08 | 5.779 | 8,445,732 | -76,911 | 3.11% | 48,804,791 |
| 2020-01-09 | 2020-01-07 | 6.016 | 8,522,643 | -23,665 | 3.14% | 51,274,633 |
| 2020-01-08 | 2020-01-06 | 5.979 | 8,546,308 | -27,663 | 3.14% | 51,096,320 |
| 2020-01-07 | 2020-01-03 | 6.091 | 8,573,971 | -63,960 | 3.15% | 52,226,889 |
| 2020-01-06 | 2020-01-02 | 6.116 | 8,637,931 | -58,843 | 3.18% | 52,832,574 |
| 2020-01-03 | 2019-12-31 | 5.879 | 8,696,774 | -64,439 | 3.20% | 51,125,695 |
| 2020-01-02 | 2019-12-27 | 5.841 | 8,761,213 | +2,878 | 3.22% | 51,175,760 |
| 2019-12-30 | 2019-12-24 | 5.704 | 8,758,335 | -61,881 | 3.22% | 49,953,921 |
| 2019-12-27 | 2019-12-20 | 5.829 | 8,820,216 | -45,411 | 3.24% | 51,410,085 |
| 2019-12-23 | 2019-12-19 | 5.841 | 8,865,627 | -22,546 | 3.26% | 51,785,660 |
| 2019-12-20 | 2019-12-18 | 5.566 | 8,888,173 | -19,508 | 3.27% | 49,471,570 |
| 2019-12-19 | 2019-12-17 | 5.478 | 8,907,681 | +27,823 | 3.28% | 48,800,239 |
| 2019-12-18 | 2019-12-16 | 5.316 | 8,879,858 | +46,370 | 3.27% | 47,203,927 |
| 2019-12-17 | 2019-12-13 | 5.428 | 8,833,488 | +13,112 | 3.25% | 47,951,825 |
| 2019-12-13 | 2019-12-11 | 5.266 | 8,820,376 | -2,140,093 | 3.24% | 46,446,434 |
| 2019-12-12 | 2019-12-10 | 5.241 | 10,960,469 | -15,990 | 4.03% | 57,441,576 |
| 2019-12-11 | 2019-12-09 | 5.253 | 10,976,459 | +83,627 | 4.04% | 57,662,668 |
| 2019-12-10 | 2019-12-06 | 5.253 | 10,892,832 | +102,336 | 4.01% | 57,223,350 |
| 2019-12-09 | 2019-12-05 | 5.253 | 10,790,496 | +73,873 | 3.97% | 56,685,748 |
| 2019-12-06 | 2019-12-04 | 5.203 | 10,716,623 | -20,467 | 3.94% | 55,761,502 |
| 2019-12-05 | 2019-12-03 | 5.228 | 10,737,090 | -19,667 | 3.95% | 56,136,594 |
| 2019-12-04 | 2019-12-02 | 5.278 | 10,756,757 | +40,134 | 3.96% | 56,777,595 |
| 2019-12-03 | 2019-11-29 | 5.253 | 10,716,623 | +16,630 | 3.94% | 56,297,671 |
| 2019-12-02 | 2019-11-28 | 5.216 | 10,699,993 | -116,727 | 3.94% | 55,808,806 |
| 2019-11-29 | 2019-11-27 | 5.266 | 10,816,720 | +23,665 | 3.98% | 56,958,805 |
| 2019-11-28 | 2019-11-26 | 5.278 | 10,793,055 | -34,538 | 3.97% | 56,969,187 |
| 2019-11-27 | 2019-11-25 | 5.266 | 10,827,593 | +20,307 | 3.98% | 57,016,060 |
| 2019-11-26 | 2019-11-22 | 5.178 | 10,807,286 | -61,881 | 3.98% | 55,962,895 |
| 2019-11-25 | 2019-11-21 | 5.141 | 10,869,167 | +3,678 | 4.00% | 55,875,480 |
| 2019-11-22 | 2019-11-20 | 5.153 | 10,865,489 | +44,772 | 4.00% | 55,992,476 |
| 2019-11-21 | 2019-11-19 | 5.153 | 10,820,717 | -92,150 | 3.98% | 55,761,756 |
| 2019-11-20 | 2019-11-18 | 5.153 | 10,912,867 | -53,258 | 4.01% | 56,236,627 |
| 2019-11-19 | 2019-11-15 | 5.141 | 10,966,125 | -79,001 | 4.03% | 56,373,915 |
| 2019-11-18 | 2019-11-14 | 5.291 | 11,045,126 | -197,294 | 4.06% | 58,437,849 |
| 2019-11-15 | 2019-11-13 | 5.316 | 11,242,420 | -152,384 | 4.14% | 59,762,935 |
| 2019-11-14 | 2019-11-12 | 5.353 | 11,394,804 | -261,276 | 4.19% | 61,000,559 |
| 2019-11-13 | 2019-11-11 | 5.428 | 11,656,080 | -204,191 | 4.29% | 63,274,021 |
| 2019-11-12 | 2019-11-08 | 5.616 | 11,860,271 | +58,043 | 4.36% | 66,607,654 |
| 2019-11-11 | 2019-11-07 | 5.541 | 11,802,228 | -185,323 | 4.34% | 65,395,959 |
| 2019-11-08 | 2019-11-06 | 5.541 | 11,987,551 | -255,040 | 4.41% | 66,422,830 |
| 2019-11-07 | 2019-11-05 | 5.629 | 12,242,591 | -27,982 | 4.50% | 68,907,904 |
| 2019-11-06 | 2019-11-04 | 5.579 | 12,270,573 | -39,015 | 4.51% | 68,451,487 |
| 2019-11-05 | 2019-11-01 | 5.566 | 12,309,588 | -114,169 | 4.53% | 68,515,166 |
| 2019-11-04 | 2019-10-31 | 5.528 | 12,423,757 | -207,869 | 4.57% | 68,684,446 |
| 2019-11-01 | 2019-10-30 | 5.528 | 12,631,626 | -32,779 | 4.65% | 69,833,645 |
| 2019-10-31 | 2019-10-29 | 5.629 | 12,664,405 | -46,051 | 4.66% | 71,282,100 |
| 2019-10-30 | 2019-10-28 | 5.716 | 12,710,456 | -4,637 | 4.68% | 72,654,165 |
| 2019-10-29 | 2019-10-25 | 5.704 | 12,715,093 | +9,913 | 4.68% | 72,521,632 |
| 2019-10-28 | 2019-10-24 | 5.616 | 12,705,180 | +1,120 | 4.67% | 71,352,689 |
| 2019-10-25 | 2019-10-23 | 5.516 | 12,704,060 | +2,078 | 4.67% | 70,075,194 |
| 2019-10-24 | 2019-10-22 | 5.591 | 12,701,982 | +3,039 | 4.67% | 71,016,980 |
| 2019-10-23 | 2019-10-21 | 5.528 | 12,698,943 | +3,997 | 4.67% | 70,205,805 |
| 2019-10-22 | 2019-10-18 | 5.566 | 12,694,946 | -84,427 | 4.67% | 70,660,068 |
| 2019-10-21 | 2019-10-17 | 5.704 | 12,779,373 | +96,739 | 4.70% | 72,888,258 |
| 2019-10-18 | 2019-10-16 | 5.604 | 12,682,634 | +26,384 | 4.67% | 71,067,438 |
| 2019-10-17 | 2019-10-15 | 5.553 | 12,656,250 | -12,153 | 4.66% | 70,286,384 |
| 2019-10-16 | 2019-10-14 | 5.704 | 12,668,403 | -25,584 | 4.66% | 72,255,331 |
| 2019-10-15 | 2019-10-11 | 5.604 | 12,693,987 | -46,850 | 4.67% | 71,131,054 |
| 2019-10-14 | 2019-10-10 | 5.553 | 12,740,837 | +7,195 | 4.69% | 70,756,137 |
| 2019-10-11 | 2019-10-09 | 5.478 | 12,733,642 | -37,576 | 4.68% | 69,760,555 |
| 2019-10-10 | 2019-10-08 | 5.428 | 12,771,218 | +43,812 | 4.70% | 69,327,451 |
| 2019-10-09 | 2019-10-04 | 5.366 | 12,727,406 | +6,876 | 4.68% | 68,293,658 |
| 2019-10-08 | 2019-10-03 | 5.328 | 12,720,530 | +17,109 | 4.68% | 67,779,442 |
| 2019-10-04 | 2019-10-02 | 5.328 | 12,703,421 | +18,867 | 4.67% | 67,688,279 |
| 2019-10-03 | 2019-09-30 | 5.453 | 12,684,554 | +14,711 | 4.67% | 69,174,316 |
| 2019-10-02 | 2019-09-27 | 5.378 | 12,669,843 | +639 | 4.66% | 68,143,255 |
| 2019-09-30 | 2019-09-26 | 5.391 | 12,669,204 | +320 | 4.66% | 68,298,283 |
| 2019-09-27 | 2019-09-25 | 5.491 | 12,668,884 | +8,794 | 4.66% | 69,564,243 |
| 2019-09-26 | 2019-09-24 | 5.591 | 12,660,090 | -16,949 | 4.66% | 70,782,761 |
| 2019-09-25 | 2019-09-23 | 5.691 | 12,677,039 | -18,225 | 4.66% | 72,146,025 |
| 2019-09-24 | 2019-09-20 | 5.766 | 12,695,264 | -79,630 | 4.67% | 73,202,489 |
| 2019-09-23 | 2019-09-19 | 5.879 | 12,774,894 | -22,069 | 4.70% | 75,099,725 |
| 2019-09-20 | 2019-09-18 | 5.854 | 12,796,963 | +15,807 | 4.71% | 74,909,337 |
| 2019-09-19 | 2019-09-17 | 5.854 | 12,781,156 | -35,635 | 4.70% | 74,816,807 |
| 2019-09-18 | 2019-09-16 | 6.091 | 12,816,791 | -10,553 | 4.72% | 78,071,306 |
| 2019-09-17 | 2019-09-13 | 6.229 | 12,827,344 | +17,109 | 4.72% | 79,900,458 |
| 2019-09-16 | 2019-09-12 | 5.966 | 12,810,235 | +5,277 | 4.71% | 76,429,085 |
| 2019-09-13 | 2019-09-11 | 6.079 | 12,804,958 | -7,196 | 4.71% | 77,839,065 |
| 2019-09-12 | 2019-09-10 | 6.116 | 12,812,154 | -37,097 | 4.71% | 78,363,566 |
| 2019-09-11 | 2019-09-09 | 6.016 | 12,849,251 | -70,835 | 4.73% | 77,304,731 |
| 2019-09-10 | 2019-09-06 | 6.054 | 12,920,086 | -68,117 | 4.75% | 78,215,702 |
| 2019-09-09 | 2019-09-05 | 5.829 | 12,988,203 | -15,191 | 4.78% | 75,703,885 |
| 2019-09-06 | 2019-09-04 | 5.591 | 13,003,394 | -9,114 | 4.78% | 72,702,179 |
| 2019-09-05 | 2019-09-03 | 5.516 | 13,012,508 | -25,264 | 4.79% | 71,776,583 |
| 2019-09-04 | 2019-09-02 | 5.641 | 13,037,772 | +52,287 | 4.80% | 73,546,686 |
| 2019-09-03 | 2019-08-30 | 5.416 | 12,985,485 | +8,475 | 4.78% | 70,328,160 |
| 2019-09-02 | 2019-08-29 | 5.403 | 12,977,010 | +83,307 | 4.77% | 70,119,945 |
| 2019-08-30 | 2019-08-28 | 5.428 | 12,893,703 | +5,917 | 4.74% | 69,992,350 |
| 2019-08-29 | 2019-08-27 | 5.378 | 12,887,786 | +10,873 | 4.74% | 69,315,435 |
| 2019-08-28 | 2019-08-26 | 5.341 | 12,876,913 | -12,472 | 4.74% | 68,773,768 |
| 2019-08-27 | 2019-08-23 | 5.503 | 12,889,385 | -800 | 4.74% | 70,936,222 |
| 2019-08-26 | 2019-08-22 | 5.541 | 12,890,185 | +82,668 | 4.74% | 71,424,311 |
| 2019-08-23 | 2019-08-21 | 5.478 | 12,807,517 | -160 | 4.71% | 70,165,275 |
| 2019-08-22 | 2019-08-20 | 5.516 | 12,807,677 | +24,305 | 4.71% | 70,646,742 |
| 2019-08-21 | 2019-08-19 | 5.716 | 12,783,372 | -33,739 | 4.70% | 73,070,960 |
| 2019-08-20 | 2019-08-16 | 5.366 | 12,817,111 | -17,908 | 4.72% | 68,775,003 |
| 2019-08-19 | 2019-08-15 | 5.366 | 12,835,019 | +132,876 | 4.72% | 68,871,096 |
| 2019-08-16 | 2019-08-14 | 5.216 | 12,702,143 | +7,195 | 4.67% | 66,251,579 |
| 2019-08-15 | 2019-08-13 | 5.178 | 12,694,948 | +34,379 | 4.67% | 65,737,692 |
| 2019-08-14 | 2019-08-12 | 5.353 | 12,660,569 | -19,668 | 4.66% | 67,776,662 |
| 2019-08-13 | 2019-08-09 | 5.316 | 12,680,237 | -51,647 | 4.66% | 67,406,144 |
| 2019-08-12 | 2019-08-08 | 5.391 | 12,731,884 | +78,670 | 4.68% | 68,636,183 |
| 2019-08-09 | 2019-08-07 | 5.328 | 12,653,214 | +83,628 | 4.65% | 67,420,759 |
| 2019-08-08 | 2019-08-06 | 5.316 | 12,569,586 | +123,602 | 4.62% | 66,817,941 |
| 2019-08-07 | 2019-08-05 | 5.466 | 12,445,984 | -61,562 | 4.58% | 68,028,964 |
| 2019-08-06 | 2019-08-02 | 5.629 | 12,507,546 | -1,217,154 | 4.60% | 70,399,213 |
| 2019-08-05 | 2019-08-01 | 5.879 | 13,724,700 | -959,716 | 5.05% | 80,683,346 |
| 2019-08-02 | 2019-07-31 | 5.904 | 14,684,416 | -180,366 | 5.40% | 86,692,567 |
| 2019-08-01 | 2019-07-30 | 6.116 | 14,864,782 | +108,411 | 5.47% | 90,918,149 |
| 2019-07-31 | 2019-07-29 | 6.104 | 14,756,371 | -74,673 | 5.43% | 90,070,499 |
| 2019-07-30 | 2019-07-26 | 6.141 | 14,831,044 | +9,754 | 5.46% | 91,082,805 |
| 2019-07-29 | 2019-07-25 | 6.104 | 14,821,290 | +211,039 | 5.45% | 90,466,754 |
| 2019-07-26 | 2019-07-24 | 5.941 | 14,610,251 | +72,434 | 5.37% | 86,802,947 |
| 2019-07-25 | 2019-07-23 | 5.991 | 14,537,817 | +108,572 | 5.35% | 87,099,948 |
| 2019-07-24 | 2019-07-22 | 5.979 | 14,429,245 | -54,526 | 5.31% | 86,268,985 |
| 2019-07-23 | 2019-07-19 | 6.129 | 14,483,771 | +92,582 | 5.33% | 88,768,915 |
| 2019-07-22 | 2019-07-18 | 6.041 | 14,391,189 | +54,526 | 5.29% | 86,941,472 |
| 2019-07-19 | 2019-07-17 | 6.141 | 14,336,663 | +3,837 | 5.27% | 88,046,633 |
| 2019-07-18 | 2019-07-16 | 6.116 | 14,332,826 | +29,901 | 5.27% | 87,664,522 |
| 2019-07-17 | 2019-07-15 | 6.129 | 14,302,925 | +11,193 | 5.26% | 87,660,537 |
| 2019-07-16 | 2019-07-12 | 6.166 | 14,291,732 | -57,723 | 5.26% | 88,128,213 |
| 2019-07-15 | 2019-07-11 | 6.004 | 14,349,455 | +125,041 | 5.28% | 86,150,902 |
| 2019-07-12 | 2019-07-10 | 5.954 | 14,224,414 | -207,070 | 5.23% | 84,688,515 |
| 2019-07-11 | 2019-07-09 | 6.340 | 14,431,484 | -297,549 | 5.31% | 91,489,930 |
| 2019-07-10 | 2019-07-08 | 6.391 | 14,729,033 | +209,460 | 5.42% | 94,132,357 |
| 2019-07-09 | 2019-07-05 | 6.545 | 14,519,573 | +925,256 | 5.48% | 95,029,703 |
| 2019-07-08 | 2019-07-04 | 6.596 | 13,594,317 | -45,351 | 5.13% | 89,671,795 |
| 2019-07-05 | 2019-07-03 | 6.545 | 13,639,668 | -162,703 | 5.15% | 89,270,780 |
| 2019-07-04 | 2019-07-02 | 6.660 | 13,802,371 | -205,509 | 5.21% | 91,929,820 |
| 2019-07-03 | 2019-06-28 | 6.545 | 14,007,880 | -195,898 | 5.29% | 91,680,704 |
| 2019-07-02 | 2019-06-27 | 6.737 | 14,203,778 | +29,457 | 5.36% | 95,697,046 |
| 2019-06-28 | 2019-06-26 | 6.596 | 14,174,321 | -22,130 | 5.35% | 93,497,659 |
| 2019-06-27 | 2019-06-25 | 6.519 | 14,196,451 | -1,870 | 5.36% | 92,550,518 |
| 2019-06-26 | 2019-06-24 | 6.750 | 14,198,321 | +26,494 | 5.36% | 95,842,490 |
| 2019-06-25 | 2019-06-21 | 6.827 | 14,171,827 | +40,208 | 5.35% | 96,754,869 |
| 2019-06-24 | 2019-06-20 | 6.827 | 14,131,619 | +34,050 | 5.33% | 96,480,358 |
| 2019-06-21 | 2019-06-19 | 6.750 | 14,097,569 | +385,136 | 5.32% | 95,162,387 |
| 2019-06-20 | 2019-06-18 | 6.506 | 13,712,433 | -53,779 | 5.18% | 89,219,099 |
| 2019-06-19 | 2019-06-17 | 6.506 | 13,766,212 | -15,896 | 5.20% | 89,569,008 |
| 2019-06-18 | 2019-06-14 | 6.506 | 13,782,108 | -125,475 | 5.20% | 89,672,435 |
| 2019-06-17 | 2019-06-13 | 6.827 | 13,907,583 | -286,911 | 5.25% | 94,950,804 |
| 2019-06-13 | 2019-06-11 | 6.866 | 14,194,494 | +241,249 | 5.36% | 97,456,105 |
| 2019-06-12 | 2019-06-10 | 6.712 | 13,953,245 | +132,383 | 5.27% | 93,650,966 |
| 2019-06-11 | 2019-06-06 | 6.558 | 13,820,862 | +176,805 | 5.22% | 90,634,049 |
| 2019-06-10 | 2019-06-05 | 6.686 | 13,644,057 | +97,403 | 5.15% | 91,225,573 |
| 2019-06-06 | 2019-06-04 | 6.596 | 13,546,654 | +35,937 | 5.11% | 89,357,397 |
| 2019-06-05 | 2019-06-03 | 6.545 | 13,510,717 | +96,507 | 5.10% | 88,426,804 |
| 2019-06-04 | 2019-05-31 | 6.571 | 13,414,210 | +45,376 | 5.06% | 88,139,466 |
| 2019-06-03 | 2019-05-30 | 6.622 | 13,368,834 | +53,923 | 5.05% | 88,527,579 |
| 2019-05-31 | 2019-05-29 | 6.750 | 13,314,911 | +7,325 | 5.03% | 89,879,235 |
| 2019-05-30 | 2019-05-28 | 6.686 | 13,307,586 | +84,781 | 5.02% | 88,975,893 |
| 2019-05-29 | 2019-05-27 | 6.622 | 13,222,805 | +192,002 | 4.99% | 87,560,584 |
| 2019-05-28 | 2019-05-24 | 6.481 | 13,030,803 | -228,781 | 4.92% | 84,449,661 |
| 2019-05-27 | 2019-05-23 | 6.596 | 13,259,584 | +194,028 | 5.00% | 87,463,806 |
| 2019-05-24 | 2019-05-22 | 6.750 | 13,065,556 | +390,237 | 4.93% | 88,196,021 |
| 2019-05-23 | 2019-05-21 | 6.699 | 12,675,319 | +127,326 | 4.78% | 84,911,156 |
| 2019-05-22 | 2019-05-20 | 6.673 | 12,547,993 | -247,951 | 4.74% | 83,736,145 |
| 2019-05-21 | 2019-05-17 | 7.264 | 12,795,944 | -100,520 | 4.83% | 92,944,590 |
| 2019-05-20 | 2019-05-16 | 7.058 | 12,896,464 | +4,364 | 4.87% | 91,026,678 |
| 2019-05-17 | 2019-05-15 | 6.981 | 12,892,100 | +168,936 | 4.87% | 90,003,193 |
| 2019-05-16 | 2019-05-14 | 6.840 | 12,723,164 | +479,849 | 4.80% | 87,027,736 |
| 2019-05-15 | 2019-05-10 | 7.058 | 12,243,315 | +111,897 | 4.62% | 86,416,578 |
| 2019-05-14 | 2019-05-09 | 6.827 | 12,131,418 | +62,027 | 4.58% | 82,824,448 |
| 2019-05-10 | 2019-05-08 | 6.981 | 12,069,391 | -65,455 | 4.56% | 84,259,642 |
| 2019-05-09 | 2019-05-07 | 7.097 | 12,134,846 | -16,364 | 4.58% | 86,118,162 |
| 2019-05-08 | 2019-05-06 | 7.033 | 12,151,210 | +16,052 | 4.59% | 85,454,599 |
| 2019-05-07 | 2019-05-03 | 7.392 | 12,135,158 | +223,015 | 4.58% | 89,702,237 |
| 2019-05-06 | 2019-05-02 | 7.238 | 11,912,143 | -186,391 | 4.50% | 86,219,273 |
| 2019-05-03 | 2019-04-30 | 7.687 | 12,098,534 | -145,404 | 4.57% | 93,002,565 |
| 2019-05-02 | 2019-04-29 | 7.520 | 12,243,938 | +9,662 | 4.62% | 92,077,621 |
| 2019-04-30 | 2019-04-26 | 7.636 | 12,234,276 | -149,144 | 4.62% | 93,418,006 |
| 2019-04-29 | 2019-04-25 | 7.726 | 12,383,420 | -127,482 | 4.67% | 95,669,267 |
| 2019-04-26 | 2019-04-24 | 8.200 | 12,510,902 | -216,625 | 4.72% | 102,594,678 |
| 2019-04-25 | 2019-04-23 | 8.162 | 12,727,527 | -345,043 | 4.80% | 103,881,089 |
| 2019-04-24 | 2019-04-18 | 8.637 | 13,072,570 | -137,455 | 4.93% | 112,904,537 |
| 2019-04-23 | 2019-04-17 | 9.047 | 13,210,025 | -58,442 | 4.99% | 119,516,567 |
| 2019-04-18 | 2019-04-16 | 8.842 | 13,268,467 | +34,597 | 5.01% | 117,320,883 |
| 2019-04-17 | 2019-04-15 | 8.804 | 13,233,870 | -52,987 | 5.00% | 116,505,474 |
| 2019-04-16 | 2019-04-12 | 9.574 | 13,286,857 | +4,987 | 5.02% | 127,202,733 |
| 2019-04-15 | 2019-04-11 | 9.150 | 13,281,870 | +56,689 | 5.01% | 121,530,171 |
| 2019-04-12 | 2019-04-10 | 9.112 | 13,225,181 | -500,604 | 4.99% | 120,502,297 |
| 2019-04-11 | 2019-04-09 | 8.072 | 13,725,785 | -174,220 | 5.18% | 110,795,773 |
| 2019-04-10 | 2019-04-08 | 8.085 | 13,900,005 | -171,960 | 5.25% | 112,380,474 |
| 2019-04-09 | 2019-04-04 | 8.367 | 14,071,965 | -75,535 | 5.31% | 117,743,704 |
| 2019-04-08 | 2019-04-03 | 8.598 | 14,147,500 | +32,774 | 5.34% | 121,643,766 |
| 2019-04-04 | 2019-04-02 | 8.714 | 14,114,726 | +108,047 | 5.33% | 122,992,203 |
| 2019-04-03 | 2019-04-01 | 8.598 | 14,006,679 | +252,065 | 5.29% | 120,432,952 |
| 2019-04-02 | 2019-03-29 | 8.175 | 13,754,614 | +184,344 | 5.19% | 112,440,610 |
| 2019-04-01 | 2019-03-28 | 8.008 | 13,570,270 | +87,175 | 5.12% | 108,669,691 |
| 2019-03-29 | 2019-03-27 | 8.200 | 13,483,095 | +17,439 | 5.09% | 110,567,071 |
| 2019-03-28 | 2019-03-26 | 8.162 | 13,465,656 | +73,304 | 5.08% | 109,905,641 |
| 2019-03-27 | 2019-03-25 | 8.342 | 13,392,352 | +157,093 | 5.05% | 111,713,476 |
| 2019-03-26 | 2019-03-22 | 8.573 | 13,235,259 | +535,330 | 5.00% | 113,460,387 |
| 2019-03-25 | 2019-03-21 | 8.662 | 12,699,929 | +294,080 | 4.79% | 110,012,091 |
| 2019-03-22 | 2019-03-20 | 8.688 | 12,405,849 | +349,406 | 4.68% | 107,783,061 |
| 2019-03-21 | 2019-03-19 | 8.816 | 12,056,443 | +197,768 | 4.55% | 106,294,621 |
| 2019-03-20 | 2019-03-18 | 8.598 | 11,858,675 | +74,027 | 4.48% | 101,963,873 |
| 2019-03-19 | 2019-03-15 | 8.354 | 11,784,648 | +250,756 | 4.45% | 98,453,907 |
| 2019-03-18 | 2019-03-14 | 8.329 | 11,533,892 | +388,055 | 4.35% | 96,062,952 |
| 2019-03-15 | 2019-03-13 | 8.252 | 11,145,837 | +150,391 | 4.21% | 91,972,716 |
| 2019-03-14 | 2019-03-12 | 8.316 | 10,995,446 | +338,185 | 4.15% | 91,437,261 |
| 2019-03-13 | 2019-03-11 | 8.290 | 10,657,261 | +50,339 | 4.02% | 88,351,408 |
| 2019-03-12 | 2019-03-08 | 7.880 | 10,606,922 | +83,120 | 4.00% | 83,578,217 |
| 2019-03-11 | 2019-03-07 | 8.406 | 10,523,802 | +362,653 | 3.97% | 88,460,486 |
| 2019-03-08 | 2019-03-06 | 8.598 | 10,161,149 | -146,028 | 3.84% | 87,368,117 |
| 2019-03-07 | 2019-03-05 | 8.496 | 10,307,177 | +732,631 | 3.89% | 87,565,509 |
| 2019-03-06 | 2019-03-04 | 8.059 | 9,574,546 | +535,953 | 3.61% | 77,163,725 |
| 2019-03-05 | 2019-03-01 | 7.880 | 9,038,593 | +338,652 | 3.41% | 71,220,424 |
| 2019-03-04 | 2019-02-28 | 7.803 | 8,699,941 | +626,967 | 3.28% | 67,882,095 |
| 2019-03-01 | 2019-02-27 | 7.790 | 8,072,974 | +235,795 | 3.05% | 62,886,525 |
| 2019-02-28 | 2019-02-26 | 8.021 | 7,837,179 | +106,131 | 2.96% | 62,860,110 |
| 2019-02-27 | 2019-02-25 | 7.918 | 7,731,048 | +122,650 | 2.92% | 61,215,146 |
| 2019-02-26 | 2019-02-22 | 7.867 | 7,608,398 | +79,949 | 2.87% | 59,853,431 |
| 2019-02-25 | 2019-02-21 | 7.726 | 7,528,449 | +220,827 | 2.84% | 58,161,735 |
| 2019-02-22 | 2019-02-20 | 7.584 | 7,307,622 | +69,192 | 2.76% | 55,424,133 |
| 2019-02-21 | 2019-02-19 | 7.636 | 7,238,430 | +97,560 | 2.73% | 55,270,921 |
| 2019-02-20 | 2019-02-18 | 7.905 | 7,140,870 | +184,988 | 2.70% | 56,450,422 |
| 2019-02-19 | 2019-02-15 | 7.854 | 6,955,882 | +354,045 | 2.63% | 54,630,979 |
| 2019-02-18 | 2019-02-14 | 8.008 | 6,601,837 | +469,251 | 2.49% | 52,867,009 |
| 2019-02-15 | 2019-02-13 | 7.880 | 6,132,586 | +422,060 | 2.31% | 48,322,275 |
| 2019-02-14 | 2019-02-12 | 7.751 | 5,710,526 | +660,546 | 2.16% | 44,263,770 |
| 2019-02-13 | 2019-02-11 | 7.905 | 5,049,980 | +507,378 | 1.91% | 39,921,396 |
| 2019-02-12 | 2019-02-08 | 8.149 | 4,542,602 | +54,390 | 1.71% | 37,018,069 |
| 2019-02-11 | 2019-02-04 | 7.764 | 4,488,212 | +84,936 | 1.69% | 34,846,895 |
| 2019-02-08 | 2019-01-31 | 7.507 | 4,403,276 | +28,364 | 1.66% | 33,057,281 |
| 2019-02-01 | 2019-01-30 | 7.495 | 4,374,912 | +59,689 | 1.65% | 32,788,196 |
| 2019-01-31 | 2019-01-29 | 7.238 | 4,315,223 | +399,121 | 1.63% | 31,233,288 |
| 2019-01-30 | 2019-01-28 | 7.264 | 3,916,102 | +100,520 | 1.48% | 28,444,990 |
| 2019-01-29 | 2019-01-25 | 7.058 | 3,815,582 | -107,222 | 1.44% | 26,931,394 |
| 2019-01-28 | 2019-01-24 | 6.994 | 3,922,804 | +34,286 | 1.48% | 27,436,485 |
| 2019-01-25 | 2019-01-23 | 6.596 | 3,888,518 | +468 | 1.47% | 25,649,717 |
| 2019-01-24 | 2019-01-22 | 6.571 | 3,888,050 | +12,312 | 1.47% | 25,546,838 |
| 2019-01-23 | 2019-01-21 | 6.545 | 3,875,738 | +16,675 | 1.46% | 25,366,464 |
| 2019-01-22 | 2019-01-18 | 6.596 | 3,859,063 | +44,572 | 1.46% | 25,455,424 |
| 2019-01-21 | 2019-01-17 | 6.468 | 3,814,491 | +24,779 | 1.44% | 24,671,894 |
| 2019-01-18 | 2019-01-16 | 6.635 | 3,789,712 | +18,702 | 1.43% | 25,143,869 |
| 2019-01-17 | 2019-01-15 | 6.673 | 3,771,010 | -210,236 | 1.42% | 25,164,968 |
| 2019-01-16 | 2019-01-14 | 6.609 | 3,981,246 | -25,247 | 1.50% | 26,312,469 |
| 2019-01-15 | 2019-01-11 | 6.558 | 4,006,493 | +32,616 | 1.51% | 26,273,664 |
| 2019-01-14 | 2019-01-10 | 6.327 | 3,973,877 | +26,026 | 1.50% | 25,141,819 |
| 2019-01-11 | 2019-01-09 | 6.224 | 3,947,851 | +30,078 | 1.49% | 24,571,849 |
| 2019-01-10 | 2019-01-08 | 6.275 | 3,917,773 | -25,715 | 1.48% | 24,585,751 |
| 2019-01-09 | 2019-01-07 | 6.288 | 3,943,488 | +47,222 | 1.49% | 24,797,732 |
| 2019-01-08 | 2019-01-04 | 6.006 | 3,896,266 | +60,779 | 1.47% | 23,400,752 |
| 2019-01-07 | 2019-01-03 | 5.736 | 3,835,487 | +34,910 | 1.45% | 22,002,062 |
| 2019-01-04 | 2019-01-02 | 5.839 | 3,800,577 | +19,792 | 1.43% | 22,191,992 |
| 2019-01-03 | 2018-12-31 | 5.929 | 3,780,785 | +1,091 | 1.43% | 22,416,062 |
| 2019-01-02 | 2018-12-27 | 5.839 | 3,779,694 | +21,351 | 1.43% | 22,070,054 |
| 2018-12-28 | 2018-12-24 | 5.698 | 3,758,343 | +60,624 | 1.42% | 21,414,835 |
| 2018-12-27 | 2018-12-20 | 5.685 | 3,697,719 | -4,520 | 1.40% | 21,021,949 |
| 2018-12-21 | 2018-12-19 | 5.698 | 3,702,239 | -1,558 | 1.40% | 21,095,158 |
| 2018-12-20 | 2018-12-18 | 5.865 | 3,703,797 | -6,234 | 1.40% | 21,721,946 |
| 2018-12-19 | 2018-12-17 | 5.839 | 3,710,031 | +24,936 | 1.40% | 21,663,284 |
| 2018-12-18 | 2018-12-14 | 5.852 | 3,685,095 | +22,285 | 1.39% | 21,564,971 |
| 2018-12-17 | 2018-12-13 | 5.980 | 3,662,810 | +32,884 | 1.38% | 21,904,617 |
| 2018-12-14 | 2018-12-12 | 5.839 | 3,629,926 | +12,935 | 1.37% | 21,195,542 |
| 2018-12-13 | 2018-12-11 | 5.736 | 3,616,991 | +15,585 | 1.37% | 20,748,672 |
| 2018-12-12 | 2018-12-10 | 5.698 | 3,601,406 | +7,948 | 1.36% | 20,520,617 |
| 2018-12-11 | 2018-12-07 | 5.762 | 3,593,458 | +10,441 | 1.36% | 20,705,907 |
| 2018-12-10 | 2018-12-06 | 5.724 | 3,583,017 | +24,001 | 1.35% | 20,507,800 |
| 2018-12-07 | 2018-12-05 | 5.916 | 3,559,016 | +30,701 | 1.34% | 21,055,532 |
| 2018-12-06 | 2018-12-04 | 6.006 | 3,528,315 | +110,183 | 1.33% | 21,190,859 |
| 2018-12-05 | 2018-12-03 | 5.865 | 3,418,132 | +15,429 | 1.29% | 20,046,584 |
| 2018-12-04 | 2018-11-30 | 5.672 | 3,402,703 | -11,221 | 1.28% | 19,301,082 |
| 2018-12-03 | 2018-11-29 | 5.775 | 3,413,924 | +8,416 | 1.29% | 19,715,224 |
| 2018-11-30 | 2018-11-28 | 5.839 | 3,405,508 | +37,091 | 1.29% | 19,885,140 |
| 2018-11-29 | 2018-11-27 | 5.724 | 3,368,417 | +10,597 | 1.27% | 19,279,513 |
| 2018-11-28 | 2018-11-26 | 5.788 | 3,357,820 | +38,494 | 1.27% | 19,434,318 |
| 2018-11-27 | 2018-11-23 | 5.659 | 3,319,326 | +7,169 | 1.25% | 18,785,547 |
| 2018-11-26 | 2018-11-22 | 5.813 | 3,312,157 | +17,299 | 1.25% | 19,255,042 |
| 2018-11-23 | 2018-11-21 | 5.878 | 3,294,858 | -116,105 | 1.24% | 19,365,893 |
| 2018-11-22 | 2018-11-20 | 5.878 | 3,410,963 | +3,896 | 1.29% | 20,048,313 |
| 2018-11-21 | 2018-11-19 | 5.955 | 3,407,067 | +110,806 | 1.29% | 20,287,756 |
| 2018-11-20 | 2018-11-16 | 6.006 | 3,296,261 | +17,299 | 1.24% | 19,797,156 |
| 2018-11-19 | 2018-11-15 | 5.890 | 3,278,962 | +22,286 | 1.24% | 19,314,542 |
| 2018-11-16 | 2018-11-14 | 5.801 | 3,256,676 | -2,961 | 1.23% | 18,890,713 |
| 2018-11-15 | 2018-11-13 | 5.826 | 3,259,637 | -1,714 | 1.23% | 18,991,551 |
| 2018-11-14 | 2018-11-12 | 5.775 | 3,261,351 | -37,916 | 1.23% | 18,834,123 |
| 2018-11-13 | 2018-11-09 | 5.659 | 3,299,267 | +2,338 | 1.25% | 18,672,024 |
| 2018-11-12 | 2018-11-08 | 5.801 | 3,296,929 | +13,714 | 1.24% | 19,124,205 |
| 2018-11-09 | 2018-11-07 | 5.775 | 3,283,215 | +75,585 | 1.24% | 18,960,387 |
| 2018-11-08 | 2018-11-06 | 5.736 | 3,207,630 | +51,741 | 1.21% | 18,400,395 |
| 2018-11-07 | 2018-11-05 | 5.570 | 3,155,889 | +14,182 | 1.19% | 17,577,083 |
| 2018-11-06 | 2018-11-02 | 5.595 | 3,141,707 | +31,325 | 1.19% | 17,578,731 |
| 2018-11-05 | 2018-11-01 | 5.416 | 3,110,382 | -8,571 | 1.17% | 16,844,632 |
| 2018-11-02 | 2018-10-31 | 5.403 | 3,118,953 | +56,416 | 1.18% | 16,851,023 |
| 2018-11-01 | 2018-10-30 | 5.146 | 3,062,537 | +33,351 | 1.16% | 15,760,176 |
| 2018-10-31 | 2018-10-29 | 5.031 | 3,029,186 | -7,169 | 1.14% | 15,238,680 |
| 2018-10-30 | 2018-10-26 | 5.095 | 3,036,355 | -15,117 | 1.15% | 15,469,576 |
| 2018-10-29 | 2018-10-25 | 5.120 | 3,051,472 | -11,377 | 1.15% | 15,624,914 |
| 2018-10-26 | 2018-10-24 | 5.146 | 3,062,849 | -5,143 | 1.16% | 15,761,782 |
| 2018-10-25 | 2018-10-23 | 5.159 | 3,067,992 | -26,182 | 1.16% | 15,827,621 |
| 2018-10-24 | 2018-10-22 | 5.300 | 3,094,174 | +12,935 | 1.17% | 16,399,482 |
| 2018-10-23 | 2018-10-19 | 5.133 | 3,081,239 | +15,273 | 1.16% | 15,816,877 |
| 2018-10-22 | 2018-10-18 | 4.941 | 3,065,966 | -42,858 | 1.16% | 15,148,283 |
| 2018-10-19 | 2018-10-16 | 5.082 | 3,108,824 | -68,416 | 1.17% | 15,798,894 |
| 2018-10-18 | 2018-10-15 | 5.172 | 3,177,240 | -4,831 | 1.20% | 16,432,000 |
| 2018-10-16 | 2018-10-12 | 5.262 | 3,182,071 | -16,831 | 1.20% | 16,742,838 |
| 2018-10-15 | 2018-10-11 | 5.236 | 3,198,902 | +17,454 | 1.21% | 16,749,292 |
| 2018-10-12 | 2018-10-10 | 5.582 | 3,181,448 | +28,676 | 1.20% | 17,760,265 |
| 2018-10-11 | 2018-10-09 | 5.634 | 3,152,772 | -17,455 | 1.19% | 17,762,023 |
| 2018-10-10 | 2018-10-08 | 5.685 | 3,170,227 | -47,221 | 1.20% | 18,023,098 |
| 2018-10-09 | 2018-10-05 | 5.711 | 3,217,448 | +26,650 | 1.21% | 18,374,135 |
| 2018-10-08 | 2018-10-04 | 5.788 | 3,190,798 | +32,260 | 1.20% | 18,467,632 |
| 2018-10-05 | 2018-10-03 | 5.801 | 3,158,538 | +27,273 | 1.19% | 18,321,452 |
| 2018-10-04 | 2018-10-02 | 5.775 | 3,131,265 | -935 | 1.18% | 18,082,884 |
| 2018-10-03 | 2018-09-28 | 5.942 | 3,132,200 | -12,780 | 1.18% | 18,610,834 |
| 2018-10-02 | 2018-09-27 | 6.032 | 3,144,980 | -7,324 | 1.19% | 18,969,291 |
| 2018-09-28 | 2018-09-26 | 6.006 | 3,152,304 | +31,792 | 1.19% | 18,932,558 |
| 2018-09-27 | 2018-09-24 | 5.967 | 3,120,512 | +9,818 | 1.18% | 18,621,479 |
| 2018-09-26 | 2018-09-21 | 5.878 | 3,110,694 | -11,688 | 1.17% | 18,283,449 |
| 2018-09-24 | 2018-09-20 | 5.929 | 3,122,382 | +4,831 | 1.18% | 18,512,427 |
| 2018-09-21 | 2018-09-19 | 5.801 | 3,117,551 | +64,053 | 1.18% | 18,083,703 |
| 2018-09-20 | 2018-09-18 | 5.775 | 3,053,498 | +13,870 | 1.15% | 17,633,784 |
| 2018-09-19 | 2018-09-17 | 5.634 | 3,039,628 | -15,429 | 1.15% | 17,124,595 |
| 2018-09-18 | 2018-09-14 | 5.775 | 3,055,057 | +16,520 | 1.15% | 17,642,787 |
| 2018-09-17 | 2018-09-13 | 5.570 | 3,038,537 | +12,831 | 1.15% | 16,923,478 |
| 2018-09-14 | 2018-09-12 | 5.351 | 3,025,706 | +12,260 | 1.14% | 16,191,912 |
| 2018-09-13 | 2018-09-11 | 5.351 | 3,013,446 | +5,299 | 1.14% | 16,126,303 |
| 2018-09-12 | 2018-09-10 | 5.390 | 3,008,147 | +11,065 | 1.14% | 16,213,758 |
| 2018-09-11 | 2018-09-07 | 5.531 | 2,997,082 | +2,493 | 1.13% | 16,577,203 |
| 2018-09-10 | 2018-09-06 | 5.582 | 2,994,589 | -311 | 1.13% | 16,717,134 |
| 2018-09-07 | 2018-09-05 | 5.608 | 2,994,900 | +7,480 | 1.13% | 16,795,739 |
| 2018-09-06 | 2018-09-04 | 5.608 | 2,987,420 | +82,754 | 1.13% | 16,753,790 |
| 2018-09-05 | 2018-09-03 | 5.608 | 2,904,666 | +44,105 | 1.10% | 16,289,696 |
| 2018-09-04 | 2018-08-31 | 5.582 | 2,860,561 | -6,546 | 1.08% | 15,968,930 |
| 2018-09-03 | 2018-08-30 | 5.916 | 2,867,107 | -12,468 | 1.08% | 16,962,122 |
| 2018-08-31 | 2018-08-29 | 6.006 | 2,879,575 | +18,234 | 1.09% | 17,294,563 |
| 2018-08-30 | 2018-08-28 | 5.813 | 2,861,341 | -12,156 | 1.08% | 16,634,248 |
| 2018-08-29 | 2018-08-27 | 5.878 | 2,873,497 | +624 | 1.08% | 16,889,297 |
| 2018-08-28 | 2018-08-24 | 5.775 | 2,872,873 | +8,727 | 1.08% | 16,590,684 |
| 2018-08-27 | 2018-08-23 | 5.775 | 2,864,146 | -1,870 | 1.08% | 16,540,286 |
| 2018-08-24 | 2018-08-22 | 5.813 | 2,866,016 | +20,727 | 1.08% | 16,661,426 |
| 2018-08-23 | 2018-08-21 | 5.749 | 2,845,289 | +42,546 | 1.07% | 16,358,360 |
| 2018-08-22 | 2018-08-20 | 5.724 | 2,802,743 | -25,403 | 1.06% | 16,041,814 |
| 2018-08-21 | 2018-08-17 | 5.698 | 2,828,146 | -15,584 | 1.07% | 16,114,623 |
| 2018-08-20 | 2018-08-16 | 5.724 | 2,843,730 | -744 | 1.07% | 16,276,408 |
| 2018-08-17 | 2018-08-15 | 5.788 | 2,844,474 | +15,082 | 1.07% | 16,463,185 |
| 2018-08-16 | 2018-08-14 | 6.057 | 2,829,392 | +27,896 | 1.07% | 17,138,408 |
| 2018-08-15 | 2018-08-13 | 6.109 | 2,801,496 | -2,805 | 1.06% | 17,113,243 |
| 2018-08-14 | 2018-08-10 | 6.198 | 2,804,301 | +47,065 | 1.06% | 17,382,295 |
| 2018-08-13 | 2018-08-09 | 6.250 | 2,757,236 | +75,430 | 1.04% | 17,232,102 |
| 2018-08-10 | 2018-08-08 | 6.096 | 2,681,806 | +67,637 | 1.01% | 16,347,687 |
| 2018-08-09 | 2018-08-07 | 6.057 | 2,614,169 | -12,468 | 0.99% | 15,834,743 |
| 2018-08-08 | 2018-08-06 | 5.967 | 2,626,637 | -56,416 | 0.99% | 15,674,308 |
| 2018-08-06 | 2018-08-02 | 6.121 | 2,683,053 | +12,156 | 1.01% | 16,424,153 |
| 2018-08-03 | 2018-08-01 | 6.275 | 2,670,897 | +38,961 | 1.01% | 16,761,055 |
| 2018-08-02 | 2018-07-31 | 6.288 | 2,631,936 | -17,455 | 0.99% | 16,550,334 |
| 2018-08-01 | 2018-07-30 | 6.301 | 2,649,391 | +25,403 | 1.00% | 16,694,096 |
| 2018-07-31 | 2018-07-27 | 6.314 | 2,623,988 | +43,637 | 0.99% | 16,567,703 |
| 2018-07-30 | 2018-07-26 | 6.301 | 2,580,351 | +30,702 | 0.97% | 16,259,067 |
| 2018-07-27 | 2018-07-25 | 6.365 | 2,549,649 | +8,883 | 0.96% | 16,229,212 |
| 2018-07-26 | 2018-07-24 | 6.404 | 2,540,766 | +61,871 | 0.96% | 16,270,488 |
| 2018-07-25 | 2018-07-23 | 6.275 | 2,478,895 | -624 | 0.94% | 15,556,158 |
| 2018-07-24 | 2018-07-20 | 6.198 | 2,479,519 | -57,195 | 0.94% | 15,369,153 |
| 2018-07-23 | 2018-07-19 | 6.186 | 2,536,714 | +69,195 | 0.96% | 15,691,118 |
| 2018-07-20 | 2018-07-18 | 6.288 | 2,467,519 | +26,338 | 0.93% | 15,516,435 |
| 2018-07-19 | 2018-07-17 | 6.147 | 2,441,181 | +151,950 | 0.92% | 15,006,204 |
| 2018-07-18 | 2018-07-16 | 6.237 | 2,289,231 | -85,404 | 0.86% | 14,277,798 |
| 2018-07-17 | 2018-07-13 | 6.237 | 2,374,635 | +26,182 | 0.90% | 14,810,458 |
| 2018-07-16 | 2018-07-12 | 6.352 | 2,348,453 | +113,144 | 0.89% | 14,918,406 |
| 2018-07-13 | 2018-07-11 | 6.044 | 2,235,309 | -65,143 | 0.84% | 13,511,197 |
| 2018-07-12 | 2018-07-10 | 6.186 | 2,300,452 | +779 | 0.87% | 14,229,694 |
| 2018-07-11 | 2018-07-09 | 6.198 | 2,299,673 | -1,714 | 0.87% | 14,254,388 |
| 2018-07-10 | 2018-07-06 | 6.109 | 2,301,387 | -80,728 | 0.87% | 14,058,273 |
| 2018-07-09 | 2018-07-05 | 6.250 | 2,382,115 | -624 | 0.90% | 14,887,680 |
| 2018-07-06 | 2018-07-04 | 6.404 | 2,382,739 | +146,339 | 0.90% | 15,258,519 |
| 2018-07-05 | 2018-07-03 | 6.455 | 2,236,400 | -124,209 | 0.84% | 14,436,198 |
| 2018-07-04 | 2018-06-29 | 6.622 | 2,360,609 | +108,625 | 0.89% | 15,631,804 |
| 2018-07-03 | 2018-06-28 | 6.455 | 2,251,984 | -63,118 | 0.85% | 14,536,794 |
| 2018-06-29 | 2018-06-27 | 6.494 | 2,315,102 | +144,313 | 0.87% | 15,033,358 |
| 2018-06-28 | 2018-06-26 | 6.583 | 2,170,789 | -62,182 | 0.82% | 14,291,254 |
| 2018-06-27 | 2018-06-25 | 6.686 | 2,232,971 | -23,065 | 0.84% | 14,929,875 |
| 2018-06-26 | 2018-06-22 | 6.814 | 2,256,036 | -28,832 | 0.85% | 15,373,611 |
| 2018-06-25 | 2018-06-21 | 6.712 | 2,284,868 | -127,014 | 0.86% | 15,335,508 |
| 2018-06-22 | 2018-06-20 | 7.007 | 2,411,882 | -139,793 | 0.91% | 16,899,897 |
| 2018-06-21 | 2018-06-19 | 6.968 | 2,551,675 | -399,589 | 0.96% | 17,781,178 |
| 2018-06-20 | 2018-06-15 | 7.302 | 2,951,264 | -174,703 | 1.11% | 21,550,417 |
| 2018-06-19 | 2018-06-14 | 7.520 | 3,125,967 | -327,120 | 1.18% | 23,508,091 |
| 2018-06-15 | 2018-06-13 | 7.572 | 3,453,087 | -14,074 | 1.30% | 26,145,376 |
| 2018-06-14 | 2018-06-12 | 7.649 | 3,467,161 | -10,082 | 1.31% | 26,518,907 |
| 2018-06-13 | 2018-06-11 | 7.507 | 3,477,243 | -88,987 | 1.31% | 26,105,154 |
| 2018-06-12 | 2018-06-08 | 7.533 | 3,566,230 | -51,118 | 1.35% | 26,864,750 |
| 2018-06-11 | 2018-06-07 | 7.713 | 3,617,348 | -36,000 | 1.37% | 27,899,737 |
| 2018-06-08 | 2018-06-06 | 7.687 | 3,653,348 | +26,026 | 1.38% | 28,083,628 |
| 2018-06-07 | 2018-06-05 | 7.584 | 3,627,322 | -3,117 | 1.37% | 27,511,163 |
| 2018-06-06 | 2018-06-04 | 7.520 | 3,630,439 | -20,571 | 1.37% | 27,301,852 |
| 2018-06-05 | 2018-06-01 | 7.546 | 3,651,010 | +3,428 | 1.38% | 27,550,260 |
| 2018-06-04 | 2018-05-31 | 7.636 | 3,647,582 | +18,234 | 1.38% | 27,852,064 |
| 2018-06-01 | 2018-05-30 | 7.430 | 3,629,348 | +6,078 | 1.37% | 26,967,614 |
| 2018-05-31 | 2018-05-29 | 7.636 | 3,623,270 | -16,675 | 1.37% | 27,666,423 |
| 2018-05-30 | 2018-05-28 | 7.700 | 3,639,945 | +16,519 | 1.37% | 28,027,311 |
| 2018-05-29 | 2018-05-25 | 7.726 | 3,623,426 | +86,339 | 1.37% | 27,993,116 |
| 2018-05-28 | 2018-05-24 | 7.803 | 3,537,087 | +134,339 | 1.34% | 27,598,449 |
| 2018-05-25 | 2018-05-23 | 7.803 | 3,402,748 | +172,209 | 1.28% | 26,550,256 |
| 2018-05-24 | 2018-05-21 | 7.828 | 3,230,539 | +494,187 | 1.22% | 25,289,496 |
| 2018-05-23 | 2018-05-18 | 7.623 | 2,736,352 | +376,523 | 1.03% | 20,859,013 |
| 2018-05-21 | 2018-05-17 | 7.507 | 2,359,829 | +207,118 | 0.89% | 17,716,248 |
| 2018-05-18 | 2018-05-16 | 7.584 | 2,152,711 | +111,274 | 0.81% | 16,327,082 |
| 2018-05-17 | 2018-05-15 | 7.623 | 2,041,437 | +185,612 | 0.77% | 15,561,727 |
| 2018-05-16 | 2018-05-14 | 7.674 | 1,855,825 | -31,948 | 0.70% | 14,242,084 |
| 2018-05-15 | 2018-05-11 | 7.661 | 1,887,773 | -55,481 | 0.71% | 14,463,036 |
| 2018-05-14 | 2018-05-10 | 7.828 | 1,943,254 | -50,806 | 0.73% | 15,212,296 |
| 2018-05-11 | 2018-05-09 | 7.828 | 1,994,060 | +17,299 | 0.75% | 15,610,018 |
| 2018-05-10 | 2018-05-08 | 7.944 | 1,976,761 | +11,221 | 0.75% | 15,702,911 |
| 2018-05-09 | 2018-05-07 | 7.892 | 1,965,540 | -23,221 | 0.74% | 15,512,877 |
| 2018-05-08 | 2018-05-04 | 7.777 | 1,988,761 | -27,896 | 0.75% | 15,466,448 |
| 2018-05-07 | 2018-05-03 | 7.841 | 2,016,657 | +40,208 | 0.76% | 15,812,794 |
| 2018-05-04 | 2018-05-02 | 7.880 | 1,976,449 | +9,195 | 0.75% | 15,573,611 |
| 2018-05-03 | 2018-04-30 | 7.905 | 1,967,254 | +7,169 | 0.74% | 15,551,651 |
| 2018-05-02 | 2018-04-27 | 7.854 | 1,960,085 | -7,325 | 0.74% | 15,394,361 |
| 2018-04-30 | 2018-04-26 | 7.674 | 1,967,410 | +18,390 | 0.74% | 15,098,417 |
| 2018-04-27 | 2018-04-25 | 7.880 | 1,949,020 | -13,403 | 0.74% | 15,357,482 |
| 2018-04-26 | 2018-04-24 | 7.905 | 1,962,423 | +4,675 | 0.74% | 15,513,461 |
| 2018-04-25 | 2018-04-23 | 7.803 | 1,957,748 | -41,455 | 0.74% | 15,275,510 |
| 2018-04-24 | 2018-04-20 | 7.828 | 1,999,203 | -44,104 | 0.75% | 15,650,279 |
| 2018-04-23 | 2018-04-19 | 8.008 | 2,043,307 | +163,794 | 0.77% | 16,362,647 |
| 2018-04-20 | 2018-04-18 | 7.803 | 1,879,513 | +28,364 | 0.71% | 14,665,074 |
| 2018-04-19 | 2018-04-17 | 7.790 | 1,851,149 | -4,987 | 0.70% | 14,420,005 |
| 2018-04-18 | 2018-04-16 | 8.085 | 1,856,136 | -15,897 | 0.70% | 15,006,717 |
| 2018-04-17 | 2018-04-13 | 8.354 | 1,872,033 | -19,013 | 0.71% | 15,639,751 |
| 2018-04-16 | 2018-04-12 | 8.431 | 1,891,046 | -27,584 | 0.71% | 15,944,203 |
| 2018-04-13 | 2018-04-11 | 8.534 | 1,918,630 | +256,989 | 0.72% | 16,373,753 |
| 2018-04-12 | 2018-04-10 | 8.175 | 1,661,641 | +34,754 | 0.63% | 13,583,509 |
| 2018-04-11 | 2018-04-09 | 8.085 | 1,626,887 | +33,662 | 0.61% | 13,153,257 |
| 2018-04-10 | 2018-04-06 | 8.034 | 1,593,225 | -31,013 | 0.60% | 12,799,317 |
| 2018-04-09 | 2018-04-04 | 8.059 | 1,624,238 | -22,598 | 0.61% | 13,090,151 |
| 2018-04-06 | 2018-04-03 | 7.751 | 1,646,836 | +13,403 | 0.62% | 12,765,054 |
| 2018-04-04 | 2018-03-29 | 7.841 | 1,633,433 | -43,343 | 0.62% | 12,807,899 |
| 2018-04-03 | 2018-03-28 | 7.674 | 1,676,776 | -104,605 | 0.63% | 12,868,016 |
| 2018-03-29 | 2018-03-27 | 7.918 | 1,781,381 | -6,495 | 0.67% | 14,105,138 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,787,876 | -295,172 | 0.67% | 13,743,570 |
| 2018-03-27 | 2018-03-23 | 7.700 | 2,083,048 | -29,610 | 0.79% | 16,039,317 |
| 2018-03-26 | 2018-03-22 | 7.880 | 2,112,658 | -55,793 | 0.80% | 16,646,883 |
| 2018-03-23 | 2018-03-21 | 7.867 | 2,168,451 | +9,662 | 0.82% | 17,058,681 |
| 2018-03-22 | 2018-03-20 | 7.969 | 2,158,789 | +6,234 | 0.81% | 17,204,306 |
| 2018-03-21 | 2018-03-19 | 8.085 | 2,152,555 | +13,403 | 0.81% | 17,403,242 |
| 2018-03-20 | 2018-03-16 | 8.226 | 2,139,152 | -22,753 | 0.81% | 17,596,854 |
| 2018-03-19 | 2018-03-15 | 8.342 | 2,161,905 | +47,065 | 0.82% | 18,033,720 |
| 2018-03-16 | 2018-03-14 | 8.496 | 2,114,840 | +57,351 | 0.80% | 17,966,805 |
| 2018-03-15 | 2018-03-13 | 8.573 | 2,057,489 | +67,949 | 0.78% | 17,638,000 |
| 2018-03-14 | 2018-03-12 | 8.547 | 1,989,540 | +81,040 | 0.75% | 17,004,437 |
| 2018-03-13 | 2018-03-09 | 8.483 | 1,908,500 | +266,028 | 0.72% | 16,189,334 |
| 2018-03-12 | 2018-03-08 | 8.470 | 1,642,472 | +36,780 | 0.62% | 13,911,606 |
| 2018-03-09 | 2018-03-07 | 8.483 | 1,605,692 | -8,416 | 0.61% | 13,620,688 |
| 2018-03-08 | 2018-03-06 | 8.598 | 1,614,108 | +84,185 | 0.61% | 13,878,507 |
| 2018-03-07 | 2018-03-05 | 8.290 | 1,529,923 | -13,743 | 0.58% | 12,683,451 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,543,666 | +14,806 | 0.58% | 13,233,208 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,528,860 | -31,949 | 0.58% | 12,694,259 |
| 2018-03-02 | 2018-02-28 | 8.380 | 1,560,809 | +31,325 | 0.59% | 13,079,715 |
| 2018-03-01 | 2018-02-27 | 8.175 | 1,529,484 | -69,663 | 0.58% | 12,503,158 |
| 2018-02-28 | 2018-02-26 | 8.200 | 1,599,147 | +41,299 | 0.60% | 13,113,681 |
| 2018-02-27 | 2018-02-23 | 8.213 | 1,557,848 | +12,935 | 0.59% | 12,795,003 |
| 2018-02-26 | 2018-02-22 | 8.059 | 1,544,913 | -1,870 | 0.58% | 12,450,851 |
| 2018-02-23 | 2018-02-21 | 8.188 | 1,546,783 | +312 | 0.58% | 12,664,423 |
| 2018-02-22 | 2018-02-20 | 8.123 | 1,546,471 | +779 | 0.58% | 12,562,638 |
| 2018-02-21 | 2018-02-15 | 8.111 | 1,545,692 | -63,127 | 0.58% | 12,536,474 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,608,819 | -23,080 | 0.61% | 12,780,069 |
| 2018-02-14 | 2018-02-12 | 7.726 | 1,631,899 | +60,779 | 0.62% | 12,607,388 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,571,120 | -83,238 | 0.59% | 12,299,134 |
| 2018-02-12 | 2018-02-08 | 8.444 | 1,654,358 | -177,368 | 0.62% | 13,969,818 |
| 2018-02-09 | 2018-02-07 | 8.419 | 1,831,726 | -260,213 | 0.69% | 15,420,544 |
| 2018-02-08 | 2018-02-06 | 8.701 | 2,091,939 | -636,398 | 0.79% | 18,201,788 |
| 2018-02-07 | 2018-02-05 | 9.214 | 2,728,337 | +175,421 | 1.03% | 25,139,568 |
| 2018-02-06 | 2018-02-02 | 9.522 | 2,552,916 | -69,314 | 0.96% | 24,309,486 |
| 2018-02-05 | 2018-02-01 | 9.278 | 2,622,230 | -34,791 | 0.99% | 24,330,130 |
| 2018-02-02 | 2018-01-31 | 9.574 | 2,657,021 | -132,936 | 1.00% | 25,437,192 |
| 2018-02-01 | 2018-01-30 | 9.625 | 2,789,957 | -243,743 | 1.05% | 26,853,081 |
| 2018-01-31 | 2018-01-29 | 9.817 | 3,033,700 | -141,040 | 1.15% | 29,783,067 |
| 2018-01-30 | 2018-01-26 | 9.728 | 3,174,740 | -82,286 | 1.20% | 30,882,519 |
| 2018-01-29 | 2018-01-25 | 9.676 | 3,257,026 | +1,258,765 | 1.23% | 31,515,770 |
| 2018-01-26 | 2018-01-24 | 8.881 | 1,998,261 | +319,172 | 0.75% | 17,745,721 |
| 2018-01-25 | 2018-01-23 | 8.727 | 1,679,089 | +6,701 | 0.63% | 14,652,711 |
| 2018-01-24 | 2018-01-22 | 8.791 | 1,672,388 | -283,951 | 0.63% | 14,701,545 |
| 2018-01-23 | 2018-01-19 | 8.893 | 1,956,339 | -70,286 | 0.74% | 17,398,536 |
| 2018-01-22 | 2018-01-18 | 8.842 | 2,026,625 | +198,080 | 0.76% | 17,919,586 |
| 2018-01-19 | 2018-01-17 | 8.739 | 1,828,545 | -91,949 | 0.69% | 15,980,417 |
| 2018-01-18 | 2018-01-16 | 8.855 | 1,920,494 | -114,079 | 0.72% | 17,005,813 |
| 2018-01-17 | 2018-01-15 | 8.804 | 2,034,573 | -86,651 | 0.77% | 17,911,533 |
| 2018-01-16 | 2018-01-12 | 8.816 | 2,121,224 | +29,611 | 0.80% | 18,701,594 |
| 2018-01-15 | 2018-01-11 | 8.829 | 2,091,613 | -24,623 | 0.79% | 18,467,373 |
| 2018-01-12 | 2018-01-10 | 8.868 | 2,116,236 | -32,105 | 0.80% | 18,766,250 |
| 2018-01-11 | 2018-01-09 | 8.765 | 2,148,341 | +31,325 | 0.81% | 18,830,388 |
| 2018-01-10 | 2018-01-08 | 8.701 | 2,117,016 | -10,753 | 0.80% | 18,419,981 |
| 2018-01-09 | 2018-01-05 | 8.611 | 2,127,769 | +7,325 | 0.80% | 18,322,400 |
| 2018-01-08 | 2018-01-04 | 8.585 | 2,120,444 | +47,377 | 0.80% | 18,204,899 |
| 2018-01-05 | 2018-01-03 | 8.534 | 2,073,067 | -48,108 | 0.78% | 17,691,731 |
| 2018-01-04 | 2018-01-02 | 8.534 | 2,121,175 | -14,338 | 0.80% | 18,102,289 |
| 2018-01-03 | 2017-12-29 | 8.226 | 2,135,513 | +2,182 | 0.81% | 17,566,919 |
| 2018-01-02 | 2017-12-28 | 8.239 | 2,133,331 | +65,611 | 0.81% | 17,576,347 |
| 2017-12-29 | 2017-12-27 | 8.175 | 2,067,720 | +70,598 | 0.78% | 16,903,106 |
| 2017-12-28 | 2017-12-22 | 8.123 | 1,997,122 | +6,078 | 0.75% | 16,223,467 |
| 2017-12-27 | 2017-12-21 | 8.008 | 1,991,044 | +133,248 | 0.75% | 15,944,129 |
| 2017-12-22 | 2017-12-20 | 7.880 | 1,857,796 | +21,818 | 0.70% | 14,638,674 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,835,978 | -872,112 | 0.69% | 14,561,003 |
| 2017-12-20 | 2017-12-18 | 7.995 | 2,708,090 | +20,572 | 1.02% | 21,651,425 |
| 2017-12-19 | 2017-12-15 | 8.072 | 2,687,518 | +8,285 | 1.01% | 21,693,887 |
| 2017-12-18 | 2017-12-14 | 8.072 | 2,679,233 | +130 | 1.01% | 21,627,010 |
| 2017-12-15 | 2017-12-13 | 8.136 | 2,679,103 | +16,676 | 1.01% | 21,797,868 |
| 2017-12-14 | 2017-12-12 | 7.931 | 2,662,427 | +126,391 | 1.00% | 21,115,508 |
| 2017-12-13 | 2017-12-11 | 7.905 | 2,536,036 | +59,065 | 0.96% | 20,048,020 |
| 2017-12-12 | 2017-12-08 | 7.815 | 2,476,971 | +64,053 | 0.93% | 19,358,583 |
| 2017-12-11 | 2017-12-07 | 7.815 | 2,412,918 | +10,597 | 0.91% | 18,857,982 |
| 2017-12-08 | 2017-12-06 | 7.918 | 2,402,321 | -205,716 | 0.91% | 19,021,798 |
| 2017-12-07 | 2017-12-05 | 8.226 | 2,608,037 | -44,416 | 0.98% | 21,453,943 |
| 2017-12-06 | 2017-12-04 | 8.534 | 2,652,453 | +134,962 | 1.00% | 22,636,261 |
| 2017-12-05 | 2017-12-01 | 8.342 | 2,517,491 | -30,701 | 0.95% | 20,999,871 |
| 2017-12-04 | 2017-11-30 | 8.252 | 2,548,192 | -7,793 | 0.96% | 21,027,056 |
| 2017-12-01 | 2017-11-29 | 8.316 | 2,555,985 | -88,832 | 0.96% | 21,255,370 |
| 2017-11-30 | 2017-11-28 | 8.496 | 2,644,817 | +13,871 | 1.00% | 22,469,270 |
| 2017-11-29 | 2017-11-27 | 8.444 | 2,630,946 | -4,364 | 0.99% | 22,216,374 |
| 2017-11-28 | 2017-11-24 | 8.701 | 2,635,310 | +54,546 | 0.99% | 22,929,615 |
| 2017-11-27 | 2017-11-23 | 8.560 | 2,580,764 | +22,286 | 0.97% | 22,090,700 |
| 2017-11-24 | 2017-11-22 | 8.650 | 2,558,478 | +254,028 | 0.97% | 22,129,772 |
| 2017-11-23 | 2017-11-21 | 8.675 | 2,304,450 | +18,078 | 0.87% | 19,991,682 |
| 2017-11-22 | 2017-11-20 | 8.765 | 2,286,372 | -66,702 | 0.86% | 20,040,241 |
| 2017-11-21 | 2017-11-17 | 8.983 | 2,353,074 | -274,911 | 0.89% | 21,138,247 |
| 2017-11-20 | 2017-11-16 | 9.214 | 2,627,985 | -656,110 | 0.99% | 24,214,900 |
| 2017-11-17 | 2017-11-15 | 9.625 | 3,284,095 | -362,186 | 1.24% | 31,609,114 |
| 2017-11-16 | 2017-11-14 | 9.997 | 3,646,281 | -138,546 | 1.38% | 36,452,133 |
| 2017-11-15 | 2017-11-13 | 10.125 | 3,784,827 | -308,731 | 1.43% | 38,322,902 |
| 2017-11-14 | 2017-11-10 | 10.228 | 4,093,558 | -156,469 | 1.55% | 41,869,196 |
| 2017-11-13 | 2017-11-09 | 9.933 | 4,250,027 | -255,898 | 1.60% | 42,215,118 |
| 2017-11-10 | 2017-11-08 | 10.087 | 4,505,925 | -35,065 | 1.70% | 45,450,834 |
| 2017-11-09 | 2017-11-07 | 10.023 | 4,540,990 | -18,234 | 1.71% | 45,513,154 |
| 2017-11-08 | 2017-11-06 | 9.959 | 4,559,224 | -9,819 | 1.72% | 45,403,361 |
| 2017-11-07 | 2017-11-03 | 10.177 | 4,569,043 | -37,091 | 1.72% | 46,497,948 |
| 2017-11-06 | 2017-11-02 | 10.369 | 4,606,134 | +87,274 | 1.74% | 47,762,086 |
| 2017-11-03 | 2017-11-01 | 9.753 | 4,518,860 | -13,715 | 1.71% | 44,073,530 |
| 2017-11-02 | 2017-10-31 | 9.753 | 4,532,575 | -247,687 | 1.71% | 44,207,295 |
| 2017-11-01 | 2017-10-30 | 9.869 | 4,780,262 | -12,467 | 1.80% | 47,175,161 |
| 2017-10-31 | 2017-10-27 | 10.023 | 4,792,729 | -2,650 | 1.81% | 48,036,268 |
| 2017-10-30 | 2017-10-26 | 9.869 | 4,795,379 | -2,961 | 1.81% | 47,324,347 |
| 2017-10-27 | 2017-10-25 | 9.728 | 4,798,340 | -6,078 | 1.81% | 46,676,209 |
| 2017-10-26 | 2017-10-24 | 9.663 | 4,804,418 | +3,896 | 1.81% | 46,427,053 |
| 2017-10-25 | 2017-10-23 | 9.882 | 4,800,522 | -5,610 | 1.81% | 47,436,708 |
| 2017-10-24 | 2017-10-20 | 9.959 | 4,806,132 | -623 | 1.81% | 47,862,212 |
| 2017-10-23 | 2017-10-19 | 9.843 | 4,806,755 | -8,728 | 1.81% | 47,313,242 |
| 2017-10-20 | 2017-10-18 | 10.125 | 4,815,483 | -15,429 | 1.82% | 48,758,710 |
| 2017-10-19 | 2017-10-17 | 10.344 | 4,830,912 | -56,104 | 1.82% | 49,968,869 |
| 2017-10-18 | 2017-10-16 | 10.023 | 4,887,016 | -4,987 | 1.84% | 48,981,282 |
| 2017-10-17 | 2017-10-13 | 10.113 | 4,892,003 | -5,143 | 1.85% | 49,470,726 |
| 2017-10-16 | 2017-10-12 | 9.971 | 4,897,146 | -2,026 | 1.85% | 48,831,428 |
| 2017-10-13 | 2017-10-11 | 10.010 | 4,899,172 | -14,338 | 1.85% | 49,040,246 |
| 2017-10-12 | 2017-10-10 | 10.074 | 4,913,510 | -42,701 | 1.85% | 49,499,049 |
| 2017-10-11 | 2017-10-09 | 9.997 | 4,956,211 | +9,194 | 1.87% | 49,547,597 |
| 2017-10-10 | 2017-10-06 | 10.151 | 4,947,017 | -14,026 | 1.87% | 50,217,517 |
| 2017-10-09 | 2017-10-04 | 10.074 | 4,961,043 | -4,207 | 1.87% | 49,977,900 |
| 2017-10-06 | 2017-10-03 | 10.164 | 4,965,250 | -27,741 | 1.87% | 50,466,322 |
| 2017-10-04 | 2017-09-29 | 9.894 | 4,992,991 | -18,078 | 1.88% | 49,402,681 |
| 2017-10-03 | 2017-09-28 | 10.048 | 5,011,069 | -34,598 | 1.89% | 50,353,249 |
| 2017-09-29 | 2017-09-27 | 10.023 | 5,045,667 | -6,701 | 1.90% | 50,571,399 |
| 2017-09-28 | 2017-09-26 | 9.946 | 5,052,368 | +43,169 | 1.91% | 50,249,533 |
| 2017-09-27 | 2017-09-25 | 9.997 | 5,009,199 | +7,636 | 1.89% | 50,077,322 |
| 2017-09-26 | 2017-09-22 | 10.587 | 5,001,563 | +48,468 | 1.89% | 52,953,546 |
| 2017-09-25 | 2017-09-21 | 11.062 | 4,953,095 | +162,859 | 1.87% | 54,792,268 |
| 2017-09-22 | 2017-09-20 | 10.985 | 4,790,236 | -27,896 | 1.81% | 52,621,840 |
| 2017-09-21 | 2017-09-19 | 11.178 | 4,818,132 | +32,260 | 1.82% | 53,855,765 |
| 2017-09-20 | 2017-09-18 | 11.191 | 4,785,872 | +9,506 | 1.81% | 53,556,590 |
| 2017-09-19 | 2017-09-15 | 11.101 | 4,776,366 | -45,195 | 1.80% | 53,021,140 |
| 2017-09-18 | 2017-09-14 | 11.139 | 4,821,561 | -10,597 | 1.82% | 53,708,465 |
| 2017-09-15 | 2017-09-13 | 10.818 | 4,832,158 | +26,338 | 1.82% | 52,276,205 |
| 2017-09-14 | 2017-09-12 | 10.883 | 4,805,820 | -14,806 | 1.81% | 52,299,641 |
| 2017-09-13 | 2017-09-11 | 10.639 | 4,820,626 | +3,273 | 1.82% | 51,285,350 |
| 2017-09-12 | 2017-09-08 | 10.690 | 4,817,353 | -38,182 | 1.82% | 51,497,818 |
| 2017-09-11 | 2017-09-07 | 10.831 | 4,855,535 | +77,611 | 1.83% | 52,591,419 |
| 2017-09-08 | 2017-09-06 | 10.716 | 4,777,924 | +36,312 | 1.80% | 51,198,951 |
| 2017-09-07 | 2017-09-05 | 10.254 | 4,741,612 | +19,169 | 1.79% | 48,619,238 |
| 2017-09-06 | 2017-09-04 | 10.446 | 4,722,443 | -1,403 | 1.78% | 49,331,746 |
| 2017-09-05 | 2017-09-01 | 10.741 | 4,723,846 | -6,857 | 1.78% | 50,740,710 |
| 2017-09-04 | 2017-08-31 | 10.780 | 4,730,703 | -43,481 | 1.79% | 50,996,494 |
| 2017-09-01 | 2017-08-30 | 10.459 | 4,774,184 | +779 | 1.80% | 49,933,512 |
| 2017-08-31 | 2017-08-29 | 10.344 | 4,773,405 | +11,066 | 1.80% | 49,374,042 |
| 2017-08-30 | 2017-08-28 | 10.305 | 4,762,339 | +48,000 | 1.80% | 49,076,231 |
| 2017-08-29 | 2017-08-25 | 10.575 | 4,714,339 | +40,364 | 1.78% | 49,852,090 |
| 2017-08-28 | 2017-08-24 | 10.754 | 4,673,975 | -31,637 | 1.76% | 50,265,008 |
| 2017-08-25 | 2017-08-22 | 10.908 | 4,705,612 | +13,559 | 1.78% | 51,329,897 |
| 2017-08-24 | 2017-08-21 | 10.960 | 4,692,053 | +31,325 | 1.77% | 51,422,849 |
| 2017-08-22 | 2017-08-18 | 10.562 | 4,660,728 | +3,740 | 1.76% | 49,225,365 |
| 2017-08-21 | 2017-08-17 | 10.587 | 4,656,988 | +13,403 | 1.76% | 49,305,393 |
| 2017-08-18 | 2017-08-16 | 10.677 | 4,643,585 | -241,717 | 1.75% | 49,580,634 |
| 2017-08-17 | 2017-08-15 | 10.267 | 4,885,302 | -276,314 | 1.84% | 50,155,291 |
| 2017-08-16 | 2017-08-14 | 10.549 | 5,161,616 | -319,328 | 1.95% | 54,449,370 |
| 2017-08-15 | 2017-08-11 | 10.138 | 5,480,944 | +98,651 | 2.07% | 55,567,110 |
| 2017-08-14 | 2017-08-10 | 10.459 | 5,382,293 | +71,221 | 2.03% | 56,293,765 |
| 2017-08-11 | 2017-08-09 | 10.921 | 5,311,072 | +58,130 | 2.00% | 58,002,552 |
| 2017-08-10 | 2017-08-08 | 10.883 | 5,252,942 | +148,833 | 1.98% | 57,165,474 |
| 2017-08-09 | 2017-08-07 | 11.088 | 5,104,109 | +35,221 | 1.93% | 56,593,823 |
| 2017-08-08 | 2017-08-04 | 10.934 | 5,068,888 | +38,650 | 1.91% | 55,422,695 |
| 2017-08-07 | 2017-08-03 | 10.844 | 5,030,238 | +57,351 | 1.90% | 54,548,222 |
| 2017-08-04 | 2017-08-02 | 10.895 | 4,972,887 | -1,870 | 1.88% | 54,181,576 |
| 2017-08-03 | 2017-08-01 | 10.626 | 4,974,757 | +56,416 | 1.88% | 52,861,266 |
| 2017-08-02 | 2017-07-31 | 10.652 | 4,918,341 | +110,027 | 1.86% | 52,388,032 |
| 2017-08-01 | 2017-07-28 | 10.626 | 4,808,314 | +185,456 | 1.81% | 51,092,660 |
| 2017-07-31 | 2017-07-27 | 10.767 | 4,622,858 | +109,560 | 1.74% | 49,774,610 |
| 2017-07-28 | 2017-07-26 | 9.830 | 4,513,298 | +2,961 | 1.70% | 44,366,803 |
| 2017-07-27 | 2017-07-25 | 9.753 | 4,510,337 | -3,273 | 1.70% | 43,990,403 |
| 2017-07-26 | 2017-07-24 | 9.753 | 4,513,610 | -6,545 | 1.70% | 44,022,325 |
| 2017-07-25 | 2017-07-21 | 9.882 | 4,520,155 | +472,679 | 1.71% | 44,666,241 |
| 2017-07-24 | 2017-07-20 | 9.663 | 4,047,476 | +62,962 | 1.53% | 39,112,413 |
| 2017-07-21 | 2017-07-19 | 9.728 | 3,984,514 | +468 | 1.50% | 38,759,656 |
| 2017-07-20 | 2017-07-18 | 9.753 | 3,984,046 | +14,337 | 1.50% | 38,857,360 |
| 2017-07-19 | 2017-07-17 | 9.856 | 3,969,709 | +111,742 | 1.50% | 39,125,081 |
| 2017-07-18 | 2017-07-14 | 9.779 | 3,857,967 | +7,636 | 1.46% | 37,726,701 |
| 2017-07-17 | 2017-07-13 | 9.112 | 3,850,331 | +6,546 | 1.45% | 35,082,600 |
| 2017-07-14 | 2017-07-12 | 8.996 | 3,843,785 | -312 | 1.45% | 34,579,002 |
| 2017-07-13 | 2017-07-11 | 9.009 | 3,844,097 | +11,688 | 1.45% | 34,631,141 |
| 2017-07-12 | 2017-07-10 | 9.176 | 3,832,409 | +99,742 | 1.45% | 35,165,213 |
| 2017-07-11 | 2017-07-07 | 9.022 | 3,732,667 | +51,896 | 1.41% | 33,675,180 |
| 2017-07-10 | 2017-07-06 | 9.073 | 3,680,771 | +103,638 | 1.39% | 33,395,932 |
| 2017-07-07 | 2017-07-05 | 9.176 | 3,577,133 | +98,650 | 1.35% | 32,822,865 |
| 2017-07-06 | 2017-07-04 | 9.035 | 3,478,483 | +93,351 | 1.31% | 31,426,636 |
| 2017-07-05 | 2017-07-03 | 9.189 | 3,385,132 | +172,210 | 1.28% | 31,104,554 |
| 2017-07-04 | 2017-06-30 | 8.996 | 3,212,922 | +58,909 | 1.21% | 28,903,707 |
| 2017-07-03 | 2017-06-29 | 9.073 | 3,154,013 | +46,910 | 1.19% | 28,616,614 |
| 2017-06-30 | 2017-06-28 | 8.970 | 3,107,103 | +109,559 | 1.17% | 27,872,003 |
| 2017-06-29 | 2017-06-27 | 9.086 | 2,997,544 | +249,977 | 1.13% | 27,235,426 |
| 2017-06-28 | 2017-06-26 | 9.112 | 2,747,567 | +73,715 | 1.04% | 25,034,677 |
| 2017-06-27 | 2017-06-23 | 8.970 | 2,673,852 | +180,157 | 1.01% | 23,985,562 |
| 2017-06-26 | 2017-06-22 | 9.086 | 2,493,695 | +421,095 | 0.94% | 22,657,498 |
| 2017-06-23 | 2017-06-21 | 8.778 | 2,072,600 | -156 | 0.78% | 18,193,110 |
| 2017-06-22 | 2017-06-20 | 8.752 | 2,072,756 | -1,090 | 0.78% | 18,141,279 |
| 2017-06-21 | 2017-06-19 | 8.778 | 2,073,846 | -1,403 | 0.78% | 18,204,047 |
| 2017-06-20 | 2017-06-16 | 8.804 | 2,075,249 | +2,961 | 0.78% | 18,269,627 |
| 2017-06-19 | 2017-06-15 | 8.778 | 2,072,288 | +312 | 0.78% | 18,190,371 |
| 2017-06-16 | 2017-06-14 | 8.855 | 2,071,976 | -34,910 | 0.78% | 18,347,173 |
| 2017-06-15 | 2017-06-13 | 9.073 | 2,106,886 | +98,495 | 0.80% | 19,115,946 |
| 2017-06-14 | 2017-06-12 | 9.035 | 2,008,391 | -28,208 | 0.76% | 18,144,971 |
| 2017-06-13 | 2017-06-09 | 9.112 | 2,036,599 | -3,117 | 0.77% | 18,556,635 |
| 2017-06-12 | 2017-06-08 | 9.189 | 2,039,716 | +17,766 | 0.77% | 18,742,093 |
| 2017-06-09 | 2017-06-07 | 8.714 | 2,021,950 | +779 | 0.76% | 17,618,768 |
| 2017-06-08 | 2017-06-06 | 8.727 | 2,021,171 | -10,130 | 0.76% | 17,637,918 |
| 2017-06-07 | 2017-06-05 | 8.637 | 2,031,301 | -55,325 | 0.77% | 17,543,842 |
| 2017-06-06 | 2017-06-02 | 8.585 | 2,086,626 | -47,221 | 0.79% | 17,914,558 |
| 2017-06-05 | 2017-06-01 | 8.662 | 2,133,847 | -114,702 | 0.81% | 18,484,274 |
| 2017-06-02 | 2017-05-31 | 8.573 | 2,248,549 | -51,897 | 0.85% | 19,275,878 |
| 2017-06-01 | 2017-05-29 | 8.675 | 2,300,446 | -59,845 | 0.87% | 19,956,946 |
| 2017-05-31 | 2017-05-26 | 8.675 | 2,360,291 | -32,416 | 0.89% | 20,476,117 |
| 2017-05-29 | 2017-05-25 | 8.675 | 2,392,707 | -18,234 | 0.90% | 20,757,334 |
| 2017-05-26 | 2017-05-24 | 8.534 | 2,410,941 | -4,519 | 0.91% | 20,575,177 |
| 2017-05-25 | 2017-05-23 | 8.470 | 2,415,460 | -23,533 | 0.91% | 20,458,752 |
| 2017-05-24 | 2017-05-22 | 8.611 | 2,438,993 | +8,104 | 0.92% | 21,002,376 |
| 2017-05-23 | 2017-05-19 | 8.727 | 2,430,889 | -21,195 | 0.92% | 21,213,357 |
| 2017-05-22 | 2017-05-18 | 8.714 | 2,452,084 | -57,974 | 0.93% | 21,366,849 |
| 2017-05-19 | 2017-05-17 | 9.022 | 2,510,058 | -133,093 | 0.95% | 22,645,110 |
| 2017-05-18 | 2017-05-16 | 8.277 | 2,643,151 | +1,191,129 | 1.00% | 21,878,475 |
| 2017-05-17 | 2017-05-15 | 8.277 | 1,452,022 | +100,520 | 0.55% | 12,018,998 |
| 2017-05-16 | 2017-05-12 | 8.277 | 1,351,502 | +165,976 | 0.51% | 11,186,952 |
| 2017-05-15 | 2017-05-11 | 8.380 | 1,185,526 | -16,987 | 0.45% | 9,934,811 |
| 2017-05-12 | 2017-05-10 | 8.508 | 1,202,513 | -32,105 | 0.45% | 10,231,485 |
| 2017-05-11 | 2017-05-09 | 8.585 | 1,234,618 | -17,922 | 0.47% | 10,599,712 |
| 2017-05-10 | 2017-05-08 | 8.560 | 1,252,540 | +228,158 | 0.47% | 10,721,432 |
| 2017-05-09 | 2017-05-05 | 8.714 | 1,024,382 | -59,845 | 0.39% | 8,926,209 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,084,227 | -10,909 | 0.41% | 9,503,340 |
| 2017-05-05 | 2017-05-02 | 8.727 | 1,095,136 | +35,377 | 0.41% | 9,556,796 |
| 2017-05-04 | 2017-04-28 | 8.804 | 1,059,759 | +22,754 | 0.40% | 9,329,676 |
| 2017-05-02 | 2017-04-27 | 8.906 | 1,037,005 | -88,209 | 0.39% | 9,235,825 |
| 2017-04-28 | 2017-04-26 | 8.932 | 1,125,214 | -139,014 | 0.42% | 10,050,316 |
| 2017-04-27 | 2017-04-25 | 8.932 | 1,264,228 | +71,065 | 0.48% | 11,291,977 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,193,163 | +22,910 | 0.45% | 10,243,804 |
| 2017-04-25 | 2017-04-21 | 8.893 | 1,170,253 | -20,260 | 0.44% | 10,407,546 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,190,513 | +113,923 | 0.45% | 10,633,561 |
| 2017-04-21 | 2017-04-19 | 8.983 | 1,076,590 | +43,013 | 0.41% | 9,671,275 |
| 2017-04-19 | 2017-04-13 | 9.291 | 1,033,577 | -1,558 | 0.39% | 9,603,217 |
| 2017-04-18 | 2017-04-12 | 9.471 | 1,035,135 | -6,546 | 0.39% | 9,803,671 |
| 2017-04-13 | 2017-04-11 | 9.522 | 1,041,681 | +156 | 0.39% | 9,919,140 |
| 2017-04-12 | 2017-04-10 | 9.663 | 1,041,525 | -3,896 | 0.39% | 10,064,681 |
| 2017-04-11 | 2017-04-07 | 9.561 | 1,045,421 | -306,704 | 0.39% | 9,995,001 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,352,125 | -10,286 | 0.51% | 12,892,615 |
| 2017-04-07 | 2017-04-05 | 9.458 | 1,362,411 | -199,638 | 0.51% | 12,885,788 |
| 2017-04-06 | 2017-04-03 | 9.612 | 1,562,049 | -110,962 | 0.59% | 15,014,533 |
| 2017-04-05 | 2017-03-31 | 9.420 | 1,673,011 | +5,454 | 0.63% | 15,759,056 |
| 2017-04-03 | 2017-03-30 | 9.740 | 1,667,557 | -39,585 | 0.63% | 16,242,685 |
| 2017-03-31 | 2017-03-29 | 9.920 | 1,707,142 | +64,209 | 0.64% | 16,934,972 |
| 2017-03-30 | 2017-03-28 | 10.138 | 1,642,933 | -448,836 | 0.62% | 16,656,444 |
| 2017-03-29 | 2017-03-27 | 10.806 | 2,091,769 | +25,247 | 0.79% | 22,602,744 |
| 2017-03-28 | 2017-03-24 | 10.716 | 2,066,522 | +17,923 | 0.78% | 22,144,295 |
| 2017-03-27 | 2017-03-23 | 10.921 | 2,048,599 | -7,637 | 0.77% | 22,372,879 |
| 2017-03-24 | 2017-03-22 | 10.831 | 2,056,236 | -26,494 | 0.78% | 22,271,566 |
| 2017-03-22 | 2017-03-20 | 10.921 | 2,082,730 | -12,935 | 0.79% | 22,745,626 |
| 2017-03-21 | 2017-03-17 | 10.870 | 2,095,665 | +86,495 | 0.79% | 22,779,313 |
| 2017-03-20 | 2017-03-16 | 11.165 | 2,009,170 | +200,417 | 0.76% | 22,432,170 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,808,753 | +48,624 | 0.68% | 20,310,596 |
| 2017-03-16 | 2017-03-14 | 11.037 | 1,760,129 | +87,118 | 0.66% | 19,425,773 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,673,011 | +173,612 | 0.63% | 18,700,461 |
| 2017-03-14 | 2017-03-10 | 10.356 | 1,499,399 | +123,503 | 0.57% | 15,528,378 |
| 2017-03-09 | 2017-03-07 | 10.626 | 1,375,896 | -136,520 | 0.52% | 14,620,132 |
| 2017-03-08 | 2017-03-06 | 10.279 | 1,512,416 | -45,819 | 0.57% | 15,546,733 |
| 2017-03-07 | 2017-03-03 | 10.279 | 1,558,235 | +154,911 | 0.59% | 16,017,725 |
| 2017-03-06 | 2017-03-02 | 10.254 | 1,403,324 | +128,572 | 0.53% | 14,389,314 |
| 2017-03-03 | 2017-03-01 | 10.639 | 1,274,752 | +19,637 | 0.48% | 13,561,745 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,255,115 | -20,572 | 0.47% | 13,079,011 |
| 2017-03-01 | 2017-02-27 | 10.138 | 1,275,687 | +8,416 | 0.48% | 12,933,217 |
| 2017-02-28 | 2017-02-24 | 9.830 | 1,267,271 | -107,619 | 0.48% | 12,457,578 |
| 2017-02-27 | 2017-02-23 | 10.202 | 1,374,890 | +17,766 | 0.52% | 14,027,182 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,357,124 | -30,390 | 0.51% | 13,758,845 |
| 2017-02-23 | 2017-02-21 | 9.817 | 1,387,514 | -80,884 | 0.52% | 13,621,789 |
| 2017-02-22 | 2017-02-20 | 9.779 | 1,468,398 | +55,481 | 0.55% | 14,359,328 |
| 2017-02-21 | 2017-02-17 | 9.702 | 1,412,917 | -104,261 | 0.53% | 13,707,991 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,517,178 | +91,794 | 0.57% | 15,206,278 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,425,384 | +27,273 | 0.54% | 14,194,789 |
| 2017-02-16 | 2017-02-14 | 9.830 | 1,398,111 | -21,507 | 0.53% | 13,743,767 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,419,618 | -53,144 | 0.54% | 14,210,241 |
| 2017-02-14 | 2017-02-10 | 9.625 | 1,472,762 | +17,455 | 0.56% | 14,175,200 |
| 2017-02-13 | 2017-02-09 | 9.638 | 1,455,307 | -34,598 | 0.55% | 14,025,873 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,489,905 | -25,714 | 0.56% | 14,435,801 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,515,619 | -43,949 | 0.57% | 14,373,742 |
| 2017-02-08 | 2017-02-06 | 9.099 | 1,559,568 | +12,156 | 0.59% | 14,190,115 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,547,412 | -45,039 | 0.58% | 14,337,668 |
| 2017-02-06 | 2017-02-02 | 9.907 | 1,592,451 | -8,883 | 0.60% | 15,776,793 |
| 2017-02-03 | 2017-02-01 | 9.933 | 1,601,334 | -100,053 | 0.60% | 15,905,900 |
| 2017-02-02 | 2017-01-27 | 10.061 | 1,701,387 | +58,286 | 0.64% | 17,118,059 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,643,101 | +3,741 | 0.62% | 16,152,077 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,639,360 | +64,208 | 0.62% | 16,515,029 |
| 2017-01-25 | 2017-01-23 | 9.882 | 1,575,152 | -51,429 | 0.59% | 15,564,979 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,626,581 | -13,091 | 0.61% | 15,989,682 |
| 2017-01-23 | 2017-01-19 | 10.061 | 1,639,672 | +102,546 | 0.62% | 16,497,130 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,537,126 | +35,066 | 0.58% | 15,248,401 |
| 2017-01-19 | 2017-01-17 | 9.651 | 1,502,060 | +11,220 | 0.57% | 14,495,743 |
| 2017-01-18 | 2017-01-16 | 9.330 | 1,490,840 | -26,649 | 0.56% | 13,909,157 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,517,489 | +10,286 | 0.57% | 14,800,436 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,507,203 | -6,858 | 0.57% | 14,351,953 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,514,061 | +19,949 | 0.57% | 14,339,536 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,494,112 | -17,923 | 0.56% | 14,112,252 |
| 2017-01-11 | 2017-01-09 | 9.189 | 1,512,035 | +28,053 | 0.57% | 13,893,454 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,483,982 | +12,000 | 0.56% | 13,559,510 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,471,982 | +33,351 | 0.56% | 13,147,618 |
| 2017-01-06 | 2017-01-04 | 8.958 | 1,438,631 | +2,805 | 0.54% | 12,886,655 |
| 2017-01-05 | 2017-01-03 | 8.881 | 1,435,826 | +4,052 | 0.54% | 12,750,971 |
| 2017-01-04 | 2016-12-30 | 8.791 | 1,431,774 | -42,390 | 0.54% | 12,586,367 |
| 2017-01-03 | 2016-12-29 | 8.662 | 1,474,164 | -30,078 | 0.56% | 12,769,824 |
| 2016-12-30 | 2016-12-28 | 8.752 | 1,504,242 | +311 | 0.57% | 13,165,502 |
| 2016-12-29 | 2016-12-23 | 8.534 | 1,503,931 | -155 | 0.57% | 12,834,676 |
| 2016-12-28 | 2016-12-22 | 8.573 | 1,504,086 | -624 | 0.57% | 12,893,906 |
| 2016-12-23 | 2016-12-21 | 8.675 | 1,504,710 | -1,402 | 0.57% | 13,053,737 |
| 2016-12-22 | 2016-12-20 | 8.560 | 1,506,112 | -172,054 | 0.57% | 12,891,945 |
| 2016-12-21 | 2016-12-19 | 8.701 | 1,678,166 | +467 | 0.63% | 14,601,584 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,677,699 | -41,143 | 0.63% | 15,200,368 |
| 2016-12-19 | 2016-12-15 | 9.099 | 1,718,842 | +28,052 | 0.65% | 15,639,308 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,690,790 | +166,444 | 0.64% | 15,275,579 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,524,346 | +68,728 | 0.58% | 13,791,390 |
| 2016-12-14 | 2016-12-12 | 8.290 | 1,455,618 | -375,277 | 0.55% | 12,067,444 |
| 2016-12-13 | 2016-12-09 | 8.585 | 1,830,895 | +14,026 | 0.69% | 15,719,000 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,816,869 | +482,822 | 0.69% | 15,598,581 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,334,047 | -156,937 | 0.50% | 11,282,151 |
| 2016-12-08 | 2016-12-06 | 8.277 | 1,490,984 | -72,624 | 0.56% | 12,341,503 |
| 2016-12-07 | 2016-12-05 | 8.226 | 1,563,608 | -136,365 | 0.59% | 12,862,378 |
| 2016-12-06 | 2016-12-02 | 8.226 | 1,699,973 | -195,430 | 0.64% | 13,984,129 |
| 2016-12-05 | 2016-12-01 | 8.406 | 1,895,403 | +264,782 | 0.72% | 15,932,291 |
| 2016-12-02 | 2016-11-30 | 8.226 | 1,630,621 | -116,729 | 0.62% | 13,413,633 |
| 2016-12-01 | 2016-11-29 | 8.085 | 1,747,350 | +87,585 | 0.66% | 14,127,191 |
| 2016-11-30 | 2016-11-28 | 8.175 | 1,659,765 | -61,940 | 0.63% | 13,568,173 |
| 2016-11-29 | 2016-11-25 | 8.149 | 1,721,705 | -22,372 | 0.65% | 14,030,328 |
| 2016-11-28 | 2016-11-24 | 8.059 | 1,744,077 | +34,754 | 0.66% | 14,055,965 |
| 2016-11-25 | 2016-11-23 | 8.085 | 1,709,323 | -188,730 | 0.65% | 13,819,745 |
| 2016-11-24 | 2016-11-22 | 8.149 | 1,898,053 | -114,702 | 0.72% | 15,467,403 |
| 2016-11-23 | 2016-11-21 | 7.892 | 2,012,755 | +49,091 | 0.76% | 15,885,518 |
| 2016-11-22 | 2016-11-18 | 7.803 | 1,963,664 | -113,923 | 0.74% | 15,321,670 |
| 2016-11-21 | 2016-11-17 | 7.905 | 2,077,587 | +43,325 | 0.78% | 16,423,862 |
| 2016-11-18 | 2016-11-16 | 7.803 | 2,034,262 | -68,104 | 0.77% | 15,872,518 |
| 2016-11-17 | 2016-11-15 | 7.751 | 2,102,366 | -50,962 | 0.79% | 16,295,985 |
| 2016-11-16 | 2016-11-14 | 7.738 | 2,153,328 | -42,857 | 0.81% | 16,663,371 |
| 2016-11-15 | 2016-11-11 | 7.726 | 2,196,185 | +15,896 | 0.83% | 16,966,832 |
| 2016-11-14 | 2016-11-10 | 7.751 | 2,180,289 | +35,689 | 0.82% | 16,899,986 |
| 2016-11-11 | 2016-11-09 | 7.584 | 2,144,600 | -48,157 | 0.81% | 16,265,564 |
| 2016-11-10 | 2016-11-08 | 7.803 | 2,192,757 | -311 | 0.83% | 17,109,190 |
| 2016-11-09 | 2016-11-07 | 7.738 | 2,193,068 | -156 | 0.83% | 16,970,896 |
| 2016-11-08 | 2016-11-04 | 7.584 | 2,193,224 | -108,157 | 0.83% | 16,634,350 |
| 2016-11-07 | 2016-11-03 | 7.636 | 2,301,381 | -13,870 | 0.87% | 17,572,795 |
| 2016-11-04 | 2016-11-02 | 7.674 | 2,315,251 | -76,832 | 0.87% | 17,767,839 |
| 2016-11-03 | 2016-11-01 | 7.751 | 2,392,083 | -28,052 | 0.90% | 18,541,657 |
| 2016-11-02 | 2016-10-31 | 7.713 | 2,420,135 | +1,090 | 0.91% | 18,665,921 |
| 2016-11-01 | 2016-10-28 | 7.918 | 2,419,045 | -779 | 0.91% | 19,154,220 |
| 2016-10-31 | 2016-10-27 | 7.905 | 2,419,824 | -22,909 | 0.91% | 19,129,334 |
| 2016-10-28 | 2016-10-26 | 7.969 | 2,442,733 | +1,403 | 0.92% | 19,467,176 |
| 2016-10-27 | 2016-10-25 | 8.149 | 2,441,330 | -78,702 | 0.92% | 19,894,616 |
| 2016-10-26 | 2016-10-24 | 8.123 | 2,520,032 | -34,131 | 0.95% | 20,471,286 |
| 2016-10-25 | 2016-10-20 | 8.059 | 2,554,163 | -29,455 | 0.96% | 20,584,656 |
| 2016-10-24 | 2016-10-19 | 7.995 | 2,583,618 | +53,144 | 0.98% | 20,656,260 |
| 2016-10-20 | 2016-10-18 | 8.021 | 2,530,474 | -10,598 | 0.96% | 20,296,318 |
| 2016-10-19 | 2016-10-17 | 7.880 | 2,541,072 | +12,624 | 0.96% | 20,022,610 |
| 2016-10-18 | 2016-10-14 | 7.969 | 2,528,448 | +10,597 | 0.95% | 20,150,275 |
| 2016-10-17 | 2016-10-13 | 7.880 | 2,517,851 | +38,650 | 0.95% | 19,839,638 |
| 2016-10-14 | 2016-10-12 | 8.046 | 2,479,201 | -75,118 | 0.94% | 19,948,702 |
| 2016-10-13 | 2016-10-11 | 8.188 | 2,554,319 | +14,962 | 0.96% | 20,913,714 |
| 2016-10-12 | 2016-10-07 | 8.072 | 2,539,357 | -15,585 | 0.96% | 20,497,918 |
| 2016-10-11 | 2016-10-06 | 8.136 | 2,554,942 | +99,897 | 0.96% | 20,787,662 |
| 2016-10-07 | 2016-10-05 | 7.995 | 2,455,045 | +500,109 | 0.93% | 19,628,308 |
| 2016-10-06 | 2016-10-04 | 7.957 | 1,954,936 | -536,265 | 0.74% | 15,554,626 |
| 2016-10-05 | 2016-10-03 | 7.815 | 2,491,201 | +105,507 | 0.94% | 19,469,797 |
| 2016-10-04 | 2016-09-30 | 7.867 | 2,385,694 | -297,509 | 0.90% | 18,767,679 |
| 2016-10-03 | 2016-09-29 | 7.969 | 2,683,203 | -9,351 | 1.01% | 21,383,583 |
| 2016-09-30 | 2016-09-28 | 7.957 | 2,692,554 | +65,300 | 1.02% | 21,423,551 |
| 2016-09-29 | 2016-09-27 | 8.008 | 2,627,254 | +45,039 | 0.99% | 21,038,850 |
| 2016-09-27 | 2016-09-23 | 8.252 | 2,582,215 | +77,455 | 0.97% | 21,307,806 |
| 2016-09-26 | 2016-09-22 | 8.393 | 2,504,760 | -23,532 | 0.95% | 21,022,251 |
| 2016-09-23 | 2016-09-21 | 8.444 | 2,528,292 | -197,457 | 0.95% | 21,349,538 |
| 2016-09-22 | 2016-09-20 | 8.290 | 2,725,749 | +5,611 | 1.03% | 22,597,153 |
| 2016-09-21 | 2016-09-19 | 8.290 | 2,720,138 | +138,079 | 1.03% | 22,550,637 |
| 2016-09-20 | 2016-09-15 | 8.239 | 2,582,059 | -1,870 | 0.97% | 21,273,382 |
| 2016-09-19 | 2016-09-14 | 7.905 | 2,583,929 | -8,883 | 0.98% | 20,426,626 |
| 2016-09-15 | 2016-09-13 | 7.892 | 2,592,812 | +94,754 | 0.98% | 20,463,574 |
| 2016-09-14 | 2016-09-12 | 8.111 | 2,498,058 | -9,507 | 0.94% | 20,260,723 |
| 2016-09-13 | 2016-09-09 | 8.573 | 2,507,565 | +935 | 0.95% | 21,496,315 |
| 2016-09-12 | 2016-09-08 | 8.303 | 2,506,630 | -149,612 | 0.95% | 20,812,769 |
| 2016-09-09 | 2016-09-07 | 7.931 | 2,656,242 | -98,806 | 1.00% | 21,066,455 |
| 2016-09-08 | 2016-09-06 | 8.034 | 2,755,048 | +91,482 | 1.04% | 22,132,927 |
| 2016-09-07 | 2016-09-05 | 7.854 | 2,663,566 | -20,260 | 1.01% | 20,919,449 |
| 2016-09-06 | 2016-09-02 | 7.828 | 2,683,826 | -6,702 | 1.01% | 21,009,685 |
| 2016-09-05 | 2016-09-01 | 7.764 | 2,690,528 | +23,689 | 1.02% | 20,889,510 |
| 2016-09-02 | 2016-08-31 | 7.777 | 2,666,839 | +7,481 | 1.01% | 20,739,810 |
| 2016-09-01 | 2016-08-30 | 7.854 | 2,659,358 | +20,883 | 1.00% | 20,886,400 |
| 2016-08-31 | 2016-08-29 | 7.892 | 2,638,475 | +4,831 | 1.00% | 20,823,966 |
| 2016-08-30 | 2016-08-26 | 7.944 | 2,633,644 | +7,948 | 0.99% | 20,921,030 |
| 2016-08-29 | 2016-08-25 | 7.918 | 2,625,696 | +5,922 | 0.99% | 20,790,501 |
| 2016-08-26 | 2016-08-24 | 7.892 | 2,619,774 | +24,001 | 0.99% | 20,676,370 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,595,773 | +35,221 | 0.98% | 20,753,441 |
| 2016-08-24 | 2016-08-22 | 7.944 | 2,560,552 | +72,000 | 0.97% | 20,340,405 |
| 2016-08-23 | 2016-08-19 | 8.175 | 2,488,552 | -4,831 | 0.94% | 20,343,305 |
| 2016-08-22 | 2016-08-18 | 8.200 | 2,493,383 | -5,610 | 0.94% | 20,446,793 |
| 2016-08-19 | 2016-08-17 | 8.149 | 2,498,993 | -70,287 | 0.94% | 20,364,517 |
| 2016-08-18 | 2016-08-16 | 8.175 | 2,569,280 | +70,131 | 0.97% | 21,003,236 |
| 2016-08-17 | 2016-08-15 | 8.213 | 2,499,149 | -4,520 | 0.94% | 20,526,149 |
| 2016-08-16 | 2016-08-12 | 7.969 | 2,503,669 | +2,806 | 0.95% | 19,952,801 |
| 2016-08-15 | 2016-08-11 | 7.841 | 2,500,863 | -8,104 | 0.94% | 19,609,497 |
| 2016-08-12 | 2016-08-10 | 7.777 | 2,508,967 | +6,078 | 0.95% | 19,512,051 |
| 2016-08-11 | 2016-08-09 | 7.892 | 2,502,889 | -29,455 | 0.94% | 19,753,864 |
| 2016-08-10 | 2016-08-08 | 7.828 | 2,532,344 | +55,948 | 0.96% | 19,823,845 |
| 2016-08-09 | 2016-08-05 | 7.738 | 2,476,396 | +48,312 | 0.93% | 19,163,409 |
| 2016-08-08 | 2016-08-04 | 7.700 | 2,428,084 | +49,715 | 0.92% | 18,696,069 |
| 2016-08-05 | 2016-08-03 | 7.777 | 2,378,369 | -78,702 | 0.90% | 18,496,400 |
| 2016-08-04 | 2016-08-01 | 7.931 | 2,457,071 | -74,182 | 0.93% | 19,486,845 |
| 2016-08-03 | 2016-07-29 | 7.880 | 2,531,253 | -38,338 | 0.96% | 19,945,241 |
| 2016-08-01 | 2016-07-28 | 8.034 | 2,569,591 | +74,026 | 0.97% | 20,643,042 |
| 2016-07-29 | 2016-07-27 | 7.969 | 2,495,565 | +19,481 | 0.94% | 19,888,217 |
| 2016-07-28 | 2016-07-26 | 8.046 | 2,476,084 | +8,727 | 0.93% | 19,923,621 |
| 2016-07-27 | 2016-07-25 | 7.931 | 2,467,357 | -29,143 | 0.93% | 19,568,423 |
| 2016-07-26 | 2016-07-22 | 7.815 | 2,496,500 | +1,403 | 0.94% | 19,511,211 |
| 2016-07-25 | 2016-07-21 | 7.867 | 2,495,097 | +46,130 | 0.94% | 19,628,326 |
| 2016-07-22 | 2016-07-20 | 7.880 | 2,448,967 | +16,208 | 0.92% | 19,296,860 |
| 2016-07-21 | 2016-07-19 | 7.905 | 2,432,759 | +50,962 | 0.92% | 19,231,588 |
| 2016-07-20 | 2016-07-18 | 7.892 | 2,381,797 | -112,237 | 0.90% | 18,798,154 |
| 2016-07-19 | 2016-07-15 | 7.957 | 2,494,034 | +57,039 | 0.94% | 19,844,009 |
| 2016-07-18 | 2016-07-14 | 7.944 | 2,436,995 | -90,702 | 0.92% | 19,358,898 |
| 2016-07-15 | 2016-07-13 | 7.854 | 2,527,697 | +100,520 | 0.95% | 19,852,344 |
| 2016-07-14 | 2016-07-12 | 7.841 | 2,427,177 | +12,768 | 0.92% | 19,031,719 |
| 2016-07-13 | 2016-07-11 | 7.815 | 2,414,409 | +86,339 | 0.91% | 18,869,634 |
| 2016-07-12 | 2016-07-08 | 7.687 | 2,328,070 | -18,702 | 0.88% | 17,896,092 |
| 2016-07-11 | 2016-07-07 | 7.700 | 2,346,772 | +5,611 | 0.89% | 18,069,973 |
| 2016-07-08 | 2016-07-06 | 7.661 | 2,341,161 | +56,260 | 0.88% | 17,936,635 |
| 2016-07-07 | 2016-07-05 | 7.713 | 2,284,901 | -65,767 | 0.86% | 17,622,893 |
| 2016-07-06 | 2016-07-04 | 7.867 | 2,350,668 | -1,247 | 0.89% | 18,492,138 |
| 2016-07-05 | 2016-06-30 | 7.790 | 2,351,915 | +91,326 | 0.89% | 18,320,852 |
| 2016-07-04 | 2016-06-29 | 7.738 | 2,260,589 | -168,314 | 0.85% | 17,493,402 |
| 2016-06-30 | 2016-06-28 | 7.597 | 2,428,903 | +83,378 | 0.92% | 18,453,011 |
| 2016-06-29 | 2016-06-27 | 7.597 | 2,345,525 | -11,221 | 0.89% | 17,819,566 |
| 2016-06-28 | 2016-06-24 | 7.546 | 2,356,746 | -32,883 | 0.89% | 17,783,837 |
| 2016-06-27 | 2016-06-23 | 7.687 | 2,389,629 | +44,104 | 0.90% | 18,369,302 |
| 2016-06-24 | 2016-06-22 | 7.751 | 2,345,525 | +467 | 0.89% | 18,180,774 |
| 2016-06-23 | 2016-06-21 | 7.584 | 2,345,058 | -82,286 | 0.89% | 17,785,924 |
| 2016-06-22 | 2016-06-20 | 7.405 | 2,427,344 | +39,896 | 0.92% | 17,973,907 |
| 2016-06-21 | 2016-06-17 | 7.341 | 2,387,448 | +42,235 | 0.90% | 17,525,294 |
| 2016-06-20 | 2016-06-16 | 7.328 | 2,345,213 | +623 | 0.89% | 17,185,167 |
| 2016-06-17 | 2016-06-15 | 7.520 | 2,344,590 | -17,766 | 0.88% | 17,631,931 |
| 2016-06-16 | 2016-06-14 | 7.264 | 2,362,356 | +4,987 | 0.89% | 17,159,204 |
| 2016-06-15 | 2016-06-13 | 7.264 | 2,357,369 | -107,066 | 0.89% | 17,122,980 |
| 2016-06-14 | 2016-06-10 | 7.495 | 2,464,435 | -117,252 | 0.93% | 18,469,944 |
| 2016-06-13 | 2016-06-08 | 7.726 | 2,581,687 | -1,503 | 0.97% | 19,945,064 |
| 2016-06-10 | 2016-06-07 | 7.713 | 2,583,190 | +24,780 | 0.98% | 19,923,525 |
| 2016-06-08 | 2016-06-06 | 7.597 | 2,558,410 | -804,008 | 0.97% | 19,436,909 |
| 2016-06-07 | 2016-06-03 | 7.741 | 3,362,418 | -75,429 | 1.27% | 26,028,983 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,437,847 | +56,040 | 1.30% | 26,523,585 |
| 2016-06-03 | 2016-06-01 | 7.793 | 3,381,807 | +487,662 | 1.29% | 26,354,774 |
| 2016-06-02 | 2016-05-31 | 7.650 | 2,894,145 | +174,000 | 1.11% | 22,140,877 |
| 2016-06-01 | 2016-05-30 | 7.494 | 2,720,145 | +50,814 | 1.04% | 20,385,769 |
| 2016-05-31 | 2016-05-27 | 7.585 | 2,669,331 | -80,224 | 1.02% | 20,247,645 |
| 2016-05-30 | 2016-05-26 | 7.533 | 2,749,555 | -4,004 | 1.05% | 20,713,316 |
| 2016-05-27 | 2016-05-25 | 7.455 | 2,753,559 | +17,554 | 1.05% | 20,528,892 |
| 2016-05-26 | 2016-05-24 | 7.313 | 2,736,005 | -111,945 | 1.05% | 20,007,117 |
| 2016-05-25 | 2016-05-23 | 7.339 | 2,847,950 | -115,487 | 1.09% | 20,899,699 |
| 2016-05-24 | 2016-05-20 | 7.287 | 2,963,437 | +13,089 | 1.13% | 21,593,239 |
| 2016-05-23 | 2016-05-19 | 7.390 | 2,950,348 | +12,472 | 1.13% | 21,804,430 |
| 2016-05-20 | 2016-05-18 | 7.416 | 2,937,876 | -62,209 | 1.12% | 21,788,574 |
| 2016-05-19 | 2016-05-17 | 7.468 | 3,000,085 | -55,895 | 1.15% | 22,405,809 |
| 2016-05-18 | 2016-05-16 | 7.364 | 3,055,980 | +31,258 | 1.17% | 22,505,714 |
| 2016-05-17 | 2016-05-13 | 7.235 | 3,024,722 | +16,630 | 1.16% | 21,882,649 |
| 2016-05-16 | 2016-05-12 | 7.274 | 3,008,092 | +60,053 | 1.15% | 21,879,549 |
| 2016-05-13 | 2016-05-11 | 7.300 | 2,948,039 | -29,872 | 1.13% | 21,519,331 |
| 2016-05-12 | 2016-05-10 | 7.390 | 2,977,911 | -1,386 | 1.14% | 22,008,134 |
| 2016-05-11 | 2016-05-09 | 7.287 | 2,979,297 | -924 | 1.14% | 21,708,804 |
| 2016-05-10 | 2016-05-06 | 7.390 | 2,980,221 | +64,211 | 1.14% | 22,025,206 |
| 2016-05-09 | 2016-05-05 | 7.585 | 2,916,010 | +59,899 | 1.11% | 22,118,776 |
| 2016-05-06 | 2016-05-04 | 7.702 | 2,856,111 | -119,028 | 1.09% | 21,998,294 |
| 2016-05-05 | 2016-05-03 | 7.780 | 2,975,139 | -67,753 | 1.14% | 23,146,926 |
| 2016-05-04 | 2016-04-29 | 7.858 | 3,042,892 | -32,182 | 1.16% | 23,911,188 |
| 2016-05-03 | 2016-04-28 | 8.053 | 3,075,074 | -37,110 | 1.17% | 24,763,185 |
| 2016-04-29 | 2016-04-27 | 8.170 | 3,112,184 | +76,068 | 1.19% | 25,425,830 |
| 2016-04-28 | 2016-04-26 | 8.131 | 3,036,116 | -308 | 1.16% | 24,686,068 |
| 2016-04-27 | 2016-04-25 | 8.417 | 3,036,424 | -64,673 | 1.16% | 25,556,222 |
| 2016-04-26 | 2016-04-22 | 8.352 | 3,101,097 | +106,094 | 1.18% | 25,899,153 |
| 2016-04-25 | 2016-04-21 | 8.469 | 2,995,003 | +3,541 | 1.14% | 25,363,203 |
| 2016-04-22 | 2016-04-20 | 8.391 | 2,991,462 | -28,332 | 1.14% | 25,100,088 |
| 2016-04-21 | 2016-04-19 | 8.572 | 3,019,794 | +54,817 | 1.15% | 25,886,926 |
| 2016-04-20 | 2016-04-18 | 8.430 | 2,964,977 | -58,703 | 1.13% | 24,993,395 |
| 2016-04-19 | 2016-04-15 | 8.494 | 3,023,680 | +120,721 | 1.16% | 25,684,600 |
| 2016-04-18 | 2016-04-14 | 8.611 | 2,902,959 | +107,634 | 1.11% | 24,998,483 |
| 2016-04-15 | 2016-04-13 | 8.676 | 2,795,325 | +172,460 | 1.07% | 24,253,142 |
| 2016-04-14 | 2016-04-12 | 8.287 | 2,622,865 | +66,674 | 1.00% | 21,734,810 |
| 2016-04-13 | 2016-04-11 | 8.183 | 2,556,191 | +131,501 | 0.98% | 20,916,696 |
| 2016-04-12 | 2016-04-08 | 8.014 | 2,424,690 | +173,846 | 0.93% | 19,431,245 |
| 2016-04-11 | 2016-04-07 | 7.845 | 2,250,844 | +40,344 | 0.86% | 17,658,002 |
| 2016-04-08 | 2016-04-06 | 7.962 | 2,210,500 | -16,323 | 0.84% | 17,599,901 |
| 2016-04-07 | 2016-04-05 | 8.118 | 2,226,823 | -19,555 | 0.85% | 18,076,941 |
| 2016-04-06 | 2016-04-01 | 8.183 | 2,246,378 | -32,337 | 0.86% | 18,381,571 |
| 2016-04-05 | 2016-03-31 | 8.326 | 2,278,715 | -41,113 | 0.87% | 18,971,745 |
| 2016-04-01 | 2016-03-30 | 8.546 | 2,319,828 | +25,561 | 0.89% | 19,826,265 |
| 2016-03-31 | 2016-03-29 | 8.469 | 2,294,267 | +12,627 | 0.88% | 19,429,015 |
| 2016-03-30 | 2016-03-24 | 8.417 | 2,281,640 | +3,387 | 0.87% | 19,203,543 |
| 2016-03-29 | 2016-03-23 | 8.624 | 2,278,253 | -69,754 | 0.87% | 19,648,494 |
| 2016-03-24 | 2016-03-22 | 8.780 | 2,348,007 | +1,386 | 0.90% | 20,616,043 |
| 2016-03-23 | 2016-03-21 | 8.936 | 2,346,621 | -2,925 | 0.90% | 20,969,623 |
| 2016-03-22 | 2016-03-18 | 8.689 | 2,349,546 | +71,139 | 0.90% | 20,415,936 |
| 2016-03-21 | 2016-03-17 | 8.365 | 2,278,407 | +924 | 0.87% | 19,057,960 |
| 2016-03-18 | 2016-03-16 | 8.209 | 2,277,483 | -10,009 | 0.87% | 18,695,258 |
| 2016-03-17 | 2016-03-15 | 8.365 | 2,287,492 | -13,242 | 0.87% | 19,133,952 |
| 2016-03-16 | 2016-03-14 | 8.443 | 2,300,734 | +114,255 | 0.88% | 19,424,015 |
| 2016-03-15 | 2016-03-11 | 8.313 | 2,186,479 | +230,049 | 0.84% | 18,175,423 |
| 2016-03-14 | 2016-03-10 | 8.144 | 1,956,430 | -412,672 | 0.75% | 15,932,763 |
| 2016-03-11 | 2016-03-09 | 8.170 | 2,369,102 | +33,568 | 0.91% | 19,355,021 |
| 2016-03-10 | 2016-03-08 | 8.417 | 2,335,534 | +132,808 | 0.89% | 19,657,145 |
| 2016-03-09 | 2016-03-07 | 8.507 | 2,202,726 | +90,696 | 0.84% | 18,739,630 |
| 2016-03-08 | 2016-03-04 | 8.274 | 2,112,030 | -46,569 | 0.81% | 17,474,258 |
| 2016-03-07 | 2016-03-03 | 8.066 | 2,158,599 | +13,088 | 0.82% | 17,410,963 |
| 2016-03-04 | 2016-03-02 | 7.923 | 2,145,511 | -2,771 | 0.82% | 16,998,861 |
| 2016-03-03 | 2016-03-01 | 7.780 | 2,148,282 | +3,387 | 0.82% | 16,713,883 |
| 2016-03-02 | 2016-02-29 | 7.546 | 2,144,895 | -13,396 | 0.82% | 16,186,070 |
| 2016-03-01 | 2016-02-26 | 7.754 | 2,158,291 | +12,472 | 0.82% | 16,735,688 |
| 2016-02-29 | 2016-02-25 | 7.676 | 2,145,819 | -11,548 | 0.82% | 16,471,752 |
| 2016-02-26 | 2016-02-24 | 8.131 | 2,157,367 | +27,409 | 0.82% | 17,541,131 |
| 2016-02-25 | 2016-02-23 | 8.274 | 2,129,958 | -462 | 0.81% | 17,622,589 |
| 2016-02-24 | 2016-02-22 | 8.157 | 2,130,420 | -2,310 | 0.81% | 17,377,372 |
| 2016-02-23 | 2016-02-19 | 8.131 | 2,132,730 | -1,155,945 | 0.81% | 17,340,813 |
| 2016-02-22 | 2016-02-18 | 8.118 | 3,288,675 | +140,817 | 1.26% | 26,696,861 |
| 2016-02-19 | 2016-02-17 | 7.845 | 3,147,858 | +664,125 | 1.20% | 24,695,129 |
| 2016-02-18 | 2016-02-16 | 7.689 | 2,483,733 | +221,889 | 0.95% | 19,097,910 |
| 2016-02-17 | 2016-02-15 | 7.572 | 2,261,844 | +98,964 | 0.86% | 17,127,360 |
| 2016-02-16 | 2016-02-12 | 7.248 | 2,162,880 | -24,791 | 0.83% | 15,675,661 |
| 2016-02-15 | 2016-02-11 | 7.416 | 2,187,671 | +15,860 | 0.84% | 16,224,725 |
| 2016-02-12 | 2016-02-05 | 7.806 | 2,171,811 | -1,078 | 0.83% | 16,953,358 |
| 2016-02-11 | 2016-02-04 | 7.858 | 2,172,889 | +63,903 | 0.83% | 17,074,663 |
| 2016-02-05 | 2016-02-03 | 7.728 | 2,108,986 | -68,830 | 0.81% | 16,298,585 |
| 2016-02-04 | 2016-02-02 | 7.962 | 2,177,816 | +81,457 | 0.83% | 17,339,673 |
| 2016-02-03 | 2016-02-01 | 7.884 | 2,096,359 | +15,398 | 0.80% | 16,527,744 |
| 2016-02-02 | 2016-01-29 | 8.131 | 2,080,961 | -349,848 | 0.79% | 16,919,889 |
| 2016-02-01 | 2016-01-28 | 7.923 | 2,430,809 | +68,214 | 0.93% | 19,259,274 |
| 2016-01-29 | 2016-01-27 | 7.793 | 2,362,595 | -770 | 0.90% | 18,411,949 |
| 2016-01-28 | 2016-01-26 | 7.884 | 2,363,365 | -13,550 | 0.90% | 18,632,826 |
| 2016-01-27 | 2016-01-25 | 8.248 | 2,376,915 | +48,658 | 0.91% | 19,604,086 |
| 2016-01-26 | 2016-01-22 | 7.936 | 2,328,257 | +299,342 | 0.89% | 18,476,996 |
| 2016-01-25 | 2016-01-21 | 7.832 | 2,028,915 | -154 | 0.78% | 15,890,604 |
| 2016-01-22 | 2016-01-20 | 8.196 | 2,029,069 | -10,163 | 0.78% | 16,629,738 |
| 2016-01-21 | 2016-01-19 | 8.663 | 2,039,232 | +65,442 | 0.78% | 17,666,548 |
| 2016-01-20 | 2016-01-18 | 8.378 | 1,973,790 | +14,629 | 0.75% | 16,535,597 |
| 2016-01-19 | 2016-01-15 | 8.378 | 1,959,161 | -19,094 | 0.75% | 16,413,042 |
| 2016-01-18 | 2016-01-14 | 8.624 | 1,978,255 | -37,110 | 0.76% | 17,061,200 |
| 2016-01-15 | 2016-01-13 | 8.520 | 2,015,365 | +53,894 | 0.77% | 17,171,838 |
| 2016-01-14 | 2016-01-12 | 8.559 | 1,961,471 | +770 | 0.75% | 16,789,066 |
| 2016-01-13 | 2016-01-11 | 8.715 | 1,960,701 | -79,917 | 0.75% | 17,088,074 |
| 2016-01-12 | 2016-01-08 | 9.118 | 2,040,618 | +60,977 | 0.78% | 18,606,216 |
| 2016-01-11 | 2016-01-07 | 8.988 | 1,979,641 | +19,248 | 0.76% | 17,793,106 |
| 2016-01-08 | 2016-01-06 | 9.728 | 1,960,393 | -44,039 | 0.75% | 19,071,471 |
| 2016-01-07 | 2016-01-05 | 9.702 | 2,004,432 | +43,423 | 0.77% | 19,447,831 |
| 2016-01-06 | 2016-01-04 | 9.780 | 1,961,009 | +1,078 | 0.75% | 19,179,346 |
| 2016-01-05 | 2015-12-31 | 10.248 | 1,959,931 | -43,885 | 0.75% | 20,085,240 |
| 2016-01-04 | 2015-12-29 | 10.274 | 2,003,816 | -19,248 | 0.77% | 20,587,023 |
| 2015-12-30 | 2015-12-28 | 10.287 | 2,023,064 | +24,945 | 0.77% | 20,811,052 |
| 2015-12-29 | 2015-12-24 | 10.209 | 1,998,119 | +15,706 | 0.76% | 20,398,730 |
| 2015-12-28 | 2015-12-22 | 10.534 | 1,982,413 | +10,471 | 0.76% | 20,882,103 |
| 2015-12-23 | 2015-12-21 | 10.560 | 1,971,942 | -58,821 | 0.75% | 20,823,030 |
| 2015-12-22 | 2015-12-18 | 10.521 | 2,030,763 | +59,129 | 0.78% | 21,365,029 |
| 2015-12-21 | 2015-12-17 | 10.573 | 1,971,634 | +11,087 | 0.75% | 20,845,386 |
| 2015-12-18 | 2015-12-16 | 10.300 | 1,960,547 | -27,255 | 0.75% | 20,193,411 |
| 2015-12-16 | 2015-12-14 | 10.092 | 1,987,802 | +41,421 | 0.76% | 20,061,037 |
| 2015-12-15 | 2015-12-11 | 9.767 | 1,946,381 | -61,131 | 0.74% | 19,010,999 |
| 2015-12-14 | 2015-12-10 | 10.027 | 2,007,512 | +3,388 | 0.77% | 20,129,579 |
| 2015-12-11 | 2015-12-09 | 10.235 | 2,004,124 | +57,743 | 0.77% | 20,512,096 |
| 2015-12-10 | 2015-12-08 | 10.508 | 1,946,381 | -47,348 | 0.74% | 20,451,992 |
| 2015-12-09 | 2015-12-07 | 10.754 | 1,993,729 | +31,105 | 0.76% | 21,441,526 |
| 2015-12-08 | 2015-12-04 | 10.806 | 1,962,624 | +13,704 | 0.75% | 21,208,974 |
| 2015-12-07 | 2015-12-03 | 10.793 | 1,948,920 | +616 | 0.74% | 21,035,569 |
| 2015-12-04 | 2015-12-02 | 10.651 | 1,948,304 | +13,396 | 0.74% | 20,750,559 |
| 2015-12-03 | 2015-12-01 | 10.651 | 1,934,908 | +13,705 | 0.74% | 20,607,884 |
| 2015-12-02 | 2015-11-30 | 10.573 | 1,921,203 | -154 | 0.73% | 20,312,197 |
| 2015-12-01 | 2015-11-27 | 10.767 | 1,921,357 | -68,368 | 0.73% | 20,688,158 |
| 2015-11-30 | 2015-11-26 | 11.274 | 1,989,725 | +44,963 | 0.76% | 22,432,208 |
| 2015-11-27 | 2015-11-25 | 11.274 | 1,944,762 | +23,713 | 0.74% | 21,925,294 |
| 2015-11-26 | 2015-11-24 | 11.365 | 1,921,049 | -37,418 | 0.73% | 21,832,614 |
| 2015-11-25 | 2015-11-23 | 11.456 | 1,958,467 | +37,572 | 0.75% | 22,435,930 |
| 2015-11-24 | 2015-11-20 | 11.664 | 1,920,895 | -1,232 | 0.73% | 22,404,703 |
| 2015-11-23 | 2015-11-19 | 11.183 | 1,922,127 | +266 | 0.73% | 21,495,347 |
| 2015-11-20 | 2015-11-18 | 11.066 | 1,921,861 | -14,937 | 0.73% | 21,267,714 |
| 2015-11-19 | 2015-11-17 | 11.209 | 1,936,798 | +19,248 | 0.74% | 21,709,727 |
| 2015-11-18 | 2015-11-16 | 11.092 | 1,917,550 | -308 | 0.73% | 21,269,819 |
| 2015-11-17 | 2015-11-13 | 11.300 | 1,917,858 | -924 | 0.73% | 21,671,798 |
| 2015-11-16 | 2015-11-12 | 11.495 | 1,918,782 | -6,313 | 0.73% | 22,056,070 |
| 2015-11-13 | 2015-11-11 | 11.378 | 1,925,095 | +64,057 | 0.74% | 21,903,600 |
| 2015-11-12 | 2015-11-10 | 11.339 | 1,861,038 | +44,654 | 0.71% | 21,102,248 |
| 2015-11-11 | 2015-11-09 | 11.495 | 1,816,384 | +38,496 | 0.69% | 20,879,023 |
| 2015-11-10 | 2015-11-06 | 11.716 | 1,777,888 | +4,312 | 0.68% | 20,829,084 |
| 2015-11-09 | 2015-11-05 | 11.755 | 1,773,576 | -154 | 0.68% | 20,847,674 |
| 2015-11-06 | 2015-11-04 | 11.807 | 1,773,730 | +277,630 | 0.68% | 20,941,637 |
| 2015-11-05 | 2015-11-03 | 11.261 | 1,496,100 | +149,516 | 0.57% | 16,847,635 |
| 2015-11-04 | 2015-11-02 | 11.287 | 1,346,584 | -18,939 | 0.51% | 15,198,911 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,365,523 | +121,184 | 0.52% | 16,512,314 |
| 2015-11-02 | 2015-10-29 | 12.066 | 1,244,339 | -2,464 | 0.48% | 15,014,596 |
| 2015-10-30 | 2015-10-28 | 12.092 | 1,246,803 | -16,784 | 0.48% | 15,076,716 |
| 2015-10-29 | 2015-10-27 | 12.222 | 1,263,587 | -79,147 | 0.48% | 15,443,794 |
| 2015-10-28 | 2015-10-26 | 12.391 | 1,342,734 | +26,947 | 0.51% | 16,637,865 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,315,787 | +12,164 | 0.50% | 16,338,144 |
| 2015-10-26 | 2015-10-22 | 12.430 | 1,303,623 | +74,220 | 0.50% | 16,204,035 |
| 2015-10-23 | 2015-10-20 | 12.781 | 1,229,403 | -1,078 | 0.47% | 15,712,620 |
| 2015-10-22 | 2015-10-19 | 12.898 | 1,230,481 | +21,250 | 0.47% | 15,870,236 |
| 2015-10-20 | 2015-10-16 | 12.690 | 1,209,231 | +25,407 | 0.46% | 15,344,865 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,183,824 | +18,016 | 0.45% | 15,406,859 |
| 2015-10-16 | 2015-10-14 | 12.573 | 1,165,808 | +616 | 0.45% | 14,657,558 |
| 2015-10-15 | 2015-10-13 | 12.573 | 1,165,192 | -32,645 | 0.45% | 14,649,813 |
| 2015-10-14 | 2015-10-12 | 12.287 | 1,197,837 | +10,779 | 0.46% | 14,717,976 |
| 2015-10-13 | 2015-10-09 | 11.690 | 1,187,058 | +34,800 | 0.45% | 13,876,300 |
| 2015-10-12 | 2015-10-08 | 11.105 | 1,152,258 | +99,935 | 0.44% | 12,796,025 |
| 2015-10-09 | 2015-10-07 | 11.248 | 1,052,323 | -462 | 0.40% | 11,836,579 |
| 2015-10-08 | 2015-10-06 | 10.845 | 1,052,785 | -14,321 | 0.40% | 11,417,878 |
| 2015-10-07 | 2015-10-05 | 10.910 | 1,067,106 | +13,397 | 0.41% | 11,642,496 |
| 2015-10-06 | 2015-10-02 | 10.923 | 1,053,709 | -10,317 | 0.40% | 11,510,016 |
| 2015-10-05 | 2015-09-30 | 10.326 | 1,064,026 | +74,681 | 0.41% | 10,986,987 |
| 2015-10-02 | 2015-09-29 | 10.079 | 989,345 | -5,543 | 0.38% | 9,971,689 |
| 2015-09-30 | 2015-09-25 | 10.521 | 994,888 | -25,715 | 0.38% | 10,466,909 |
| 2015-09-29 | 2015-09-24 | 10.638 | 1,020,603 | +61,593 | 0.39% | 10,856,753 |
| 2015-09-25 | 2015-09-23 | 10.651 | 959,010 | -4,312 | 0.37% | 10,214,009 |
| 2015-09-24 | 2015-09-22 | 11.079 | 963,322 | -282,865 | 0.37% | 10,672,834 |
| 2015-09-23 | 2015-09-21 | 11.066 | 1,246,187 | +287,485 | 0.48% | 13,790,565 |
| 2015-09-22 | 2015-09-18 | 10.884 | 958,702 | -154 | 0.37% | 10,434,866 |
| 2015-09-21 | 2015-09-17 | 10.729 | 958,856 | -154 | 0.37% | 10,287,093 |
| 2015-09-18 | 2015-09-16 | 10.754 | 959,010 | -58,821 | 0.37% | 10,313,658 |
| 2015-09-17 | 2015-09-15 | 10.378 | 1,017,831 | +14,474 | 0.39% | 10,562,864 |
| 2015-09-16 | 2015-09-14 | 10.677 | 1,003,357 | +10,163 | 0.38% | 10,712,394 |
| 2015-09-15 | 2015-09-11 | 11.170 | 993,194 | -11,703 | 0.38% | 11,094,092 |
| 2015-09-14 | 2015-09-10 | 11.222 | 1,004,897 | +47,119 | 0.38% | 11,277,025 |
| 2015-09-11 | 2015-09-09 | 11.430 | 957,778 | +6,313 | 0.37% | 10,947,294 |
| 2015-09-09 | 2015-09-07 | 10.300 | 951,465 | +462 | 0.36% | 9,799,981 |
| 2015-09-08 | 2015-09-04 | 10.014 | 951,003 | -863,388 | 0.36% | 9,523,476 |
| 2015-09-07 | 2015-09-02 | 10.456 | 1,814,391 | +862,147 | 0.69% | 18,970,815 |
| 2015-09-04 | 2015-09-01 | 10.845 | 952,244 | +924 | 0.36% | 10,327,470 |
| 2015-09-02 | 2015-08-31 | 11.183 | 951,320 | +462 | 0.36% | 10,638,711 |
| 2015-09-01 | 2015-08-28 | 11.833 | 950,858 | -5 | 0.36% | 11,251,056 |
| 2015-08-31 | 2015-08-27 | 11.560 | 950,863 | -1,386 | 0.36% | 10,991,759 |
| 2015-08-28 | 2015-08-26 | 10.845 | 952,249 | -220,126 | 0.36% | 10,327,524 |
| 2015-08-27 | 2015-08-25 | 10.664 | 1,172,375 | +219,656 | 0.45% | 12,501,696 |
| 2015-08-26 | 2015-08-24 | 10.780 | 952,719 | +616 | 0.36% | 10,270,750 |
| 2015-08-25 | 2015-08-21 | 12.157 | 952,103 | +308 | 0.36% | 11,574,947 |
| 2015-08-24 | 2015-08-20 | 12.781 | 951,795 | -308 | 0.36% | 12,164,598 |
| 2015-08-21 | 2015-08-19 | 13.352 | 952,103 | -154 | 0.36% | 12,712,656 |
| 2015-08-20 | 2015-08-18 | 13.404 | 952,257 | +1,232 | 0.36% | 12,764,185 |
| 2015-08-19 | 2015-08-17 | 14.131 | 951,025 | -1,232 | 0.36% | 13,439,406 |
| 2015-08-18 | 2015-08-14 | 14.183 | 952,257 | -184,317 | 0.36% | 13,506,289 |
| 2015-08-17 | 2015-08-13 | 14.261 | 1,136,574 | +185,241 | 0.43% | 16,209,115 |
| 2015-08-14 | 2015-08-12 | 14.002 | 951,333 | -457,412 | 0.36% | 13,320,194 |
| 2015-08-13 | 2015-08-11 | 14.365 | 1,408,745 | +271,888 | 0.54% | 20,237,029 |
| 2015-08-12 | 2015-08-10 | 14.417 | 1,136,857 | +1,039 | 0.43% | 16,390,343 |
| 2015-08-11 | 2015-08-07 | 13.222 | 1,135,818 | +308 | 0.43% | 15,018,126 |
| 2015-08-10 | 2015-08-06 | 12.716 | 1,135,510 | -616 | 0.43% | 14,438,859 |
| 2015-08-07 | 2015-08-05 | 12.599 | 1,136,126 | +1,386 | 0.43% | 14,313,883 |
| 2015-08-05 | 2015-08-03 | 12.547 | 1,134,740 | -770 | 0.43% | 14,237,467 |
| 2015-08-04 | 2015-07-31 | 13.066 | 1,135,510 | +11,549 | 0.43% | 14,837,071 |
| 2015-07-30 | 2015-07-28 | 13.040 | 1,123,961 | -87,974 | 0.43% | 14,656,970 |
| 2015-07-29 | 2015-07-27 | 13.196 | 1,211,935 | +84,382 | 0.46% | 15,993,086 |
| 2015-07-28 | 2015-07-24 | 14.261 | 1,127,553 | -22,635 | 0.43% | 16,080,463 |
| 2015-07-27 | 2015-07-23 | 14.625 | 1,150,188 | +616 | 0.44% | 16,821,567 |
| 2015-07-24 | 2015-07-22 | 14.209 | 1,149,572 | -1,232 | 0.44% | 16,334,759 |
| 2015-07-23 | 2015-07-21 | 14.028 | 1,150,804 | +23,713 | 0.44% | 16,143,004 |
| 2015-07-22 | 2015-07-20 | 14.599 | 1,127,091 | -771,374 | 0.43% | 16,454,494 |
| 2015-07-21 | 2015-07-17 | 14.729 | 1,898,465 | +772,375 | 0.73% | 27,962,428 |
| 2015-07-20 | 2015-07-16 | 14.469 | 1,126,090 | -2,772 | 0.43% | 16,293,618 |
| 2015-07-17 | 2015-07-15 | 14.054 | 1,128,862 | -154 | 0.43% | 15,864,535 |
| 2015-07-16 | 2015-07-14 | 15.145 | 1,129,016 | +1,232 | 0.43% | 17,098,495 |
| 2015-07-15 | 2015-07-13 | 16.106 | 1,127,784 | -116,411 | 0.43% | 18,163,806 |
| 2015-07-14 | 2015-07-10 | 15.612 | 1,244,195 | +462 | 0.48% | 19,424,603 |
| 2015-07-13 | 2015-07-09 | 14.365 | 1,243,733 | -1,132,733 | 0.48% | 17,866,584 |
| 2015-07-10 | 2015-07-08 | 12.612 | 2,376,466 | +67,455 | 0.91% | 29,971,610 |
| 2015-07-09 | 2015-07-07 | 14.261 | 2,309,011 | -305,780 | 0.88% | 32,929,685 |
| 2015-07-08 | 2015-07-06 | 15.586 | 2,614,791 | +196,943 | 1.00% | 40,754,677 |
| 2015-07-07 | 2015-07-03 | 17.405 | 2,417,848 | -42,198 | 0.92% | 42,081,676 |
| 2015-07-06 | 2015-07-02 | 17.976 | 2,460,046 | -2,634,182 | 0.94% | 44,222,017 |
| 2015-07-03 | 2015-06-30 | 18.781 | 5,094,228 | -2,087,754 | 1.95% | 95,676,638 |
| 2015-07-02 | 2015-06-29 | 18.983 | 7,181,982 | -466,402 | 2.74% | 136,333,478 |
| 2015-06-30 | 2015-06-26 | 19.978 | 7,648,384 | +4,160,414 | 2.92% | 152,796,855 |
| 2015-06-29 | 2015-06-25 | 20.449 | 3,487,970 | -1,615,590 | 1.34% | 71,325,359 |
| 2015-06-26 | 2015-06-24 | 20.423 | 5,103,560 | +406,758 | 1.97% | 104,228,868 |
| 2015-06-25 | 2015-06-23 | 20.239 | 4,696,802 | -397,339 | 1.81% | 95,060,904 |
| 2015-06-24 | 2015-06-22 | 20.109 | 5,094,141 | -157,020 | 1.96% | 102,435,944 |
| 2015-06-23 | 2015-06-19 | 20.135 | 5,251,161 | -152,771 | 2.02% | 105,730,885 |
| 2015-06-22 | 2015-06-18 | 19.925 | 5,403,932 | -152 | 2.08% | 107,674,962 |
| 2015-06-19 | 2015-06-17 | 20.423 | 5,404,084 | -133,828 | 2.08% | 110,366,403 |
| 2015-06-18 | 2015-06-16 | 20.004 | 5,537,912 | +52,859 | 2.13% | 110,779,552 |
| 2015-06-17 | 2015-06-15 | 20.711 | 5,485,053 | -17,256 | 2.11% | 113,599,784 |
| 2015-06-16 | 2015-06-12 | 21.234 | 5,502,309 | +73,652 | 2.12% | 116,838,514 |
| 2015-06-15 | 2015-06-11 | 21.051 | 5,428,657 | -75,968 | 2.09% | 114,279,582 |
| 2015-06-12 | 2015-06-10 | 20.842 | 5,504,625 | -406,811 | 2.12% | 114,725,775 |
| 2015-06-11 | 2015-06-09 | 21.522 | 5,911,436 | +488,704 | 2.28% | 127,228,675 |
| 2015-06-10 | 2015-06-08 | 22.203 | 5,422,732 | -870,231 | 2.09% | 120,402,135 |
| 2015-06-09 | 2015-06-05 | 22.360 | 6,292,963 | +4,889 | 2.42% | 140,712,683 |
| 2015-06-08 | 2015-06-04 | 22.072 | 6,288,074 | -8,649 | 2.42% | 138,792,313 |
| 2015-06-05 | 2015-06-03 | 22.308 | 6,296,723 | -327,082 | 2.42% | 140,467,023 |
| 2015-06-04 | 2015-06-02 | 23.172 | 6,623,805 | -2,288,962 | 2.55% | 153,486,790 |
| 2015-06-03 | 2015-06-01 | 23.617 | 8,912,767 | +19,860 | 3.43% | 210,493,788 |
| 2015-06-02 | 2015-05-29 | 22.544 | 8,892,907 | -112,133 | 3.42% | 200,478,173 |
| 2015-06-01 | 2015-05-28 | 22.805 | 9,005,040 | -559,141 | 3.47% | 205,363,849 |
| 2015-05-29 | 2015-05-27 | 23.827 | 9,564,181 | -194,477 | 3.68% | 227,881,659 |
| 2015-05-28 | 2015-05-26 | 24.507 | 9,758,658 | +930,832 | 3.76% | 239,158,676 |
| 2015-05-27 | 2015-05-22 | 23.434 | 8,827,826 | +611 | 3.40% | 206,869,752 |
| 2015-05-26 | 2015-05-21 | 23.486 | 8,827,215 | -55,914 | 3.40% | 207,317,681 |
| 2015-05-22 | 2015-05-20 | 22.648 | 8,883,129 | +63,858 | 3.42% | 201,188,091 |
| 2015-05-21 | 2015-05-19 | 22.805 | 8,819,271 | +83,107 | 3.40% | 201,127,306 |
| 2015-05-20 | 2015-05-18 | 22.334 | 8,736,164 | +38,956 | 3.36% | 195,114,706 |
| 2015-05-19 | 2015-05-15 | 22.387 | 8,697,208 | -13,902 | 3.35% | 194,700,096 |
| 2015-05-18 | 2015-05-14 | 22.491 | 8,711,110 | +15,277 | 3.35% | 195,923,647 |
| 2015-05-15 | 2015-05-13 | 22.098 | 8,695,833 | -5,958 | 3.35% | 192,164,797 |
| 2015-05-14 | 2015-05-12 | 22.805 | 8,701,791 | +568,918 | 3.35% | 198,448,124 |
| 2015-05-13 | 2015-05-11 | 22.413 | 8,132,873 | +178,589 | 3.13% | 182,279,551 |
| 2015-05-12 | 2015-05-08 | 21.941 | 7,954,284 | -611 | 3.06% | 174,528,078 |
| 2015-05-11 | 2015-05-07 | 21.051 | 7,954,895 | -2,292 | 3.06% | 167,459,849 |
| 2015-05-08 | 2015-05-06 | 21.653 | 7,957,187 | -29,179 | 3.06% | 172,299,996 |
| 2015-05-07 | 2015-05-05 | 22.203 | 7,986,366 | +1,069 | 3.08% | 177,323,076 |
| 2015-05-06 | 2015-05-04 | 22.884 | 7,985,297 | -19,860 | 3.07% | 182,735,405 |
| 2015-05-05 | 2015-04-30 | 23.093 | 8,005,157 | +50,262 | 3.08% | 184,866,676 |
| 2015-05-04 | 2015-04-29 | 23.669 | 7,954,895 | -127,258 | 3.06% | 188,288,188 |
| 2015-04-30 | 2015-04-28 | 23.722 | 8,082,153 | -261,391 | 3.11% | 191,723,549 |
| 2015-04-29 | 2015-04-27 | 24.455 | 8,343,544 | +50,109 | 3.21% | 204,041,088 |
| 2015-04-28 | 2015-04-24 | 24.507 | 8,293,435 | +334,262 | 3.19% | 203,249,969 |
| 2015-04-27 | 2015-04-23 | 25.162 | 7,959,173 | -192,032 | 3.06% | 200,267,984 |
| 2015-04-24 | 2015-04-22 | 25.607 | 8,151,205 | +193,254 | 3.14% | 208,728,073 |
| 2015-04-23 | 2015-04-21 | 24.481 | 7,957,951 | -13,138 | 3.06% | 194,819,788 |
| 2015-04-22 | 2015-04-20 | 24.219 | 7,971,089 | -25,207 | 3.07% | 193,054,347 |
| 2015-04-21 | 2015-04-17 | 26.314 | 7,996,296 | -2,064,695 | 3.08% | 210,414,235 |
| 2015-04-20 | 2015-04-16 | 26.379 | 10,060,991 | +1,417,177 | 3.87% | 265,403,111 |
| 2015-04-17 | 2015-04-15 | 23.041 | 8,643,814 | +569,376 | 3.33% | 199,162,826 |
| 2015-04-16 | 2015-04-14 | 24.376 | 8,074,438 | -434,022 | 3.11% | 196,825,870 |
| 2015-04-15 | 2015-04-13 | 25.267 | 8,508,460 | -59,580 | 3.28% | 214,980,203 |
| 2015-04-14 | 2015-04-10 | 24.560 | 8,568,040 | +377,343 | 3.30% | 210,428,480 |
| 2015-04-13 | 2015-04-09 | 25.083 | 8,190,697 | +110,148 | 3.15% | 205,450,198 |
| 2015-04-10 | 2015-04-08 | 23.015 | 8,080,549 | -1,252,117 | 3.11% | 185,973,017 |
| 2015-04-09 | 2015-04-02 | 20.632 | 9,332,666 | +1,310,466 | 3.59% | 192,553,818 |
| 2015-04-08 | 2015-04-01 | 19.637 | 8,022,200 | -735,285 | 3.09% | 157,534,233 |
| 2015-04-02 | 2015-03-31 | 19.585 | 8,757,485 | +790,894 | 3.37% | 171,514,639 |
| 2015-04-01 | 2015-03-30 | 19.742 | 7,966,591 | -73,941 | 3.07% | 157,276,582 |
| 2015-03-31 | 2015-03-27 | 18.485 | 8,040,532 | +54,692 | 3.10% | 148,631,096 |
| 2015-03-30 | 2015-03-26 | 18.773 | 7,985,840 | -1,681 | 3.07% | 149,920,131 |
| 2015-03-27 | 2015-03-25 | 18.826 | 7,987,521 | -12,222 | 3.08% | 150,369,965 |
| 2015-03-26 | 2015-03-24 | 19.192 | 7,999,743 | -51,942 | 3.08% | 153,532,458 |
| 2015-03-25 | 2015-03-23 | 19.271 | 8,051,685 | -12,680 | 3.10% | 155,161,791 |
| 2015-03-24 | 2015-03-20 | 19.323 | 8,064,365 | +54,387 | 3.11% | 155,828,443 |
| 2015-03-23 | 2015-03-19 | 19.978 | 8,009,978 | -42,929 | 3.08% | 160,020,659 |
| 2015-03-20 | 2015-03-18 | 19.847 | 8,052,907 | +60,964 | 3.10% | 159,824,032 |
| 2015-03-19 | 2015-03-17 | 19.402 | 7,991,943 | +12,375 | 3.08% | 155,056,787 |
| 2015-03-18 | 2015-03-16 | 18.983 | 7,979,568 | +45,184 | 3.07% | 151,473,821 |
| 2015-03-17 | 2015-03-13 | 19.297 | 7,934,384 | -79,441 | 3.06% | 153,109,062 |
| 2015-03-16 | 2015-03-12 | 19.742 | 8,013,825 | +78,677 | 3.09% | 158,209,076 |
| 2015-03-13 | 2015-03-11 | 19.559 | 7,935,148 | -49,192 | 3.06% | 155,201,469 |
| 2015-03-12 | 2015-03-10 | 19.506 | 7,984,340 | -51,178 | 3.07% | 155,745,493 |
| 2015-03-11 | 2015-03-09 | 19.925 | 8,035,518 | -15,125 | 3.09% | 160,110,100 |
| 2015-03-10 | 2015-03-06 | 20.475 | 8,050,643 | +25,055 | 3.10% | 164,838,068 |
| 2015-03-09 | 2015-03-05 | 20.109 | 8,025,588 | -1,360,117 | 3.09% | 161,383,182 |
| 2015-03-06 | 2015-03-04 | 20.501 | 9,385,705 | +1,418,475 | 3.61% | 192,419,400 |
| 2015-03-05 | 2015-03-03 | 20.999 | 7,967,230 | +34,221 | 3.07% | 167,302,302 |
| 2015-03-04 | 2015-03-02 | 20.632 | 7,933,009 | +152 | 3.05% | 163,675,757 |
| 2015-03-03 | 2015-02-27 | 20.528 | 7,932,857 | -41,248 | 3.05% | 162,841,795 |
| 2015-03-02 | 2015-02-26 | 20.842 | 7,974,105 | +201,923 | 3.07% | 166,193,951 |
| 2015-02-27 | 2015-02-25 | 20.632 | 7,772,182 | -31,623 | 2.99% | 160,357,536 |
| 2015-02-26 | 2015-02-24 | 20.658 | 7,803,805 | +101,898 | 3.00% | 161,214,316 |
| 2015-02-25 | 2015-02-23 | 20.449 | 7,701,907 | -153 | 2.97% | 157,495,989 |
| 2015-02-24 | 2015-02-18 | 20.816 | 7,702,060 | -58,205 | 2.97% | 160,322,405 |
| 2015-02-23 | 2015-02-16 | 20.580 | 7,760,265 | +53,928 | 2.99% | 159,705,286 |
| 2015-02-17 | 2015-02-13 | 20.501 | 7,706,337 | +1,374 | 2.97% | 157,990,129 |
| 2015-02-16 | 2015-02-12 | 20.554 | 7,704,963 | +2,292 | 2.97% | 158,365,439 |
| 2015-02-13 | 2015-02-11 | 20.109 | 7,702,671 | -56,983 | 2.97% | 154,889,780 |
| 2015-02-12 | 2015-02-10 | 19.978 | 7,759,654 | -204,255 | 2.99% | 155,019,770 |
| 2015-02-11 | 2015-02-09 | 19.716 | 7,963,909 | +386,052 | 3.07% | 157,015,114 |
| 2015-02-10 | 2015-02-06 | 20.135 | 7,577,857 | -93,802 | 2.92% | 152,578,359 |
| 2015-02-09 | 2015-02-05 | 20.292 | 7,671,659 | +35,596 | 2.95% | 155,672,244 |
| 2015-02-06 | 2015-02-04 | 20.658 | 7,636,063 | -461,367 | 2.94% | 157,749,031 |
| 2015-02-05 | 2015-02-03 | 21.130 | 8,097,430 | +349,996 | 3.12% | 171,096,423 |
| 2015-02-04 | 2015-02-02 | 20.737 | 7,747,434 | +23,985 | 2.98% | 160,658,335 |
| 2015-02-03 | 2015-01-30 | 22.282 | 7,723,449 | +39,186 | 2.97% | 172,092,141 |
| 2015-02-02 | 2015-01-29 | 21.784 | 7,684,263 | -916 | 2.96% | 167,396,256 |
| 2015-01-30 | 2015-01-28 | 21.051 | 7,685,179 | -139,938 | 2.96% | 161,782,011 |
| 2015-01-29 | 2015-01-27 | 20.894 | 7,825,117 | -195,852 | 3.01% | 163,498,557 |
| 2015-01-28 | 2015-01-26 | 21.287 | 8,020,969 | +134,132 | 3.09% | 170,740,904 |
| 2015-01-27 | 2015-01-23 | 20.109 | 7,886,837 | +275,293 | 3.04% | 158,593,097 |
| 2015-01-26 | 2015-01-22 | 19.271 | 7,611,544 | -25,054 | 2.93% | 146,679,956 |
| 2015-01-23 | 2015-01-21 | 19.663 | 7,636,598 | -283,848 | 2.94% | 150,162,006 |
| 2015-01-22 | 2015-01-20 | 19.349 | 7,920,446 | +183,172 | 3.05% | 153,254,865 |
| 2015-01-21 | 2015-01-19 | 18.983 | 7,737,274 | +217,851 | 2.98% | 146,874,424 |
| 2015-01-20 | 2015-01-16 | 20.135 | 7,519,423 | -274,071 | 2.90% | 151,401,804 |
| 2015-01-19 | 2015-01-15 | 19.794 | 7,793,494 | +273,765 | 3.00% | 154,267,412 |
| 2015-01-16 | 2015-01-14 | 19.716 | 7,519,729 | +272,085 | 2.90% | 148,257,735 |
| 2015-01-15 | 2015-01-13 | 19.978 | 7,247,644 | +274,070 | 2.79% | 144,791,006 |
| 2015-01-14 | 2015-01-12 | 19.140 | 6,973,574 | +191,574 | 2.69% | 133,472,866 |
| 2015-01-13 | 2015-01-09 | 19.402 | 6,782,000 | -555,779 | 2.61% | 131,581,910 |
| 2015-01-12 | 2015-01-08 | 20.030 | 7,337,779 | +1,173,446 | 2.83% | 146,975,943 |
| 2015-01-09 | 2015-01-07 | 20.056 | 6,164,333 | +540,655 | 2.37% | 123,633,184 |
| 2015-01-08 | 2015-01-06 | 19.402 | 5,623,678 | +302,333 | 2.17% | 109,108,566 |
| 2015-01-07 | 2015-01-05 | 18.878 | 5,321,345 | +396,746 | 2.05% | 100,456,230 |
| 2015-01-06 | 2015-01-02 | 18.616 | 4,924,599 | +49,345 | 1.90% | 91,677,058 |
| 2015-01-05 | 2014-12-31 | 18.669 | 4,875,254 | +15,888 | 1.88% | 91,013,742 |
| 2015-01-02 | 2014-12-29 | 17.674 | 4,859,366 | +70,121 | 1.87% | 85,882,282 |
| 2014-12-30 | 2014-12-24 | 17.228 | 4,789,245 | -44,761 | 1.84% | 82,511,245 |
| 2014-12-29 | 2014-12-22 | 17.438 | 4,834,006 | +109,887 | 1.86% | 84,294,960 |
| 2014-12-23 | 2014-12-19 | 17.647 | 4,724,119 | +5,347 | 1.82% | 83,368,295 |
| 2014-12-22 | 2014-12-18 | 17.464 | 4,718,772 | -686 | 1.82% | 82,409,072 |
| 2014-12-19 | 2014-12-17 | 16.810 | 4,719,458 | -305,389 | 1.82% | 79,331,807 |
| 2014-12-18 | 2014-12-16 | 16.888 | 5,024,847 | +276,845 | 1.93% | 84,859,946 |
| 2014-12-17 | 2014-12-15 | 17.359 | 4,748,002 | -32,082 | 1.83% | 82,422,278 |
| 2014-12-16 | 2014-12-12 | 16.967 | 4,780,084 | +8,555 | 1.84% | 81,101,844 |
| 2014-12-15 | 2014-12-11 | 16.888 | 4,771,529 | -397,814 | 1.84% | 80,581,895 |
| 2014-12-12 | 2014-12-10 | 16.888 | 5,169,343 | +115,647 | 1.99% | 87,300,204 |
| 2014-12-11 | 2014-12-09 | 16.757 | 5,053,696 | -41,706 | 1.95% | 84,685,544 |
| 2014-12-10 | 2014-12-08 | 17.857 | 5,095,402 | -250,239 | 1.96% | 90,987,770 |
| 2014-12-09 | 2014-12-05 | 17.700 | 5,345,641 | -284,000 | 2.06% | 94,616,456 |
| 2014-12-08 | 2014-12-04 | 17.307 | 5,629,641 | -124,355 | 2.17% | 97,432,165 |
| 2014-12-05 | 2014-12-03 | 16.862 | 5,753,996 | +451,895 | 2.22% | 97,023,205 |
| 2014-12-04 | 2014-12-02 | 17.700 | 5,302,101 | -228,497 | 2.04% | 93,845,810 |
| 2014-12-03 | 2014-12-01 | 17.569 | 5,530,598 | -301,722 | 2.13% | 97,166,108 |
| 2014-12-02 | 2014-11-28 | 18.380 | 5,832,320 | +524,309 | 2.25% | 107,200,954 |
| 2014-12-01 | 2014-11-27 | 18.590 | 5,308,011 | -16,957 | 2.04% | 98,675,732 |
| 2014-11-28 | 2014-11-26 | 18.616 | 5,324,968 | +83,975 | 2.05% | 99,130,386 |
| 2014-11-27 | 2014-11-25 | 18.721 | 5,240,993 | -349,080 | 2.02% | 98,115,996 |
| 2014-11-26 | 2014-11-24 | 18.852 | 5,590,073 | +307,068 | 2.15% | 105,382,906 |
| 2014-11-25 | 2014-11-21 | 18.590 | 5,283,005 | +76,386 | 2.03% | 98,210,871 |
| 2014-11-24 | 2014-11-20 | 18.878 | 5,206,619 | -10,847 | 2.00% | 98,290,435 |
| 2014-11-21 | 2014-11-19 | 17.935 | 5,217,466 | +10,847 | 2.01% | 93,577,275 |
| 2014-11-20 | 2014-11-18 | 18.407 | 5,206,619 | -168,749 | 2.00% | 95,836,582 |
| 2014-11-19 | 2014-11-17 | 18.616 | 5,375,368 | +154,145 | 2.07% | 100,068,640 |
| 2014-11-18 | 2014-11-14 | 19.192 | 5,221,223 | +13,444 | 2.01% | 100,206,619 |
| 2014-11-17 | 2014-11-13 | 19.585 | 5,207,779 | -1,528 | 2.01% | 101,993,933 |
| 2014-11-14 | 2014-11-12 | 19.192 | 5,209,307 | -414,161 | 2.01% | 99,977,925 |
| 2014-11-13 | 2014-11-11 | 18.616 | 5,623,468 | -444,715 | 2.17% | 104,687,306 |
| 2014-11-12 | 2014-11-10 | 19.166 | 6,068,183 | +543,711 | 2.34% | 116,302,739 |
| 2014-11-11 | 2014-11-07 | 17.595 | 5,524,472 | +189,894 | 2.13% | 97,203,129 |
| 2014-11-10 | 2014-11-06 | 18.511 | 5,334,578 | +335,178 | 2.05% | 98,750,585 |
| 2014-11-07 | 2014-11-05 | 16.967 | 4,999,400 | -2,291 | 1.92% | 84,822,894 |
| 2014-11-06 | 2014-11-04 | 17.333 | 5,001,691 | -95,787 | 1.93% | 86,695,198 |
| 2014-11-05 | 2014-11-03 | 16.914 | 5,097,478 | -467,784 | 1.96% | 86,220,011 |
| 2014-11-04 | 2014-10-31 | 17.176 | 5,565,262 | +119,314 | 2.14% | 95,589,381 |
| 2014-11-03 | 2014-10-30 | 17.804 | 5,445,948 | +2,597 | 2.10% | 96,962,230 |
| 2014-10-31 | 2014-10-29 | 18.119 | 5,443,351 | -207,463 | 2.10% | 98,626,274 |
| 2014-10-30 | 2014-10-28 | 17.831 | 5,650,814 | +135,202 | 2.18% | 100,757,717 |
| 2014-10-29 | 2014-10-27 | 17.516 | 5,515,612 | +56,373 | 2.12% | 96,613,990 |
| 2014-10-28 | 2014-10-24 | 17.962 | 5,459,239 | +21,846 | 2.10% | 98,056,507 |
| 2014-10-27 | 2014-10-23 | 17.935 | 5,437,393 | -122,828 | 2.09% | 97,521,751 |
| 2014-10-24 | 2014-10-22 | 18.197 | 5,560,221 | -891,263 | 2.14% | 101,180,554 |
| 2014-10-23 | 2014-10-21 | 17.883 | 6,451,484 | +1,010,577 | 2.48% | 115,372,027 |
| 2014-10-22 | 2014-10-20 | 18.485 | 5,440,907 | +5,347 | 2.09% | 100,576,426 |
| 2014-10-21 | 2014-10-17 | 18.459 | 5,435,560 | -37,123 | 2.09% | 100,335,266 |
| 2014-10-20 | 2014-10-16 | 18.407 | 5,472,683 | -196,921 | 2.11% | 100,733,938 |
| 2014-10-17 | 2014-10-15 | 18.564 | 5,669,604 | +228,239 | 2.18% | 105,249,285 |
| 2014-10-16 | 2014-10-14 | 18.066 | 5,441,365 | -125,883 | 2.10% | 98,305,348 |
| 2014-10-15 | 2014-10-13 | 18.721 | 5,567,248 | -204,102 | 2.14% | 104,223,776 |
| 2014-10-14 | 2014-10-10 | 18.983 | 5,771,350 | -105,564 | 2.22% | 109,555,860 |
| 2014-10-13 | 2014-10-09 | 19.218 | 5,876,914 | +1,528 | 2.26% | 112,944,631 |
| 2014-10-10 | 2014-10-08 | 19.061 | 5,875,386 | +169,881 | 2.26% | 111,992,252 |
| 2014-10-09 | 2014-10-07 | 19.245 | 5,705,505 | -612 | 2.20% | 109,799,819 |
| 2014-10-08 | 2014-10-06 | 19.218 | 5,706,117 | -9,624 | 2.20% | 109,662,193 |
| 2014-10-07 | 2014-10-03 | 18.538 | 5,715,741 | -52,095 | 2.20% | 105,956,107 |
| 2014-10-06 | 2014-09-30 | 18.302 | 5,767,836 | -165,909 | 2.22% | 105,562,647 |
| 2014-10-03 | 2014-09-29 | 18.669 | 5,933,745 | +34,985 | 2.28% | 110,774,195 |
| 2014-09-30 | 2014-09-26 | 18.852 | 5,898,760 | -11,764 | 2.27% | 111,202,210 |
| 2014-09-29 | 2014-09-25 | 18.433 | 5,910,524 | +47,818 | 2.28% | 108,947,894 |
| 2014-09-26 | 2014-09-24 | 17.595 | 5,862,706 | -73,330 | 2.26% | 103,154,359 |
| 2014-09-25 | 2014-09-23 | 16.993 | 5,936,036 | +55,171 | 2.29% | 100,869,860 |
| 2014-09-24 | 2014-09-22 | 16.993 | 5,880,865 | -20,165 | 2.26% | 99,932,350 |
| 2014-09-23 | 2014-09-19 | 17.098 | 5,901,030 | -13,597 | 2.27% | 100,893,038 |
| 2014-09-22 | 2014-09-18 | 16.731 | 5,914,627 | +12,222 | 2.28% | 98,957,431 |
| 2014-09-19 | 2014-09-17 | 16.731 | 5,902,405 | -79,136 | 2.27% | 98,752,945 |
| 2014-09-18 | 2014-09-16 | 16.705 | 5,981,541 | -102,814 | 2.30% | 99,920,352 |
| 2014-09-17 | 2014-09-15 | 17.202 | 6,084,355 | -18,944 | 2.34% | 104,664,670 |
| 2014-09-16 | 2014-09-12 | 17.281 | 6,103,299 | -89,218 | 2.35% | 105,469,959 |
| 2014-09-15 | 2014-09-11 | 17.333 | 6,192,517 | +61,720 | 2.38% | 107,335,996 |
| 2014-09-12 | 2014-09-10 | 17.202 | 6,130,797 | +51,025 | 2.36% | 105,463,578 |
| 2014-09-11 | 2014-09-08 | 17.281 | 6,079,772 | -69,052 | 2.34% | 105,063,393 |
| 2014-09-10 | 2014-09-05 | 17.490 | 6,148,824 | -25,207 | 2.37% | 107,544,627 |
| 2014-09-08 | 2014-09-04 | 17.386 | 6,174,031 | -6,722 | 2.38% | 107,338,885 |
| 2014-09-05 | 2014-09-03 | 17.359 | 6,180,753 | +9,777 | 2.38% | 107,293,920 |
| 2014-09-04 | 2014-09-02 | 16.783 | 6,170,976 | +18,332 | 2.38% | 103,569,548 |
| 2014-09-03 | 2014-09-01 | 16.757 | 6,152,644 | +6,417 | 2.37% | 103,100,781 |
| 2014-09-02 | 2014-08-29 | 16.940 | 6,146,227 | -5,806 | 2.37% | 104,119,739 |
| 2014-09-01 | 2014-08-28 | 17.255 | 6,152,033 | +31,624 | 2.37% | 106,151,043 |
| 2014-08-29 | 2014-08-27 | 17.071 | 6,120,409 | -14,972 | 2.36% | 104,483,626 |
| 2014-08-28 | 2014-08-26 | 17.281 | 6,135,381 | -2,444 | 2.36% | 106,024,362 |
| 2014-08-27 | 2014-08-25 | 17.569 | 6,137,825 | +11,611 | 2.36% | 107,834,373 |
| 2014-08-26 | 2014-08-22 | 17.307 | 6,126,214 | +47,817 | 2.36% | 106,026,351 |
| 2014-08-25 | 2014-08-21 | 17.464 | 6,078,397 | +3,972 | 2.34% | 106,153,689 |
| 2014-08-22 | 2014-08-20 | 17.883 | 6,074,425 | -9,930 | 2.34% | 108,629,073 |
| 2014-08-21 | 2014-08-19 | 18.171 | 6,084,355 | -5,500 | 2.34% | 110,559,028 |
| 2014-08-20 | 2014-08-18 | 17.935 | 6,089,855 | +11,152 | 2.34% | 109,223,910 |
| 2014-08-19 | 2014-08-15 | 18.092 | 6,078,703 | -763 | 2.34% | 109,978,848 |
| 2014-08-18 | 2014-08-14 | 18.092 | 6,079,466 | +916 | 2.34% | 109,992,652 |
| 2014-08-15 | 2014-08-13 | 18.328 | 6,078,550 | -31,012 | 2.34% | 111,408,474 |
| 2014-08-14 | 2014-08-12 | 18.380 | 6,109,562 | -294,542 | 2.35% | 112,296,800 |
| 2014-08-13 | 2014-08-11 | 18.302 | 6,404,104 | +301,659 | 2.47% | 117,207,593 |
| 2014-08-12 | 2014-08-08 | 18.250 | 6,102,445 | -6,263 | 2.35% | 111,367,083 |
| 2014-08-11 | 2014-08-07 | 17.909 | 6,108,708 | -25,055 | 2.35% | 109,402,101 |
| 2014-08-08 | 2014-08-06 | 17.988 | 6,133,763 | -193,713 | 2.36% | 110,332,618 |
| 2014-08-07 | 2014-08-05 | 18.119 | 6,327,476 | +76,385 | 2.44% | 114,645,442 |
| 2014-08-06 | 2014-08-04 | 18.092 | 6,251,091 | -118,091 | 2.41% | 113,097,775 |
| 2014-08-05 | 2014-08-01 | 17.386 | 6,369,182 | +170,339 | 2.45% | 110,731,691 |
| 2014-08-04 | 2014-07-31 | 17.595 | 6,198,843 | +16,346 | 2.39% | 109,068,692 |
| 2014-08-01 | 2014-07-30 | 17.516 | 6,182,497 | -457,089 | 2.38% | 108,295,454 |
| 2014-07-31 | 2014-07-29 | 17.962 | 6,639,586 | +266,049 | 2.56% | 119,257,393 |
| 2014-07-30 | 2014-07-28 | 17.700 | 6,373,537 | +127,564 | 2.45% | 112,809,949 |
| 2014-07-29 | 2014-07-25 | 17.700 | 6,245,973 | -41,860 | 2.40% | 110,552,099 |
| 2014-07-28 | 2014-07-24 | 17.935 | 6,287,833 | -103,120 | 2.42% | 112,774,722 |
| 2014-07-25 | 2014-07-23 | 17.804 | 6,390,953 | -8,708 | 2.46% | 113,787,546 |
| 2014-07-24 | 2014-07-22 | 17.883 | 6,399,661 | +124,203 | 2.46% | 114,445,275 |
| 2014-07-23 | 2014-07-21 | 17.516 | 6,275,458 | -35,443 | 2.42% | 109,923,801 |
| 2014-07-22 | 2014-07-18 | 17.647 | 6,310,901 | +30,860 | 2.43% | 111,370,830 |
| 2014-07-21 | 2014-07-17 | 17.019 | 6,280,041 | +60,650 | 2.42% | 106,879,898 |
| 2014-07-18 | 2014-07-16 | 17.124 | 6,219,391 | -63,706 | 2.39% | 106,499,067 |
| 2014-07-17 | 2014-07-15 | 17.255 | 6,283,097 | -56,678 | 2.42% | 108,412,503 |
| 2014-07-16 | 2014-07-14 | 17.726 | 6,339,775 | +156,896 | 2.44% | 112,378,365 |
| 2014-07-15 | 2014-07-11 | 18.145 | 6,182,879 | -73,025 | 2.38% | 112,187,424 |
| 2014-07-14 | 2014-07-10 | 18.145 | 6,255,904 | +66,303 | 2.41% | 113,512,452 |
| 2014-07-11 | 2014-07-09 | 17.543 | 6,189,601 | -3,819 | 2.38% | 108,581,953 |
| 2014-07-10 | 2014-07-08 | 17.647 | 6,193,420 | +78,829 | 2.38% | 109,297,599 |
| 2014-07-09 | 2014-07-07 | 17.752 | 6,114,591 | +40,026 | 2.35% | 108,546,869 |
| 2014-07-08 | 2014-07-04 | 17.726 | 6,074,565 | +84,482 | 2.34% | 107,677,272 |
| 2014-07-07 | 2014-07-03 | 18.014 | 5,990,083 | +243,211 | 2.31% | 107,904,976 |
| 2014-07-04 | 2014-07-02 | 17.674 | 5,746,872 | +171,867 | 2.21% | 101,567,670 |
| 2014-07-03 | 2014-06-30 | 17.438 | 5,575,005 | +210,365 | 2.15% | 97,216,433 |
| 2014-07-02 | 2014-06-27 | 17.228 | 5,364,640 | +133,216 | 2.07% | 92,424,407 |
| 2014-06-30 | 2014-06-26 | 17.019 | 5,231,424 | -153 | 2.01% | 89,033,505 |
| 2014-06-27 | 2014-06-25 | 16.862 | 5,231,577 | -10,083 | 2.01% | 88,214,237 |
| 2014-06-26 | 2014-06-24 | 16.862 | 5,241,660 | +10,694 | 2.02% | 88,384,256 |
| 2014-06-25 | 2014-06-23 | 17.019 | 5,230,966 | -27,804 | 2.01% | 89,025,710 |
| 2014-06-24 | 2014-06-20 | 17.019 | 5,258,770 | -10,694 | 2.02% | 89,498,906 |
| 2014-06-23 | 2014-06-19 | 16.836 | 5,269,464 | +21,694 | 2.03% | 88,715,113 |
| 2014-06-20 | 2014-06-18 | 16.967 | 5,247,770 | +15,888 | 2.02% | 89,036,892 |
| 2014-06-19 | 2014-06-17 | 17.307 | 5,231,882 | -8,555 | 2.01% | 90,548,153 |
| 2014-06-17 | 2014-06-13 | 16.836 | 5,240,437 | -5,632 | 2.02% | 88,226,423 |
| 2014-06-13 | 2014-06-11 | 16.469 | 5,246,069 | -764 | 2.02% | 86,398,228 |
| 2014-06-12 | 2014-06-10 | 16.522 | 5,246,833 | -43,255 | 2.02% | 86,685,567 |
| 2014-06-11 | 2014-06-09 | 16.443 | 5,290,088 | +38,193 | 2.04% | 86,984,673 |
| 2014-06-10 | 2014-06-06 | 16.155 | 5,251,895 | +5,958 | 2.02% | 84,844,050 |
| 2014-06-06 | 2014-06-04 | 16.495 | 5,245,937 | -3,340 | 2.02% | 86,533,409 |
| 2014-06-05 | 2014-06-03 | 16.495 | 5,249,277 | -2,903 | 2.02% | 86,588,504 |
| 2014-06-04 | 2014-05-30 | 15.867 | 5,252,180 | -3,819 | 2.02% | 83,335,956 |
| 2014-06-03 | 2014-05-29 | 15.919 | 5,255,999 | +3,055 | 2.02% | 83,671,788 |
| 2014-05-30 | 2014-05-28 | 15.919 | 5,252,944 | -10,236 | 2.02% | 83,623,154 |
| 2014-05-29 | 2014-05-27 | 15.631 | 5,263,180 | -15,582 | 2.03% | 82,270,237 |
| 2014-05-28 | 2014-05-26 | 15.684 | 5,278,762 | +8,861 | 2.03% | 82,790,232 |
| 2014-05-27 | 2014-05-23 | 15.736 | 5,269,901 | +11,763 | 2.03% | 82,927,223 |
| 2014-05-26 | 2014-05-22 | 15.736 | 5,258,138 | +3,819 | 2.02% | 82,742,120 |
| 2014-05-23 | 2014-05-21 | 15.736 | 5,254,319 | -18,027 | 2.02% | 82,682,025 |
| 2014-05-22 | 2014-05-20 | 15.762 | 5,272,346 | +25,207 | 2.03% | 83,103,744 |
| 2014-05-21 | 2014-05-19 | 15.684 | 5,247,139 | +13,750 | 2.02% | 82,294,268 |
| 2014-05-16 | 2014-05-14 | 15.867 | 5,233,389 | -7,333 | 2.02% | 83,037,800 |
| 2014-05-15 | 2014-05-13 | 15.684 | 5,240,722 | -17,263 | 2.02% | 82,193,626 |
| 2014-05-14 | 2014-05-12 | 15.396 | 5,257,985 | +305 | 2.02% | 80,950,002 |
| 2014-05-12 | 2014-05-08 | 15.134 | 5,257,680 | -9,319 | 2.02% | 79,568,685 |
| 2014-05-09 | 2014-05-07 | 15.474 | 5,266,999 | -36,818 | 2.03% | 81,502,496 |
| 2014-05-08 | 2014-05-05 | 15.579 | 5,303,817 | -19,707 | 2.04% | 82,627,705 |
| 2014-05-07 | 2014-05-02 | 15.684 | 5,323,524 | +47,760 | 2.05% | 83,492,263 |
| 2014-05-05 | 2014-04-30 | 16.143 | 5,275,764 | +23,832 | 2.03% | 85,166,971 |
| 2014-05-02 | 2014-04-29 | 16.116 | 5,251,932 | +88,311 | 2.02% | 84,642,113 |
| 2014-04-30 | 2014-04-28 | 16.677 | 5,163,621 | -31,781 | 2.03% | 86,112,231 |
| 2014-04-29 | 2014-04-25 | 17.077 | 5,195,402 | +54,117 | 2.04% | 88,721,647 |
| 2014-04-28 | 2014-04-24 | 16.997 | 5,141,285 | +2,622 | 2.02% | 87,385,943 |
| 2014-04-25 | 2014-04-23 | 17.264 | 5,138,663 | +9,145 | 2.02% | 88,712,513 |
| 2014-04-24 | 2014-04-22 | 17.451 | 5,129,518 | -18,289 | 2.01% | 89,512,724 |
| 2014-04-23 | 2014-04-17 | 16.677 | 5,147,807 | +16,640 | 2.02% | 85,848,505 |
| 2014-04-22 | 2014-04-16 | 16.757 | 5,131,167 | +8,844 | 2.01% | 85,981,746 |
| 2014-04-17 | 2014-04-15 | 16.783 | 5,122,323 | +6,596 | 2.01% | 85,970,227 |
| 2014-04-16 | 2014-04-14 | 17.637 | 5,115,727 | -11,093 | 2.01% | 90,227,575 |
| 2014-04-15 | 2014-04-11 | 17.237 | 5,126,820 | -74,355 | 2.01% | 88,371,261 |
| 2014-04-14 | 2014-04-10 | 17.397 | 5,201,175 | +52,168 | 2.04% | 90,485,612 |
| 2014-04-11 | 2014-04-09 | 16.570 | 5,149,007 | +17,690 | 2.02% | 85,318,959 |
| 2014-04-10 | 2014-04-08 | 16.677 | 5,131,317 | +12,742 | 2.01% | 85,573,506 |
| 2014-04-09 | 2014-04-07 | 16.383 | 5,118,575 | -4,459 | 2.01% | 83,858,658 |
| 2014-04-08 | 2014-04-04 | 16.463 | 5,123,034 | +10,494 | 2.01% | 84,341,800 |
| 2014-04-07 | 2014-04-03 | 16.730 | 5,112,540 | -62,962 | 2.01% | 85,533,201 |
| 2014-04-04 | 2014-04-02 | 16.330 | 5,175,502 | +16,639 | 2.03% | 84,515,111 |
| 2014-04-03 | 2014-04-01 | 15.956 | 5,158,863 | -8,394 | 2.02% | 82,316,263 |
| 2014-04-02 | 2014-03-31 | 16.116 | 5,167,257 | +8,245 | 2.03% | 83,277,459 |
| 2014-04-01 | 2014-03-28 | 15.903 | 5,159,012 | +24,135 | 2.02% | 82,043,327 |
| 2014-03-31 | 2014-03-27 | 15.369 | 5,134,877 | -19,788 | 2.01% | 78,919,258 |
| 2014-03-28 | 2014-03-26 | 16.303 | 5,154,665 | +18,589 | 2.02% | 84,037,306 |
| 2014-03-27 | 2014-03-25 | 16.410 | 5,136,076 | -6,595 | 2.02% | 84,282,425 |
| 2014-03-26 | 2014-03-24 | 16.490 | 5,142,671 | -18,888 | 2.02% | 84,802,310 |
| 2014-03-25 | 2014-03-21 | 16.143 | 5,161,559 | +24,585 | 2.03% | 83,323,353 |
| 2014-03-24 | 2014-03-20 | 16.063 | 5,136,974 | +1,649 | 2.02% | 82,515,270 |
| 2014-03-21 | 2014-03-19 | 16.303 | 5,135,325 | -16,492 | 2.02% | 83,722,003 |
| 2014-03-20 | 2014-03-18 | 16.116 | 5,151,817 | +2,549 | 2.02% | 83,028,622 |
| 2014-03-19 | 2014-03-17 | 16.410 | 5,149,268 | +22,486 | 2.02% | 84,498,904 |
| 2014-03-18 | 2014-03-14 | 15.956 | 5,126,782 | +6,596 | 2.01% | 81,804,369 |
| 2014-03-17 | 2014-03-13 | 16.276 | 5,120,186 | -87,697 | 2.01% | 83,338,569 |
| 2014-03-14 | 2014-03-12 | 16.010 | 5,207,883 | +170,747 | 2.04% | 83,376,361 |
| 2014-03-13 | 2014-03-11 | 17.077 | 5,037,136 | -65,211 | 1.98% | 86,018,946 |
| 2014-03-12 | 2014-03-10 | 16.997 | 5,102,347 | +88,597 | 2.00% | 86,724,117 |
| 2014-03-11 | 2014-03-07 | 17.184 | 5,013,750 | +71,057 | 1.97% | 86,154,707 |
| 2014-03-10 | 2014-03-06 | 16.276 | 4,942,693 | -1,632 | 1.94% | 80,449,609 |
| 2014-03-07 | 2014-03-05 | 16.757 | 4,944,325 | -299 | 1.94% | 82,850,879 |
| 2014-03-06 | 2014-03-04 | 16.437 | 4,944,624 | -450 | 1.94% | 81,272,655 |
| 2014-03-05 | 2014-03-03 | 16.543 | 4,945,074 | +300 | 1.94% | 81,807,844 |
| 2014-03-04 | 2014-02-28 | 16.570 | 4,944,774 | -95,643 | 1.94% | 81,934,822 |
| 2014-03-03 | 2014-02-27 | 16.330 | 5,040,417 | +90,246 | 1.98% | 82,309,195 |
| 2014-02-28 | 2014-02-26 | 15.129 | 4,950,171 | -5,847 | 1.94% | 74,891,706 |
| 2014-02-27 | 2014-02-25 | 15.022 | 4,956,018 | -13,641 | 1.94% | 74,451,206 |
| 2014-02-26 | 2014-02-24 | 14.862 | 4,969,659 | +24,135 | 1.95% | 73,860,501 |
| 2014-02-25 | 2014-02-21 | 15.156 | 4,945,524 | -28,425 | 1.94% | 74,953,361 |
| 2014-02-24 | 2014-02-20 | 15.316 | 4,973,949 | +18,889 | 1.95% | 76,180,477 |
| 2014-02-21 | 2014-02-19 | 15.369 | 4,955,060 | -257,395 | 1.94% | 76,155,604 |
| 2014-02-20 | 2014-02-18 | 15.289 | 5,212,455 | +59,247 | 2.05% | 79,694,327 |
| 2014-02-19 | 2014-02-17 | 15.289 | 5,153,208 | +46,322 | 2.02% | 78,788,487 |
| 2014-02-18 | 2014-02-14 | 14.969 | 5,106,886 | +19,189 | 2.00% | 76,445,071 |
| 2014-02-17 | 2014-02-13 | 14.809 | 5,087,697 | +115,280 | 2.00% | 75,343,309 |
| 2014-02-14 | 2014-02-12 | 15.343 | 4,972,417 | -17,090 | 1.95% | 76,289,690 |
| 2014-02-13 | 2014-02-11 | 15.129 | 4,989,507 | +1,949 | 1.96% | 75,486,825 |
| 2014-02-12 | 2014-02-10 | 15.209 | 4,987,558 | -64,011 | 1.96% | 75,856,584 |
| 2014-02-11 | 2014-02-07 | 14.462 | 5,051,569 | +30,132 | 1.98% | 73,056,025 |
| 2014-02-10 | 2014-02-06 | 14.062 | 5,021,437 | +61,463 | 1.97% | 70,610,469 |
| 2014-02-07 | 2014-02-05 | 14.088 | 4,959,974 | -27,584 | 1.95% | 69,878,534 |
| 2014-02-06 | 2014-02-04 | 14.249 | 4,987,558 | +47,222 | 1.96% | 71,065,642 |
| 2014-02-05 | 2014-01-30 | 14.329 | 4,940,336 | +449 | 1.94% | 70,788,260 |
| 2014-02-04 | 2014-01-28 | 14.809 | 4,939,887 | -220,217 | 1.94% | 73,154,402 |
| 2014-01-29 | 2014-01-27 | 14.702 | 5,160,104 | +146,012 | 2.02% | 75,864,835 |
| 2014-01-28 | 2014-01-24 | 15.343 | 5,014,092 | +22,637 | 1.97% | 76,929,092 |
| 2014-01-27 | 2014-01-23 | 15.423 | 4,991,455 | -7,979 | 1.96% | 76,981,340 |
| 2014-01-24 | 2014-01-22 | 15.689 | 4,999,434 | -132,220 | 1.96% | 78,438,383 |
| 2014-01-23 | 2014-01-21 | 15.369 | 5,131,654 | +141,215 | 2.01% | 78,869,723 |
| 2014-01-22 | 2014-01-20 | 15.369 | 4,990,439 | -10,044 | 1.96% | 76,699,353 |
| 2014-01-21 | 2014-01-17 | 15.529 | 5,000,483 | -247,051 | 1.96% | 77,654,281 |
| 2014-01-20 | 2014-01-16 | 15.369 | 5,247,534 | -22,112 | 2.06% | 80,650,713 |
| 2014-01-17 | 2014-01-15 | 15.423 | 5,269,646 | +99,611 | 2.07% | 81,271,775 |
| 2014-01-16 | 2014-01-14 | 15.423 | 5,170,035 | +38,452 | 2.03% | 79,735,512 |
| 2014-01-15 | 2014-01-13 | 15.529 | 5,131,583 | -475,060 | 2.01% | 79,690,180 |
| 2014-01-14 | 2014-01-10 | 15.930 | 5,606,643 | -127,573 | 2.20% | 89,311,565 |
| 2014-01-13 | 2014-01-09 | 16.036 | 5,734,216 | +36,129 | 2.25% | 91,955,770 |
| 2014-01-10 | 2014-01-08 | 16.410 | 5,698,087 | -9,145 | 2.24% | 93,504,962 |
| 2014-01-09 | 2014-01-07 | 16.116 | 5,707,232 | -312,636 | 2.24% | 91,979,900 |
| 2014-01-08 | 2014-01-06 | 16.677 | 6,019,868 | +354,497 | 2.36% | 100,391,617 |
| 2014-01-07 | 2014-01-03 | 17.531 | 5,665,371 | -127,723 | 2.22% | 99,317,137 |
| 2014-01-06 | 2014-01-02 | 17.797 | 5,793,094 | +35,043 | 2.27% | 103,101,949 |
| 2014-01-03 | 2013-12-31 | 18.144 | 5,758,051 | -20,688 | 2.26% | 104,475,603 |
| 2014-01-02 | 2013-12-27 | 17.664 | 5,778,739 | +21,476 | 2.27% | 102,075,504 |
| 2013-12-30 | 2013-12-24 | 17.344 | 5,757,263 | -1,763 | 2.26% | 99,852,718 |
| 2013-12-27 | 2013-12-20 | 17.237 | 5,759,026 | -399,059 | 2.26% | 99,268,629 |
| 2013-12-23 | 2013-12-19 | 17.237 | 6,158,085 | +386,842 | 2.42% | 106,147,229 |
| 2013-12-20 | 2013-12-18 | 17.024 | 5,771,243 | -1,799 | 2.26% | 98,247,273 |
| 2013-12-19 | 2013-12-17 | 16.783 | 5,773,042 | +430,840 | 2.27% | 96,891,533 |
| 2013-12-18 | 2013-12-16 | 16.997 | 5,342,202 | +1,173,193 | 2.10% | 90,800,910 |
| 2013-12-17 | 2013-12-13 | 17.397 | 4,169,009 | +11,693 | 1.64% | 72,528,867 |
| 2013-12-16 | 2013-12-12 | 17.451 | 4,157,316 | -1,120,125 | 1.63% | 72,547,299 |
| 2013-12-13 | 2013-12-11 | 17.531 | 5,277,441 | -235,958 | 2.07% | 92,516,506 |
| 2013-12-12 | 2013-12-10 | 18.571 | 5,513,399 | +192,484 | 2.16% | 102,390,374 |
| 2013-12-11 | 2013-12-09 | 18.971 | 5,320,915 | +675 | 2.09% | 100,945,366 |
| 2013-12-10 | 2013-12-06 | 18.918 | 5,320,240 | -281,231 | 2.09% | 100,648,643 |
| 2013-12-09 | 2013-12-05 | 18.945 | 5,601,471 | +263,317 | 2.20% | 106,118,452 |
| 2013-12-06 | 2013-12-04 | 19.105 | 5,338,154 | -181,541 | 2.09% | 101,984,597 |
| 2013-12-05 | 2013-12-03 | 19.612 | 5,519,695 | +360,832 | 2.17% | 108,251,241 |
| 2013-12-04 | 2013-12-02 | 17.664 | 5,158,863 | +163,252 | 2.02% | 91,126,030 |
| 2013-12-03 | 2013-11-29 | 17.477 | 4,995,611 | -27,883 | 1.96% | 87,309,274 |
| 2013-12-02 | 2013-11-28 | 17.397 | 5,023,494 | -65,661 | 1.97% | 87,394,469 |
| 2013-11-29 | 2013-11-27 | 17.424 | 5,089,155 | -41,354 | 2.00% | 88,672,576 |
| 2013-11-28 | 2013-11-26 | 17.424 | 5,130,509 | +92,034 | 2.01% | 89,393,121 |
| 2013-11-27 | 2013-11-25 | 17.744 | 5,038,475 | -102,542 | 1.98% | 89,402,820 |
| 2013-11-26 | 2013-11-22 | 17.557 | 5,141,017 | +80,791 | 2.02% | 90,262,093 |
| 2013-11-25 | 2013-11-21 | 17.504 | 5,060,226 | -96,542 | 1.99% | 88,573,584 |
| 2013-11-22 | 2013-11-20 | 18.091 | 5,156,768 | +109,435 | 2.02% | 93,290,571 |
| 2013-11-21 | 2013-11-19 | 17.877 | 5,047,333 | +29,682 | 1.98% | 90,233,380 |
| 2013-11-20 | 2013-11-18 | 17.557 | 5,017,651 | -6,147 | 1.97% | 88,096,126 |
| 2013-11-19 | 2013-11-15 | 17.344 | 5,023,798 | +450 | 1.97% | 87,131,660 |
| 2013-11-15 | 2013-11-13 | 17.077 | 5,023,348 | -547,695 | 1.97% | 85,783,489 |
| 2013-11-14 | 2013-11-12 | 17.584 | 5,571,043 | -150,580 | 2.19% | 97,960,815 |
| 2013-11-13 | 2013-11-11 | 17.077 | 5,721,623 | +597,540 | 2.25% | 97,707,900 |
| 2013-11-12 | 2013-11-08 | 16.730 | 5,124,083 | +178,992 | 2.01% | 85,726,316 |
| 2013-11-11 | 2013-11-07 | 17.157 | 4,945,091 | -37,027 | 1.94% | 84,842,943 |
| 2013-11-08 | 2013-11-06 | 17.451 | 4,982,118 | -45,273 | 1.95% | 86,940,518 |
| 2013-11-07 | 2013-11-05 | 17.744 | 5,027,391 | +64,611 | 1.97% | 89,206,145 |
| 2013-11-06 | 2013-11-04 | 16.810 | 4,962,780 | +5,547 | 1.95% | 83,424,966 |
| 2013-11-05 | 2013-11-01 | 17.130 | 4,957,233 | -126,524 | 1.95% | 84,918,991 |
| 2013-11-04 | 2013-10-31 | 16.650 | 5,083,757 | +53,368 | 1.99% | 84,644,713 |
| 2013-11-01 | 2013-10-30 | 15.850 | 5,030,389 | -39,576 | 1.97% | 79,729,397 |
| 2013-10-31 | 2013-10-29 | 15.823 | 5,069,965 | -89,197 | 1.99% | 80,221,378 |
| 2013-10-30 | 2013-10-28 | 15.983 | 5,159,162 | -68,808 | 2.02% | 82,458,694 |
| 2013-10-29 | 2013-10-25 | 15.770 | 5,227,970 | -49,170 | 2.05% | 82,442,477 |
| 2013-10-28 | 2013-10-24 | 15.956 | 5,277,140 | -47,373 | 2.07% | 84,203,524 |
| 2013-10-25 | 2013-10-23 | 15.876 | 5,324,513 | +374,325 | 2.09% | 84,533,203 |
| 2013-10-24 | 2013-10-22 | 15.930 | 4,950,188 | -107,336 | 1.94% | 78,854,501 |
| 2013-10-23 | 2013-10-21 | 15.716 | 5,057,524 | -156,056 | 1.98% | 79,484,732 |
| 2013-10-22 | 2013-10-18 | 15.609 | 5,213,580 | +156,806 | 2.05% | 81,380,878 |
| 2013-10-21 | 2013-10-17 | 15.743 | 5,056,774 | -69,858 | 1.98% | 79,607,873 |
| 2013-10-18 | 2013-10-16 | 15.529 | 5,126,632 | -328,677 | 2.01% | 79,613,294 |
| 2013-10-17 | 2013-10-15 | 15.823 | 5,455,309 | +187,312 | 2.14% | 86,318,625 |
| 2013-10-16 | 2013-10-11 | 15.316 | 5,267,997 | -80,801 | 2.07% | 80,684,085 |
| 2013-10-15 | 2013-10-10 | 15.209 | 5,348,798 | -61,613 | 2.10% | 81,350,742 |
| 2013-10-11 | 2013-10-09 | 15.209 | 5,410,411 | -71,207 | 2.12% | 82,287,824 |
| 2013-10-10 | 2013-10-08 | 15.423 | 5,481,618 | -79,428 | 2.15% | 84,540,940 |
| 2013-10-09 | 2013-10-07 | 15.316 | 5,561,046 | +525,433 | 2.18% | 85,172,392 |
| 2013-10-08 | 2013-10-04 | 15.209 | 5,035,613 | +60,714 | 1.98% | 76,587,460 |
| 2013-10-07 | 2013-10-03 | 15.076 | 4,974,899 | +16,490 | 1.95% | 75,000,331 |
| 2013-10-03 | 2013-09-30 | 15.076 | 4,958,409 | +7,771 | 1.95% | 74,751,732 |
| 2013-10-02 | 2013-09-27 | 15.076 | 4,950,638 | -51,720 | 1.94% | 74,634,578 |
| 2013-09-30 | 2013-09-26 | 15.076 | 5,002,358 | -44,972 | 1.96% | 75,414,296 |
| 2013-09-27 | 2013-09-25 | 14.916 | 5,047,330 | +27,733 | 1.98% | 75,284,223 |
| 2013-09-26 | 2013-09-24 | 14.942 | 5,019,597 | +5,247 | 1.97% | 75,004,504 |
| 2013-09-25 | 2013-09-23 | 15.609 | 5,014,350 | -714,470 | 1.97% | 78,271,017 |
| 2013-09-24 | 2013-09-19 | 15.263 | 5,728,820 | +778,631 | 2.25% | 87,436,280 |
| 2013-09-23 | 2013-09-18 | 15.289 | 4,950,189 | -302,218 | 1.94% | 75,684,486 |
| 2013-09-19 | 2013-09-17 | 15.209 | 5,252,407 | -2,099 | 2.06% | 79,884,715 |
| 2013-09-18 | 2013-09-16 | 15.476 | 5,254,506 | +234,010 | 2.06% | 81,318,686 |
| 2013-09-17 | 2013-09-13 | 15.449 | 5,020,496 | +14,691 | 1.97% | 77,563,189 |
| 2013-09-16 | 2013-09-12 | 15.636 | 5,005,805 | +17,540 | 1.96% | 78,271,203 |
| 2013-09-13 | 2013-09-11 | 15.796 | 4,988,265 | -150 | 1.96% | 78,795,550 |
| 2013-09-12 | 2013-09-10 | 15.956 | 4,988,415 | -5,697 | 1.96% | 79,596,547 |
| 2013-09-11 | 2013-09-09 | 15.182 | 4,994,112 | -165,950 | 1.96% | 75,823,008 |
| 2013-09-10 | 2013-09-06 | 14.996 | 5,160,062 | +172,396 | 2.02% | 77,378,748 |
| 2013-09-09 | 2013-09-05 | 15.076 | 4,987,666 | -54,567 | 1.96% | 75,192,803 |
| 2013-09-06 | 2013-09-04 | 14.435 | 5,042,233 | +54,567 | 1.98% | 72,786,467 |
| 2013-09-05 | 2013-09-03 | 14.622 | 4,987,666 | -17,389 | 1.96% | 72,930,365 |
| 2013-09-04 | 2013-09-02 | 14.275 | 5,005,055 | +13,192 | 1.96% | 71,448,498 |
| 2013-09-03 | 2013-08-30 | 14.462 | 4,991,863 | -73,156 | 1.96% | 72,192,555 |
| 2013-09-02 | 2013-08-29 | 14.329 | 5,065,019 | +10,494 | 1.99% | 72,574,797 |
| 2013-08-30 | 2013-08-28 | 14.115 | 5,054,525 | +66,709 | 1.98% | 71,345,484 |
| 2013-08-29 | 2013-08-27 | 14.435 | 4,987,816 | +150 | 1.96% | 72,000,938 |
| 2013-08-22 | 2013-08-20 | 14.622 | 4,987,666 | -150 | 1.96% | 72,930,365 |
| 2013-08-19 | 2013-08-15 | 15.102 | 4,987,816 | +108,085 | 1.96% | 75,328,153 |
| 2013-08-16 | 2013-08-13 | 15.423 | 4,879,731 | -215,870 | 1.91% | 75,258,262 |
| 2013-08-15 | 2013-08-12 | 14.889 | 5,095,601 | +107,935 | 2.00% | 75,868,252 |
| 2013-08-12 | 2013-08-08 | 14.649 | 4,987,666 | -674 | 1.96% | 73,063,450 |
| 2013-08-09 | 2013-08-07 | 14.569 | 4,988,340 | -257,845 | 1.96% | 72,674,015 |
| 2013-08-07 | 2013-08-05 | 15.076 | 5,246,185 | -899 | 2.06% | 79,090,171 |
| 2013-08-05 | 2013-08-01 | 14.622 | 5,247,084 | -38,664 | 2.06% | 76,723,612 |
| 2013-08-02 | 2013-07-31 | 14.382 | 5,285,748 | +86 | 2.07% | 76,019,618 |
| 2013-07-31 | 2013-07-29 | 14.649 | 5,285,662 | -1,023,883 | 2.07% | 77,428,741 |
| 2013-07-30 | 2013-07-26 | 14.702 | 6,309,545 | +1,063,360 | 2.48% | 92,764,136 |
| 2013-07-24 | 2013-07-22 | 14.062 | 5,246,185 | +229,362 | 2.06% | 73,770,832 |
| 2013-07-23 | 2013-07-19 | 14.249 | 5,016,823 | -267,589 | 1.97% | 71,482,626 |
| 2013-07-22 | 2013-07-18 | 14.088 | 5,284,412 | +38,977 | 2.07% | 74,449,375 |
| 2013-07-19 | 2013-07-17 | 14.115 | 5,245,435 | -72,107 | 2.06% | 74,040,211 |
| 2013-07-18 | 2013-07-16 | 14.569 | 5,317,542 | +72,107 | 2.09% | 77,470,086 |
| 2013-07-17 | 2013-07-15 | 14.195 | 5,245,435 | -2,099 | 2.06% | 74,460,099 |
| 2013-07-12 | 2013-07-10 | 13.395 | 5,247,534 | -25,485 | 2.06% | 70,289,336 |
| 2013-07-11 | 2013-07-09 | 13.715 | 5,273,019 | -2,398 | 2.07% | 72,319,085 |
| 2013-07-10 | 2013-07-08 | 13.635 | 5,275,417 | -11,393 | 2.07% | 71,929,685 |
| 2013-07-09 | 2013-07-05 | 14.062 | 5,286,810 | -5,397 | 2.07% | 74,342,093 |
| 2013-07-08 | 2013-07-04 | 14.035 | 5,292,207 | -33,580 | 2.08% | 74,276,774 |
| 2013-07-05 | 2013-07-03 | 14.435 | 5,325,787 | +88,597 | 2.09% | 76,879,672 |
| 2013-07-02 | 2013-06-27 | 13.742 | 5,237,190 | -47,971 | 2.06% | 71,967,435 |
| 2013-06-27 | 2013-06-25 | 13.688 | 5,285,161 | -50,121 | 2.07% | 72,344,589 |
| 2013-06-26 | 2013-06-24 | 14.169 | 5,335,282 | -1,684,783 | 2.09% | 75,593,137 |
| 2013-06-25 | 2013-06-21 | 14.702 | 7,020,065 | +1,816,904 | 2.75% | 103,210,337 |
| 2013-06-24 | 2013-06-20 | 14.676 | 5,203,161 | +22,936 | 2.04% | 76,359,033 |
| 2013-06-21 | 2013-06-19 | 14.996 | 5,180,225 | -361,432 | 2.03% | 77,681,107 |
| 2013-06-19 | 2013-06-17 | 15.236 | 5,541,657 | +450 | 2.17% | 84,431,832 |
| 2013-06-18 | 2013-06-14 | 15.209 | 5,541,207 | +9,744 | 2.17% | 84,277,122 |
| 2013-06-17 | 2013-06-13 | 15.156 | 5,531,463 | -33,430 | 2.17% | 83,833,734 |
| 2013-06-13 | 2013-06-10 | 15.583 | 5,564,893 | -241,150 | 2.18% | 86,716,178 |
| 2013-06-11 | 2013-06-07 | 15.876 | 5,806,043 | +454,325 | 2.28% | 92,178,084 |
| 2013-06-10 | 2013-06-06 | 15.556 | 5,351,718 | +86,348 | 2.10% | 83,251,533 |
| 2013-06-07 | 2013-06-05 | 16.090 | 5,265,370 | +105,086 | 2.07% | 84,718,191 |
| 2013-06-06 | 2013-06-04 | 15.343 | 5,160,284 | -643,562 | 2.02% | 79,172,054 |
| 2013-06-05 | 2013-06-03 | 15.930 | 5,803,846 | +664,355 | 2.28% | 92,452,929 |
| 2013-06-04 | 2013-05-31 | 16.063 | 5,139,491 | -166,718 | 2.02% | 82,555,700 |
| 2013-06-03 | 2013-05-30 | 16.917 | 5,306,209 | -239,855 | 2.08% | 89,764,388 |
| 2013-05-31 | 2013-05-29 | 16.944 | 5,546,064 | -142,714 | 2.18% | 93,969,966 |
| 2013-05-30 | 2013-05-28 | 17.237 | 5,688,778 | +4,347 | 2.23% | 98,057,760 |
| 2013-05-29 | 2013-05-27 | 17.343 | 5,684,431 | -26,684 | 2.23% | 98,584,171 |
| 2013-05-28 | 2013-05-24 | 17.208 | 5,711,115 | +494,095 | 2.24% | 98,276,753 |
| 2013-05-27 | 2013-05-23 | 17.505 | 5,217,020 | -33,369 | 2.07% | 91,322,210 |
| 2013-05-24 | 2013-05-22 | 17.990 | 5,250,389 | -582,090 | 2.08% | 94,455,343 |
| 2013-05-23 | 2013-05-21 | 18.611 | 5,832,479 | +580,370 | 2.31% | 108,545,417 |
| 2013-05-22 | 2013-05-20 | 17.693 | 5,252,109 | -336,797 | 2.08% | 92,928,042 |
| 2013-05-21 | 2013-05-16 | 17.586 | 5,588,906 | -184,405 | 2.22% | 98,284,179 |
| 2013-05-20 | 2013-05-15 | 17.720 | 5,773,311 | -105,295 | 2.29% | 102,305,631 |
| 2013-05-16 | 2013-05-14 | 17.855 | 5,878,606 | -12,394 | 2.33% | 104,964,287 |
| 2013-05-15 | 2013-05-13 | 17.613 | 5,891,000 | -18,093 | 2.34% | 103,755,570 |
| 2013-05-14 | 2013-05-10 | 17.909 | 5,909,093 | -59,024 | 2.34% | 105,827,398 |
| 2013-05-13 | 2013-05-09 | 17.181 | 5,968,117 | -950,328 | 2.37% | 102,538,268 |
| 2013-05-09 | 2013-05-07 | 17.720 | 6,918,445 | +479,020 | 2.74% | 122,597,913 |
| 2013-05-08 | 2013-05-06 | 16.372 | 6,439,425 | +836,282 | 2.55% | 105,425,336 |
| 2013-05-07 | 2013-05-03 | 15.967 | 5,603,143 | -65,890 | 2.22% | 89,466,949 |
| 2013-05-06 | 2013-05-02 | 15.131 | 5,669,033 | -32,033 | 2.25% | 85,779,016 |
| 2013-05-03 | 2013-04-30 | 14.700 | 5,701,066 | +11,123 | 2.26% | 83,803,428 |
| 2013-05-02 | 2013-04-29 | 14.403 | 5,689,943 | -123,685 | 2.26% | 81,951,779 |
| 2013-04-30 | 2013-04-26 | 14.834 | 5,813,628 | -226,904 | 2.31% | 86,242,064 |
| 2013-04-29 | 2013-04-25 | 15.320 | 6,040,532 | +236,395 | 2.40% | 92,540,691 |
| 2013-04-26 | 2013-04-24 | 15.698 | 5,804,137 | +297,821 | 2.30% | 91,110,799 |
| 2013-04-25 | 2013-04-23 | 14.484 | 5,506,316 | -529,887 | 2.18% | 79,752,560 |
| 2013-04-24 | 2013-04-22 | 14.673 | 6,036,203 | -273,900 | 2.39% | 88,567,004 |
| 2013-04-23 | 2013-04-19 | 14.700 | 6,310,103 | +961,450 | 2.50% | 92,756,033 |
| 2013-04-22 | 2013-04-18 | 14.430 | 5,348,653 | -6,748 | 2.12% | 77,180,470 |
| 2013-04-19 | 2013-04-17 | 14.619 | 5,355,401 | +7,340 | 2.12% | 78,288,955 |
| 2013-04-18 | 2013-04-16 | 14.538 | 5,348,061 | +33,331 | 2.12% | 77,748,914 |
| 2013-04-17 | 2013-04-15 | 14.781 | 5,314,730 | -32,590 | 2.11% | 78,554,484 |
| 2013-04-16 | 2013-04-12 | 15.104 | 5,347,320 | -4,449 | 2.12% | 80,766,900 |
| 2013-04-15 | 2013-04-11 | 15.185 | 5,351,769 | +104,048 | 2.12% | 81,267,139 |
| 2013-04-12 | 2013-04-10 | 15.347 | 5,247,721 | -58,432 | 2.08% | 80,536,401 |
| 2013-04-11 | 2013-04-09 | 15.347 | 5,306,153 | -13,132 | 2.10% | 81,433,153 |
| 2013-04-10 | 2013-04-08 | 14.834 | 5,319,285 | -699,398 | 2.11% | 78,908,750 |
| 2013-04-09 | 2013-04-05 | 15.050 | 6,018,683 | +707,463 | 2.39% | 90,582,621 |
| 2013-04-08 | 2013-04-03 | 15.940 | 5,311,220 | +7,415 | 2.11% | 84,662,480 |
| 2013-04-05 | 2013-04-02 | 16.507 | 5,303,805 | -86,015 | 2.10% | 87,548,394 |
| 2013-04-03 | 2013-03-28 | 17.343 | 5,389,820 | -119,681 | 2.14% | 93,474,780 |
| 2013-04-02 | 2013-03-27 | 18.341 | 5,509,501 | +287,646 | 2.19% | 101,048,622 |
| 2013-03-28 | 2013-03-26 | 19.069 | 5,221,855 | +593 | 2.07% | 99,575,716 |
| 2013-03-27 | 2013-03-25 | 19.420 | 5,221,262 | -63,029 | 2.07% | 101,395,154 |
| 2013-03-26 | 2013-03-22 | 19.689 | 5,284,291 | -141,099 | 2.10% | 104,044,422 |
| 2013-03-25 | 2013-03-21 | 19.986 | 5,425,390 | -8,453 | 2.15% | 108,432,229 |
| 2013-03-21 | 2013-03-19 | 19.447 | 5,433,843 | -87,054 | 2.16% | 105,669,966 |
| 2013-03-20 | 2013-03-18 | 19.555 | 5,520,897 | -128,727 | 2.19% | 107,958,506 |
| 2013-03-19 | 2013-03-15 | 20.310 | 5,649,624 | +168,309 | 2.24% | 114,742,349 |
| 2013-03-18 | 2013-03-14 | 19.932 | 5,481,315 | -415,172 | 2.17% | 109,254,269 |
| 2013-03-15 | 2013-03-13 | 20.148 | 5,896,487 | +65,699 | 2.34% | 118,801,839 |
| 2013-03-14 | 2013-03-12 | 20.283 | 5,830,788 | +367,643 | 2.31% | 118,264,475 |
| 2013-03-13 | 2013-03-11 | 20.337 | 5,463,145 | -244,649 | 2.17% | 111,102,361 |
| 2013-03-12 | 2013-03-08 | 21.038 | 5,707,794 | -110,931 | 2.26% | 120,080,395 |
| 2013-03-11 | 2013-03-07 | 21.335 | 5,818,725 | -68,219 | 2.31% | 124,140,512 |
| 2013-03-08 | 2013-03-06 | 21.227 | 5,886,944 | -99,344 | 2.34% | 124,960,816 |
| 2013-03-07 | 2013-03-05 | 19.959 | 5,986,288 | -297,657 | 2.37% | 119,480,916 |
| 2013-03-06 | 2013-03-04 | 19.878 | 6,283,945 | +460,435 | 2.49% | 124,913,414 |
| 2013-03-05 | 2013-03-01 | 20.202 | 5,823,510 | +459,065 | 2.31% | 117,645,646 |
| 2013-03-01 | 2013-02-27 | 19.204 | 5,364,445 | -525,839 | 2.13% | 103,018,212 |
| 2013-02-28 | 2013-02-26 | 19.555 | 5,890,284 | +56,319 | 2.34% | 115,181,693 |
| 2013-02-27 | 2013-02-25 | 19.986 | 5,833,965 | +382,900 | 2.31% | 116,598,038 |
| 2013-02-26 | 2013-02-22 | 20.040 | 5,451,065 | -7,860 | 2.16% | 109,239,421 |
| 2013-02-25 | 2013-02-21 | 19.878 | 5,458,925 | +14,978 | 2.17% | 108,513,515 |
| 2013-02-22 | 2013-02-20 | 20.418 | 5,443,947 | +311,882 | 2.16% | 111,152,436 |
| 2013-02-21 | 2013-02-19 | 20.229 | 5,132,065 | +296,819 | 2.04% | 103,815,602 |
| 2013-02-20 | 2013-02-18 | 20.633 | 4,835,246 | -18,009 | 1.92% | 99,767,531 |
| 2013-02-19 | 2013-02-15 | 20.633 | 4,853,255 | -17,944 | 1.93% | 100,139,118 |
| 2013-02-18 | 2013-02-14 | 20.364 | 4,871,199 | +35,889 | 1.93% | 99,195,516 |
| 2013-02-15 | 2013-02-08 | 19.986 | 4,835,310 | -5,109 | 1.92% | 96,638,848 |
| 2013-02-14 | 2013-02-07 | 20.013 | 4,840,419 | +890 | 1.92% | 96,871,512 |
| 2013-02-08 | 2013-02-06 | 20.202 | 4,839,529 | -17,797 | 1.92% | 97,767,414 |
| 2013-02-07 | 2013-02-05 | 19.662 | 4,857,326 | -418,067 | 1.93% | 95,506,734 |
| 2013-02-06 | 2013-02-04 | 20.040 | 5,275,393 | -333,319 | 2.09% | 105,718,952 |
| 2013-02-05 | 2013-02-01 | 20.094 | 5,608,712 | +379,612 | 2.22% | 112,701,223 |
| 2013-02-04 | 2013-01-31 | 20.256 | 5,229,100 | +74,345 | 2.07% | 105,919,543 |
| 2013-02-01 | 2013-01-30 | 20.202 | 5,154,755 | +158,617 | 2.04% | 104,135,561 |
| 2013-01-31 | 2013-01-29 | 19.959 | 4,996,138 | +108,262 | 1.98% | 99,718,414 |
| 2013-01-30 | 2013-01-28 | 19.689 | 4,887,876 | -165,587 | 1.94% | 96,239,256 |
| 2013-01-29 | 2013-01-25 | 19.824 | 5,053,463 | -18,687 | 2.00% | 100,181,065 |
| 2013-01-28 | 2013-01-24 | 20.687 | 5,072,150 | -66,078 | 2.01% | 104,929,274 |
| 2013-01-25 | 2013-01-23 | 20.687 | 5,138,228 | -362,008 | 2.04% | 106,296,252 |
| 2013-01-24 | 2013-01-22 | 20.822 | 5,500,236 | +301,056 | 2.18% | 114,526,988 |
| 2013-01-23 | 2013-01-21 | 20.795 | 5,199,180 | -39,960 | 2.06% | 108,118,110 |
| 2013-01-22 | 2013-01-18 | 21.119 | 5,239,140 | -187,455 | 2.08% | 110,644,793 |
| 2013-01-21 | 2013-01-17 | 20.552 | 5,426,595 | -1,007,865 | 2.15% | 111,529,973 |
| 2013-01-18 | 2013-01-16 | 20.930 | 6,434,460 | -1,103,872 | 2.55% | 134,673,777 |
| 2013-01-17 | 2013-01-15 | 21.631 | 7,538,332 | -3,437,892 | 2.99% | 163,064,283 |
| 2013-01-16 | 2013-01-14 | 21.712 | 10,976,224 | -775,079 | 4.35% | 238,318,665 |
| 2013-01-15 | 2013-01-11 | 22.171 | 11,751,303 | +1,826,174 | 4.66% | 260,535,590 |
| 2013-01-14 | 2013-01-10 | 22.683 | 9,925,129 | -975,271 | 3.94% | 225,134,147 |
| 2013-01-11 | 2013-01-09 | 21.739 | 10,900,400 | -872,023 | 4.32% | 236,966,357 |
| 2013-01-10 | 2013-01-08 | 21.820 | 11,772,423 | +116,875 | 4.67% | 256,876,039 |
| 2013-01-09 | 2013-01-07 | 22.926 | 11,655,548 | -36,599 | 4.62% | 267,215,003 |
| 2013-01-08 | 2013-01-04 | 22.387 | 11,692,147 | -5,981 | 4.64% | 261,746,917 |
| 2013-01-07 | 2013-01-03 | 22.899 | 11,698,128 | +55,765 | 4.64% | 267,875,673 |
| 2013-01-04 | 2013-01-02 | 22.198 | 11,642,363 | -60,063 | 4.62% | 258,434,320 |
| 2013-01-03 | 2012-12-31 | 21.092 | 11,702,426 | +84,088 | 4.64% | 246,826,549 |
| 2013-01-02 | 2012-12-27 | 21.443 | 11,618,338 | -20,170 | 4.61% | 249,126,743 |
| 2012-12-28 | 2012-12-24 | 21.254 | 11,638,508 | +30,106 | 4.62% | 247,361,862 |
| 2012-12-27 | 2012-12-20 | 21.712 | 11,608,402 | +16,758 | 4.60% | 252,044,680 |
| 2012-12-21 | 2012-12-19 | 21.955 | 11,591,644 | +1,607,460 | 4.60% | 254,494,649 |
| 2012-12-20 | 2012-12-18 | 20.849 | 9,984,184 | +71,037 | 3.96% | 208,161,920 |
| 2012-12-19 | 2012-12-17 | 20.256 | 9,913,147 | +180,337 | 3.93% | 200,798,608 |
| 2012-12-18 | 2012-12-14 | 20.418 | 9,732,810 | +259,191 | 3.86% | 198,720,806 |
| 2012-12-17 | 2012-12-13 | 20.094 | 9,473,619 | +439,927 | 3.76% | 190,362,501 |
| 2012-12-14 | 2012-12-12 | 20.768 | 9,033,692 | +1,832,139 | 3.58% | 187,613,990 |
| 2012-12-13 | 2012-12-11 | 19.770 | 7,201,553 | -229,643 | 2.86% | 142,376,840 |
| 2012-12-12 | 2012-12-10 | 19.932 | 7,431,196 | +2,293,510 | 2.95% | 148,119,545 |
| 2012-12-11 | 2012-12-07 | 18.098 | 5,137,686 | -1,148 | 2.04% | 92,982,088 |
| 2012-12-10 | 2012-12-06 | 17.720 | 5,138,834 | +1,148 | 2.04% | 91,062,417 |
| 2012-12-07 | 2012-12-05 | 17.909 | 5,137,686 | -1,271 | 2.04% | 92,012,081 |
| 2012-12-06 | 2012-12-04 | 17.640 | 5,138,957 | +192,053 | 2.04% | 90,648,777 |
| 2012-12-05 | 2012-12-03 | 17.505 | 4,946,904 | -151,178 | 1.96% | 86,593,919 |
| 2012-12-04 | 2012-11-30 | 17.801 | 5,098,082 | +74,590 | 2.02% | 90,752,786 |
| 2012-12-03 | 2012-11-29 | 17.559 | 5,023,492 | -294,487 | 1.99% | 88,205,551 |
| 2012-11-30 | 2012-11-28 | 17.559 | 5,317,979 | +338,370 | 2.11% | 93,376,335 |
| 2012-11-29 | 2012-11-27 | 17.586 | 4,979,609 | +1,422 | 1.98% | 87,569,335 |
| 2012-11-28 | 2012-11-26 | 17.909 | 4,978,187 | +1,449 | 1.97% | 89,155,574 |
| 2012-11-27 | 2012-11-23 | 18.287 | 4,976,738 | +8,644 | 1.97% | 91,008,863 |
| 2012-11-26 | 2012-11-22 | 17.693 | 4,968,094 | -18,093 | 1.97% | 87,902,830 |
| 2012-11-23 | 2012-11-21 | 17.747 | 4,986,187 | +10,268 | 1.98% | 88,491,931 |
| 2012-11-22 | 2012-11-20 | 17.747 | 4,975,919 | -6,526 | 1.97% | 88,309,700 |
| 2012-11-21 | 2012-11-19 | 17.774 | 4,982,445 | -63,177 | 1.98% | 88,559,905 |
| 2012-11-20 | 2012-11-16 | 17.882 | 5,045,622 | -55,910 | 2.00% | 90,227,195 |
| 2012-11-19 | 2012-11-15 | 17.909 | 5,101,532 | -36,038 | 2.02% | 91,364,590 |
| 2012-11-16 | 2012-11-14 | 17.559 | 5,137,570 | +131,545 | 2.04% | 90,208,603 |
| 2012-11-15 | 2012-11-13 | 17.532 | 5,006,025 | +22,542 | 1.99% | 87,763,834 |
| 2012-11-14 | 2012-11-12 | 17.747 | 4,983,483 | +90,169 | 1.98% | 88,443,942 |
| 2012-11-13 | 2012-11-09 | 17.990 | 4,893,314 | -225,718 | 1.94% | 88,031,507 |
| 2012-11-12 | 2012-11-08 | 18.044 | 5,119,032 | -62,584 | 2.03% | 92,368,348 |
| 2012-11-09 | 2012-11-07 | 18.260 | 5,181,616 | -21,801 | 2.06% | 94,615,679 |
| 2012-11-08 | 2012-11-06 | 17.882 | 5,203,417 | +217,413 | 2.06% | 93,048,928 |
| 2012-11-07 | 2012-11-05 | 18.476 | 4,986,004 | -31,930 | 1.98% | 92,119,678 |
| 2012-11-06 | 2012-11-02 | 18.664 | 5,017,934 | -792,199 | 1.99% | 93,657,003 |
| 2012-11-05 | 2012-11-01 | 18.584 | 5,810,133 | -780,557 | 2.30% | 107,972,837 |
| 2012-11-02 | 2012-10-31 | 17.505 | 6,590,690 | +837,172 | 2.61% | 115,367,849 |
| 2012-11-01 | 2012-10-30 | 17.019 | 5,753,518 | +90,320 | 2.28% | 97,920,146 |
| 2012-10-31 | 2012-10-29 | 16.911 | 5,663,198 | +7,118 | 2.25% | 95,771,988 |
| 2012-10-30 | 2012-10-26 | 16.938 | 5,656,080 | +645,861 | 2.24% | 95,804,168 |
| 2012-10-29 | 2012-10-25 | 17.828 | 5,010,219 | -215,781 | 1.99% | 89,323,840 |
| 2012-10-26 | 2012-10-24 | 18.152 | 5,226,000 | -309,657 | 2.07% | 94,862,308 |
| 2012-10-25 | 2012-10-22 | 18.422 | 5,535,657 | -89,872 | 2.20% | 101,976,263 |
| 2012-10-24 | 2012-10-19 | 18.584 | 5,625,529 | -12,606 | 2.23% | 104,542,241 |
| 2012-10-22 | 2012-10-18 | 17.666 | 5,638,135 | +396,711 | 2.24% | 99,606,111 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,241,424 | +43,231 | 2.08% | 86,094,578 |
| 2012-10-18 | 2012-10-16 | 16.615 | 5,198,193 | -107,520 | 2.06% | 86,365,905 |
| 2012-10-17 | 2012-10-15 | 16.210 | 5,305,713 | -95,063 | 2.10% | 86,005,741 |
| 2012-10-16 | 2012-10-12 | 15.077 | 5,400,776 | +281,332 | 2.14% | 81,428,641 |
| 2012-10-15 | 2012-10-11 | 14.996 | 5,119,444 | +11,567 | 2.03% | 76,772,698 |
| 2012-10-12 | 2012-10-10 | 15.374 | 5,107,877 | +57,987 | 2.03% | 78,527,994 |
| 2012-10-11 | 2012-10-09 | 14.942 | 5,049,890 | -82,753 | 2.00% | 75,457,237 |
| 2012-10-10 | 2012-10-08 | 14.727 | 5,132,643 | +2,966 | 2.04% | 75,586,270 |
| 2012-10-09 | 2012-10-05 | 14.915 | 5,129,677 | -184,341 | 2.03% | 76,511,086 |
| 2012-10-08 | 2012-10-04 | 14.322 | 5,314,018 | +257,454 | 2.11% | 76,107,378 |
| 2012-10-05 | 2012-10-03 | 13.917 | 5,056,564 | -81,270 | 2.01% | 70,374,355 |
| 2012-10-04 | 2012-09-28 | 14.241 | 5,137,834 | -194,426 | 2.04% | 73,168,341 |
| 2012-10-03 | 2012-09-27 | 14.106 | 5,332,260 | -209,478 | 2.12% | 75,218,076 |
| 2012-09-28 | 2012-09-26 | 14.376 | 5,541,738 | -266,798 | 2.20% | 79,667,725 |
| 2012-09-27 | 2012-09-25 | 15.050 | 5,808,536 | -558,065 | 2.30% | 87,419,859 |
| 2012-09-26 | 2012-09-24 | 14.996 | 6,366,601 | +105,147 | 2.53% | 95,475,434 |
| 2012-09-25 | 2012-09-21 | 15.023 | 6,261,454 | +18,093 | 2.48% | 94,067,501 |
| 2012-09-24 | 2012-09-20 | 15.023 | 6,243,361 | -4,004 | 2.48% | 93,795,685 |
| 2012-09-21 | 2012-09-19 | 15.374 | 6,247,365 | -132,817 | 2.48% | 96,046,369 |
| 2012-09-20 | 2012-09-18 | 15.131 | 6,380,182 | -35,741 | 2.53% | 96,539,522 |
| 2012-09-19 | 2012-09-17 | 15.671 | 6,415,923 | -67,478 | 2.54% | 100,541,299 |
| 2012-09-18 | 2012-09-14 | 15.805 | 6,483,401 | -4,450 | 2.57% | 102,473,062 |
| 2012-09-17 | 2012-09-13 | 14.996 | 6,487,851 | +22,691 | 2.57% | 97,293,735 |
| 2012-09-14 | 2012-09-12 | 14.834 | 6,465,160 | -9,936 | 2.56% | 95,907,193 |
| 2012-09-13 | 2012-09-11 | 14.754 | 6,475,096 | -800,987 | 2.57% | 95,530,655 |
| 2012-09-12 | 2012-09-10 | 15.401 | 7,276,083 | +10,827 | 2.89% | 112,058,026 |
| 2012-09-11 | 2012-09-07 | 15.320 | 7,265,256 | -248,334 | 2.88% | 111,303,411 |
| 2012-09-10 | 2012-09-06 | 14.457 | 7,513,590 | -43,898 | 2.98% | 108,622,926 |
| 2012-09-07 | 2012-09-05 | 14.376 | 7,557,488 | -7,712 | 3.00% | 108,646,037 |
| 2012-09-06 | 2012-09-04 | 14.915 | 7,565,200 | -5,635 | 3.00% | 112,837,839 |
| 2012-09-05 | 2012-09-03 | 14.888 | 7,570,835 | +4,375 | 3.00% | 112,717,689 |
| 2012-09-04 | 2012-08-31 | 14.268 | 7,566,460 | +9,194 | 3.00% | 107,958,695 |
| 2012-09-03 | 2012-08-30 | 14.511 | 7,557,266 | +19,172 | 3.00% | 109,662,009 |
| 2012-08-31 | 2012-08-29 | 14.700 | 7,538,094 | +23,836 | 2.99% | 110,807,018 |
| 2012-08-30 | 2012-08-28 | 15.374 | 7,514,258 | -56,132 | 2.98% | 115,523,456 |
| 2012-08-29 | 2012-08-27 | 15.185 | 7,570,390 | -116,567 | 3.00% | 114,957,117 |
| 2012-08-28 | 2012-08-24 | 15.967 | 7,686,957 | +45,826 | 3.05% | 122,739,789 |
| 2012-08-27 | 2012-08-23 | 16.021 | 7,641,131 | -14,418 | 3.03% | 122,420,262 |
| 2012-08-24 | 2012-08-22 | 17.127 | 7,655,549 | -56,355 | 3.04% | 131,117,084 |
| 2012-08-23 | 2012-08-21 | 17.990 | 7,711,904 | +1,928 | 3.06% | 138,738,394 |
| 2012-08-22 | 2012-08-20 | 17.532 | 7,709,976 | -395,822 | 3.06% | 135,168,532 |
| 2012-08-21 | 2012-08-17 | 18.071 | 8,105,798 | +7,860 | 3.22% | 146,480,494 |
| 2012-08-20 | 2012-08-16 | 18.044 | 8,097,938 | -52,054 | 3.21% | 146,120,039 |
| 2012-08-17 | 2012-08-15 | 18.017 | 8,149,992 | -36,631 | 3.23% | 146,839,488 |
| 2012-08-16 | 2012-08-14 | 18.287 | 8,186,623 | -66,440 | 3.25% | 149,707,549 |
| 2012-08-15 | 2012-08-13 | 18.476 | 8,253,063 | +11,716 | 3.27% | 152,480,725 |
| 2012-08-14 | 2012-08-10 | 18.476 | 8,241,347 | -209,404 | 3.27% | 152,264,264 |
| 2012-08-13 | 2012-08-09 | 19.015 | 8,450,751 | -158,240 | 3.35% | 160,691,771 |
| 2012-08-10 | 2012-08-08 | 19.204 | 8,608,991 | +7,860 | 3.41% | 165,326,116 |
| 2012-08-09 | 2012-08-07 | 18.287 | 8,601,131 | +563,882 | 3.41% | 157,287,595 |
| 2012-08-08 | 2012-08-06 | 16.776 | 8,037,249 | -70,148 | 3.19% | 134,836,361 |
| 2012-08-07 | 2012-08-03 | 15.940 | 8,107,397 | +20,348 | 3.22% | 129,234,402 |
| 2012-08-06 | 2012-08-02 | 15.509 | 8,087,049 | -52,203 | 3.21% | 125,420,098 |
| 2012-08-03 | 2012-08-01 | 15.913 | 8,139,252 | +487,473 | 3.23% | 129,522,650 |
| 2012-08-02 | 2012-07-31 | 15.239 | 7,651,779 | +51,016 | 3.04% | 116,605,781 |
| 2012-08-01 | 2012-07-30 | 14.861 | 7,600,763 | +18,508 | 3.01% | 112,958,263 |
| 2012-07-31 | 2012-07-27 | 15.374 | 7,582,255 | -241,168 | 3.01% | 116,568,835 |
| 2012-07-30 | 2012-07-26 | 14.430 | 7,823,423 | -18,132 | 3.10% | 112,891,127 |
| 2012-07-27 | 2012-07-25 | 15.077 | 7,841,555 | +69,554 | 3.11% | 118,228,782 |
| 2012-07-26 | 2012-07-24 | 15.563 | 7,772,001 | -35,444 | 3.08% | 120,953,343 |
| 2012-07-25 | 2012-07-23 | 16.534 | 7,807,445 | +71,188 | 3.10% | 129,085,845 |
| 2012-07-24 | 2012-07-20 | 17.505 | 7,736,257 | -459,931 | 3.07% | 135,420,621 |
| 2012-07-23 | 2012-07-19 | 17.990 | 8,196,188 | -15,720 | 3.25% | 147,450,741 |
| 2012-07-20 | 2012-07-18 | 17.963 | 8,211,908 | +40,338 | 3.26% | 147,512,057 |
| 2012-07-19 | 2012-07-17 | 17.586 | 8,171,570 | +148,600 | 3.24% | 143,701,836 |
| 2012-07-18 | 2012-07-16 | 18.071 | 8,022,970 | +164,172 | 3.18% | 144,983,702 |
| 2012-07-17 | 2012-07-13 | 18.476 | 7,858,798 | -113,897 | 3.12% | 145,196,421 |
| 2012-07-16 | 2012-07-12 | 19.689 | 7,972,695 | +36,038 | 3.16% | 156,977,434 |
| 2012-07-13 | 2012-07-11 | 19.689 | 7,936,657 | -680 | 3.15% | 156,267,868 |
| 2012-07-12 | 2012-07-10 | 19.743 | 7,937,337 | +134,956 | 3.15% | 156,709,425 |
| 2012-07-11 | 2012-07-09 | 20.499 | 7,802,381 | +59,174 | 3.09% | 159,937,374 |
| 2012-07-10 | 2012-07-06 | 21.443 | 7,743,207 | +12,754 | 3.07% | 166,034,070 |
| 2012-07-09 | 2012-07-05 | 21.254 | 7,730,453 | +60,804 | 3.07% | 164,301,064 |
| 2012-07-06 | 2012-07-04 | 21.685 | 7,669,649 | -875,434 | 3.04% | 166,318,574 |
| 2012-07-05 | 2012-07-03 | 21.092 | 8,545,083 | +317,665 | 3.39% | 180,232,146 |
| 2012-07-04 | 2012-06-29 | 21.146 | 8,227,418 | +163,137 | 3.26% | 173,975,799 |
| 2012-07-03 | 2012-06-28 | 20.876 | 8,064,281 | +359,042 | 3.20% | 168,351,050 |
| 2012-06-29 | 2012-06-27 | 22.791 | 7,705,239 | +28,474 | 3.06% | 175,611,130 |
| 2012-06-28 | 2012-06-26 | 22.710 | 7,676,765 | +11,420 | 3.04% | 174,341,008 |
| 2012-06-27 | 2012-06-25 | 22.980 | 7,665,345 | +63,619 | 3.04% | 176,149,136 |
| 2012-06-26 | 2012-06-22 | 23.034 | 7,601,726 | +29,364 | 3.02% | 175,097,239 |
| 2012-06-25 | 2012-06-21 | 23.681 | 7,572,362 | -29,661 | 3.00% | 179,322,630 |
| 2012-06-22 | 2012-06-20 | 24.679 | 7,602,023 | +36,634 | 3.02% | 187,611,514 |
| 2012-06-21 | 2012-06-19 | 24.275 | 7,565,389 | -61,842 | 3.00% | 183,646,641 |
| 2012-06-20 | 2012-06-18 | 24.248 | 7,627,231 | +10,677 | 3.03% | 184,942,109 |
| 2012-06-19 | 2012-06-15 | 24.032 | 7,616,554 | -15,275 | 3.02% | 183,039,763 |
| 2012-06-18 | 2012-06-14 | 23.924 | 7,631,829 | -29,660 | 3.03% | 182,583,474 |
| 2012-06-15 | 2012-06-13 | 24.194 | 7,661,489 | +78,600 | 3.04% | 185,359,496 |
| 2012-06-14 | 2012-06-12 | 24.167 | 7,582,889 | -28,029 | 3.01% | 183,253,350 |
| 2012-06-13 | 2012-06-11 | 24.571 | 7,610,918 | +6,674 | 3.02% | 187,009,916 |
| 2012-06-12 | 2012-06-08 | 24.113 | 7,604,244 | -49,385 | 3.02% | 183,359,231 |
| 2012-06-11 | 2012-06-07 | 23.681 | 7,653,629 | +42,711 | 3.04% | 181,247,130 |
| 2012-06-08 | 2012-06-06 | 22.791 | 7,610,918 | +4,746 | 3.02% | 173,461,448 |
| 2012-06-07 | 2012-06-05 | 22.764 | 7,606,172 | -64,364 | 3.02% | 173,148,129 |
| 2012-06-06 | 2012-06-04 | 23.169 | 7,670,536 | -55,741 | 3.04% | 177,716,639 |
| 2012-06-05 | 2012-06-01 | 24.949 | 7,726,277 | -155,020 | 3.06% | 192,761,911 |
| 2012-06-04 | 2012-05-31 | 24.436 | 7,881,297 | -101,884 | 3.13% | 192,590,609 |
| 2012-06-01 | 2012-05-30 | 24.679 | 7,983,181 | -7,416 | 3.17% | 197,018,172 |
| 2012-05-31 | 2012-05-29 | 24.598 | 7,990,597 | +45,678 | 3.17% | 196,554,631 |
| 2012-05-30 | 2012-05-28 | 22.737 | 7,944,919 | +23,580 | 3.15% | 180,645,132 |
| 2012-05-29 | 2012-05-25 | 22.333 | 7,921,339 | -207,106 | 3.14% | 176,904,203 |
| 2012-05-28 | 2012-05-24 | 23.007 | 8,128,445 | -61,397 | 3.22% | 187,010,382 |
| 2012-05-25 | 2012-05-23 | 23.277 | 8,189,842 | +48,940 | 3.25% | 190,631,881 |
| 2012-05-24 | 2012-05-22 | 23.654 | 8,140,902 | +108,113 | 3.23% | 192,566,765 |
| 2012-05-23 | 2012-05-21 | 23.034 | 8,032,789 | -409,531 | 3.19% | 185,026,292 |
| 2012-05-22 | 2012-05-18 | 24.166 | 8,442,320 | -135,771 | 3.35% | 204,014,015 |
| 2012-05-21 | 2012-05-17 | 25.202 | 8,578,091 | -109,291 | 3.40% | 216,185,764 |
| 2012-05-18 | 2012-05-16 | 25.038 | 8,687,382 | +117,094 | 3.48% | 217,518,436 |
| 2012-05-17 | 2012-05-15 | 26.348 | 8,570,288 | +371,527 | 3.44% | 225,806,799 |
| 2012-05-16 | 2012-05-14 | 25.366 | 8,198,761 | +281,819 | 3.29% | 207,967,584 |
| 2012-05-15 | 2012-05-11 | 25.338 | 7,916,942 | -533,658 | 3.18% | 200,603,104 |
| 2012-05-14 | 2012-05-10 | 25.939 | 8,450,600 | +592,778 | 3.39% | 219,195,954 |
| 2012-05-11 | 2012-05-09 | 26.429 | 7,857,822 | -70,367 | 3.15% | 207,677,973 |
| 2012-05-10 | 2012-05-08 | 27.084 | 7,928,189 | -171,437 | 3.18% | 214,727,523 |
| 2012-05-09 | 2012-05-07 | 27.480 | 8,099,626 | -448,269 | 3.25% | 222,574,032 |
| 2012-05-08 | 2012-05-04 | 28.298 | 8,547,895 | +229,368 | 3.43% | 241,886,570 |
| 2012-05-07 | 2012-05-03 | 28.230 | 8,318,527 | +88,579 | 3.34% | 234,828,742 |
| 2012-05-04 | 2012-05-02 | 28.093 | 8,229,948 | +344,016 | 3.30% | 231,205,834 |
| 2012-05-03 | 2012-04-30 | 28.843 | 7,885,932 | -16,701 | 3.16% | 227,456,250 |
| 2012-05-02 | 2012-04-27 | 29.457 | 7,902,633 | +927,883 | 3.17% | 232,787,706 |
| 2012-04-30 | 2012-04-26 | 29.048 | 6,974,750 | +667,335 | 2.80% | 202,601,532 |
| 2012-04-27 | 2012-04-25 | 27.548 | 6,307,415 | -157,287 | 2.53% | 173,754,977 |
| 2012-04-26 | 2012-04-24 | 26.211 | 6,464,702 | -25,518 | 2.59% | 169,447,970 |
| 2012-04-25 | 2012-04-23 | 26.429 | 6,490,220 | -21,264 | 2.60% | 171,532,994 |
| 2012-04-24 | 2012-04-20 | 26.784 | 6,511,484 | -38,571 | 2.61% | 174,403,798 |
| 2012-04-23 | 2012-04-19 | 25.993 | 6,550,055 | +19,799 | 2.63% | 170,255,958 |
| 2012-04-20 | 2012-04-18 | 26.566 | 6,530,256 | +5,353 | 2.62% | 173,481,687 |
| 2012-04-19 | 2012-04-17 | 26.320 | 6,524,903 | +21,558 | 2.62% | 171,737,780 |
| 2012-04-18 | 2012-04-16 | 26.211 | 6,503,345 | -6,893 | 2.61% | 170,460,851 |
| 2012-04-17 | 2012-04-13 | 26.402 | 6,510,238 | +18,185 | 2.61% | 171,884,492 |
| 2012-04-16 | 2012-04-12 | 26.402 | 6,492,053 | -76,407 | 2.60% | 171,404,368 |
| 2012-04-13 | 2012-04-11 | 25.638 | 6,568,460 | -8,946 | 2.63% | 168,405,350 |
| 2012-04-12 | 2012-04-10 | 26.184 | 6,577,406 | -26,544 | 2.64% | 172,222,685 |
| 2012-04-11 | 2012-04-05 | 26.729 | 6,603,950 | -919,456 | 2.65% | 176,520,165 |
| 2012-04-10 | 2012-04-03 | 26.702 | 7,523,406 | +338,572 | 3.02% | 200,891,547 |
| 2012-04-05 | 2012-04-02 | 25.857 | 7,184,834 | +648,506 | 2.88% | 185,775,974 |
| 2012-04-03 | 2012-03-30 | 25.666 | 6,536,328 | -593,071 | 2.62% | 167,759,813 |
| 2012-04-02 | 2012-03-29 | 24.766 | 7,129,399 | +189,331 | 2.86% | 176,564,440 |
| 2012-03-30 | 2012-03-28 | 24.793 | 6,940,068 | +393,768 | 2.78% | 172,064,819 |
| 2012-03-29 | 2012-03-27 | 26.020 | 6,546,300 | +98,698 | 2.63% | 170,336,904 |
| 2012-03-28 | 2012-03-26 | 25.720 | 6,447,602 | +4,253 | 2.59% | 165,834,309 |
| 2012-03-27 | 2012-03-23 | 26.457 | 6,443,349 | -409,972 | 2.58% | 170,469,961 |
| 2012-03-26 | 2012-03-22 | 25.884 | 6,853,321 | +76,113 | 2.75% | 177,391,072 |
| 2012-03-23 | 2012-03-21 | 25.939 | 6,777,208 | -350 | 2.72% | 175,790,663 |
| 2012-03-22 | 2012-03-20 | 26.429 | 6,777,558 | -13,631 | 2.72% | 179,127,181 |
| 2012-03-21 | 2012-03-19 | 27.889 | 6,791,189 | -10,983 | 2.72% | 189,397,222 |
| 2012-03-20 | 2012-03-16 | 27.820 | 6,802,172 | -27,001 | 2.73% | 189,239,701 |
| 2012-03-19 | 2012-03-15 | 27.752 | 6,829,173 | +92,246 | 2.74% | 189,525,218 |
| 2012-03-16 | 2012-03-14 | 28.502 | 6,736,927 | -107,533 | 2.70% | 192,018,293 |
| 2012-03-15 | 2012-03-13 | 29.662 | 6,844,460 | +22,419 | 2.75% | 203,017,244 |
| 2012-03-14 | 2012-03-12 | 30.071 | 6,822,041 | -589,258 | 2.74% | 205,143,327 |
| 2012-03-13 | 2012-03-09 | 29.252 | 7,411,299 | +250,359 | 2.97% | 216,798,417 |
| 2012-03-12 | 2012-03-08 | 29.184 | 7,160,940 | +98,111 | 2.87% | 208,986,525 |
| 2012-03-09 | 2012-03-07 | 28.502 | 7,062,829 | -19 | 2.83% | 201,307,267 |
| 2012-03-08 | 2012-03-06 | 28.366 | 7,062,848 | -59,248 | 2.83% | 200,344,614 |
| 2012-03-07 | 2012-03-05 | 28.775 | 7,122,096 | -189,918 | 2.86% | 204,939,067 |
| 2012-03-06 | 2012-03-02 | 28.707 | 7,312,014 | -4,546 | 2.93% | 209,905,390 |
| 2012-03-05 | 2012-03-01 | 27.889 | 7,316,560 | -672,283 | 2.93% | 204,049,120 |
| 2012-03-02 | 2012-02-29 | 28.639 | 7,988,843 | -61,742 | 3.20% | 228,790,326 |
| 2012-03-01 | 2012-02-28 | 28.775 | 8,050,585 | -461,155 | 3.23% | 231,656,436 |
| 2012-02-29 | 2012-02-27 | 28.093 | 8,511,740 | -403,004 | 3.41% | 239,122,281 |
| 2012-02-28 | 2012-02-24 | 27.889 | 8,914,744 | +263,392 | 3.58% | 248,620,345 |
| 2012-02-27 | 2012-02-23 | 28.980 | 8,651,352 | +323,666 | 3.47% | 250,713,311 |
| 2012-02-24 | 2012-02-22 | 29.116 | 8,327,686 | +34,317 | 3.34% | 242,469,266 |
| 2012-02-23 | 2012-02-21 | 29.457 | 8,293,369 | +46,050 | 3.33% | 244,297,609 |
| 2012-02-22 | 2012-02-20 | 29.866 | 8,247,319 | +267,644 | 3.31% | 246,315,297 |
| 2012-02-21 | 2012-02-17 | 31.230 | 7,979,675 | -1,040,734 | 3.20% | 249,204,088 |
| 2012-02-20 | 2012-02-16 | 30.821 | 9,020,409 | +1,553,292 | 3.62% | 278,015,587 |
| 2012-02-17 | 2012-02-15 | 30.684 | 7,467,117 | +51,622 | 3.00% | 229,123,667 |
| 2012-02-16 | 2012-02-14 | 29.525 | 7,415,495 | +75,674 | 2.97% | 218,943,735 |
| 2012-02-15 | 2012-02-13 | 29.934 | 7,339,821 | -29,331 | 2.94% | 219,712,350 |
| 2012-02-14 | 2012-02-10 | 30.207 | 7,369,152 | -141,521 | 2.96% | 222,600,288 |
| 2012-02-13 | 2012-02-09 | 31.980 | 7,510,673 | +359,688 | 3.01% | 240,190,694 |
| 2012-02-10 | 2012-02-08 | 31.366 | 7,150,985 | -122,310 | 2.87% | 224,299,435 |
| 2012-02-09 | 2012-02-07 | 30.480 | 7,273,295 | -101,779 | 2.92% | 221,688,521 |
| 2012-02-08 | 2012-02-06 | 30.002 | 7,375,074 | -527,586 | 2.96% | 221,270,511 |
| 2012-02-07 | 2012-02-03 | 30.753 | 7,902,660 | +332,156 | 3.17% | 243,026,885 |
| 2012-02-06 | 2012-02-02 | 31.775 | 7,570,504 | -18,196 | 3.04% | 240,555,444 |
| 2012-02-03 | 2012-02-01 | 31.639 | 7,588,700 | -336,132 | 3.04% | 240,098,720 |
| 2012-02-02 | 2012-01-31 | 31.230 | 7,924,832 | -661,280 | 3.18% | 247,491,349 |
| 2012-02-01 | 2012-01-30 | 32.184 | 8,586,112 | +393,086 | 3.44% | 276,339,539 |
| 2012-01-31 | 2012-01-27 | 33.821 | 8,193,026 | -169,910 | 3.29% | 277,096,149 |
| 2012-01-30 | 2012-01-26 | 34.503 | 8,362,936 | +202,870 | 3.35% | 288,545,144 |
| 2012-01-27 | 2012-01-20 | 34.503 | 8,160,066 | +233,767 | 3.27% | 281,545,551 |
| 2012-01-26 | 2012-01-19 | 34.230 | 7,926,299 | -297,302 | 3.18% | 271,318,026 |
| 2012-01-20 | 2012-01-18 | 33.685 | 8,223,601 | +67,021 | 3.30% | 277,008,732 |
| 2012-01-19 | 2012-01-17 | 33.139 | 8,156,580 | +48,249 | 3.27% | 270,301,745 |
| 2012-01-18 | 2012-01-16 | 31.912 | 8,108,331 | -253,419 | 3.25% | 258,750,861 |
| 2012-01-17 | 2012-01-13 | 31.571 | 8,361,750 | +430,431 | 3.35% | 263,987,067 |
| 2012-01-16 | 2012-01-12 | 32.457 | 7,931,319 | -69,074 | 3.18% | 257,428,633 |
| 2012-01-13 | 2012-01-11 | 33.139 | 8,000,393 | +5,545 | 3.21% | 265,125,848 |
| 2012-01-12 | 2012-01-10 | 33.071 | 7,994,848 | -1,102,267 | 3.21% | 264,396,944 |
| 2012-01-11 | 2012-01-09 | 32.935 | 9,097,115 | +256,250 | 3.65% | 299,609,304 |
| 2012-01-10 | 2012-01-06 | 31.775 | 8,840,865 | +1,068,921 | 3.55% | 280,921,615 |
| 2012-01-09 | 2012-01-05 | 31.775 | 7,771,944 | +23,758 | 3.12% | 246,956,272 |
| 2012-01-06 | 2012-01-04 | 31.503 | 7,748,186 | +253,859 | 3.11% | 244,088,036 |
| 2012-01-05 | 2012-01-03 | 31.707 | 7,494,327 | -202,823 | 3.01% | 237,623,874 |
| 2012-01-04 | 2011-12-30 | 31.366 | 7,697,150 | +53,675 | 3.09% | 241,430,571 |
| 2012-01-03 | 2011-12-29 | 30.889 | 7,643,475 | +133,309 | 3.07% | 236,098,665 |
| 2011-12-30 | 2011-12-28 | 30.957 | 7,510,166 | -14,519 | 3.01% | 232,492,994 |
| 2011-12-29 | 2011-12-23 | 31.503 | 7,524,685 | +107,938 | 3.02% | 237,047,173 |
| 2011-12-28 | 2011-12-22 | 30.071 | 7,416,747 | +3,373 | 2.97% | 223,026,534 |
| 2011-12-23 | 2011-12-21 | 30.753 | 7,413,374 | +225,115 | 2.97% | 227,980,096 |
| 2011-12-22 | 2011-12-20 | 30.071 | 7,188,259 | -258,699 | 2.88% | 216,155,747 |
| 2011-12-21 | 2011-12-19 | 29.934 | 7,446,958 | +31,824 | 2.99% | 222,919,420 |
| 2011-12-20 | 2011-12-16 | 31.230 | 7,415,134 | -75,087 | 2.97% | 231,573,555 |
| 2011-12-19 | 2011-12-15 | 30.548 | 7,490,221 | -36,884 | 3.00% | 228,811,120 |
| 2011-12-16 | 2011-12-14 | 30.957 | 7,527,105 | +117,018 | 3.02% | 233,017,376 |
| 2011-12-15 | 2011-12-13 | 32.116 | 7,410,087 | -32,118 | 2.97% | 237,984,512 |
| 2011-12-14 | 2011-12-12 | 32.798 | 7,442,205 | +286,769 | 2.99% | 244,090,673 |
| 2011-12-13 | 2011-12-09 | 32.730 | 7,155,436 | -310,028 | 2.87% | 234,197,265 |
| 2011-12-12 | 2011-12-08 | 34.435 | 7,465,464 | +4,473 | 2.99% | 257,070,750 |
| 2011-12-09 | 2011-12-07 | 34.707 | 7,460,991 | -90,926 | 2.99% | 258,951,707 |
| 2011-12-08 | 2011-12-06 | 34.366 | 7,551,917 | +67,549 | 3.03% | 259,532,784 |
| 2011-12-07 | 2011-12-05 | 34.844 | 7,484,368 | +6,600 | 3.00% | 260,783,743 |
| 2011-12-06 | 2011-12-02 | 35.389 | 7,477,768 | +98,551 | 3.00% | 264,632,893 |
| 2011-12-05 | 2011-12-01 | 35.867 | 7,379,217 | -15,398 | 2.96% | 264,667,434 |
| 2011-12-02 | 2011-11-30 | 33.753 | 7,394,615 | -59,395 | 2.97% | 249,588,888 |
| 2011-12-01 | 2011-11-29 | 33.821 | 7,454,010 | +12,319 | 2.99% | 252,101,905 |
| 2011-11-30 | 2011-11-28 | 31.980 | 7,441,691 | +108,524 | 2.98% | 237,984,656 |
| 2011-11-29 | 2011-11-25 | 30.957 | 7,333,167 | +254,886 | 2.94% | 227,013,617 |
| 2011-11-28 | 2011-11-24 | 30.548 | 7,078,281 | +47,809 | 2.84% | 216,227,185 |
| 2011-11-25 | 2011-11-23 | 29.798 | 7,030,472 | +7,919 | 2.82% | 209,493,427 |
| 2011-11-24 | 2011-11-22 | 33.071 | 7,022,553 | -380,128 | 2.82% | 232,242,258 |
| 2011-11-23 | 2011-11-21 | 32.525 | 7,402,681 | +504,638 | 2.97% | 240,775,279 |
| 2011-11-22 | 2011-11-18 | 34.230 | 6,898,043 | -167,920 | 2.77% | 236,120,718 |
| 2011-11-21 | 2011-11-17 | 34.980 | 7,065,963 | +146,215 | 2.83% | 247,168,547 |
| 2011-11-18 | 2011-11-16 | 35.730 | 6,919,748 | -13,661 | 2.78% | 247,244,162 |
| 2011-11-17 | 2011-11-15 | 36.208 | 6,933,409 | -34,464 | 2.78% | 251,041,674 |
| 2011-11-16 | 2011-11-14 | 37.299 | 6,967,873 | +17,159 | 2.79% | 259,891,475 |
| 2011-11-15 | 2011-11-11 | 35.048 | 6,950,714 | -61,302 | 2.79% | 243,611,070 |
| 2011-11-14 | 2011-11-10 | 33.821 | 7,012,016 | -329,679 | 2.81% | 237,153,236 |
| 2011-11-11 | 2011-11-09 | 37.230 | 7,341,695 | -39,575 | 2.94% | 273,333,877 |
| 2011-11-10 | 2011-11-08 | 36.685 | 7,381,270 | +701,889 | 2.96% | 270,780,788 |
| 2011-11-09 | 2011-11-07 | 37.776 | 6,679,381 | -392,594 | 2.68% | 252,319,295 |
| 2011-11-08 | 2011-11-04 | 37.299 | 7,071,975 | -8,726 | 2.84% | 263,774,327 |
| 2011-11-07 | 2011-11-03 | 34.844 | 7,080,701 | +85,083 | 2.84% | 246,718,455 |
| 2011-11-04 | 2011-11-02 | 34.435 | 6,995,618 | -519,671 | 2.81% | 240,891,760 |
| 2011-11-03 | 2011-11-01 | 33.412 | 7,515,289 | +407,528 | 3.01% | 251,099,730 |
| 2011-11-02 | 2011-10-31 | 33.207 | 7,107,761 | +358,423 | 2.85% | 236,029,484 |
| 2011-11-01 | 2011-10-28 | 33.753 | 6,749,338 | +607,224 | 2.71% | 227,808,989 |
| 2011-10-31 | 2011-10-27 | 36.617 | 6,142,114 | -1,271,202 | 2.46% | 224,903,720 |
| 2011-10-28 | 2011-10-26 | 34.298 | 7,413,316 | +305,921 | 2.97% | 254,264,061 |
| 2011-10-27 | 2011-10-25 | 32.525 | 7,107,395 | -123,483 | 2.85% | 231,170,979 |
| 2011-10-26 | 2011-10-24 | 31.025 | 7,230,878 | -561,833 | 2.90% | 224,340,101 |
| 2011-10-25 | 2011-10-21 | 29.662 | 7,792,711 | +163,373 | 3.13% | 231,143,831 |
| 2011-10-24 | 2011-10-20 | 28.707 | 7,629,338 | -145,041 | 3.06% | 219,014,784 |
| 2011-10-21 | 2011-10-19 | 29.389 | 7,774,379 | -15,253 | 3.12% | 228,479,616 |
| 2011-10-20 | 2011-10-18 | 28.980 | 7,789,632 | +13,346 | 3.12% | 225,740,952 |
| 2011-10-19 | 2011-10-17 | 32.389 | 7,776,286 | +379,469 | 3.12% | 251,866,447 |
| 2011-10-18 | 2011-10-14 | 29.730 | 7,396,817 | +95,472 | 2.97% | 219,905,375 |
| 2011-10-17 | 2011-10-13 | 30.548 | 7,301,345 | -202,970 | 2.93% | 223,041,339 |
| 2011-10-14 | 2011-10-12 | 28.843 | 7,504,315 | -87,406 | 3.01% | 216,449,159 |
| 2011-10-13 | 2011-10-11 | 28.093 | 7,591,721 | +66,288 | 3.05% | 213,275,975 |
| 2011-10-12 | 2011-10-10 | 26.293 | 7,525,433 | -2,347 | 3.02% | 197,866,831 |
| 2011-10-11 | 2011-10-07 | 26.484 | 7,527,780 | +13,052 | 3.02% | 199,365,782 |
| 2011-10-10 | 2011-10-06 | 24.466 | 7,514,728 | +58,809 | 3.01% | 183,852,771 |
| 2011-10-07 | 2011-10-04 | 22.529 | 7,455,919 | +102,802 | 2.99% | 167,975,406 |
| 2011-10-06 | 2011-10-03 | 23.102 | 7,353,117 | -46,489 | 2.95% | 169,871,045 |
| 2011-10-04 | 2011-09-30 | 27.684 | 7,399,606 | +49,423 | 2.97% | 204,851,482 |
| 2011-10-03 | 2011-09-28 | 28.366 | 7,350,183 | +60,128 | 2.95% | 208,495,153 |
| 2011-09-30 | 2011-09-27 | 28.230 | 7,290,055 | +40,330 | 2.92% | 205,795,383 |
| 2011-09-28 | 2011-09-26 | 27.248 | 7,249,725 | +85,353 | 2.91% | 197,538,382 |
| 2011-09-27 | 2011-09-23 | 30.412 | 7,164,372 | -587 | 2.87% | 217,880,050 |
| 2011-09-26 | 2011-09-22 | 30.002 | 7,164,959 | -51,549 | 2.87% | 214,966,540 |
| 2011-09-23 | 2011-09-21 | 31.162 | 7,216,508 | +79,634 | 2.89% | 224,878,418 |
| 2011-09-22 | 2011-09-20 | 28.707 | 7,136,874 | +51,915 | 2.86% | 204,877,660 |
| 2011-09-21 | 2011-09-19 | 29.321 | 7,084,959 | -47,222 | 2.84% | 207,735,288 |
| 2011-09-20 | 2011-09-16 | 31.162 | 7,132,181 | -139,322 | 2.86% | 222,250,648 |
| 2011-09-19 | 2011-09-15 | 30.275 | 7,271,503 | +144,454 | 2.92% | 220,146,425 |
| 2011-09-16 | 2011-09-14 | 30.480 | 7,127,049 | +25,812 | 2.86% | 217,230,973 |
| 2011-09-15 | 2011-09-12 | 31.093 | 7,101,237 | -167,920 | 2.85% | 220,802,167 |
| 2011-09-14 | 2011-09-09 | 32.935 | 7,269,157 | -135,481 | 2.92% | 239,406,347 |
| 2011-09-12 | 2011-09-08 | 33.480 | 7,404,638 | -89,899 | 2.97% | 247,907,579 |
| 2011-09-09 | 2011-09-07 | 33.548 | 7,494,537 | -123,483 | 3.01% | 251,428,435 |
| 2011-09-08 | 2011-09-06 | 32.866 | 7,618,020 | +98,552 | 3.06% | 250,376,536 |
| 2011-09-07 | 2011-09-05 | 33.480 | 7,519,468 | -338,507 | 3.02% | 251,752,092 |
| 2011-09-06 | 2011-09-02 | 35.253 | 7,857,975 | +287,590 | 3.15% | 277,016,518 |
| 2011-09-05 | 2011-09-01 | 37.026 | 7,570,385 | +98,845 | 3.04% | 280,299,470 |
| 2011-09-02 | 2011-08-31 | 36.139 | 7,471,540 | +101,632 | 3.00% | 270,016,607 |
| 2011-09-01 | 2011-08-30 | 35.048 | 7,369,908 | +402,566 | 2.96% | 258,303,128 |
| 2011-08-31 | 2011-08-29 | 34.776 | 6,967,342 | -48,542 | 2.79% | 242,293,512 |
| 2011-08-30 | 2011-08-26 | 34.912 | 7,015,884 | +29,917 | 2.81% | 244,938,380 |
| 2011-08-29 | 2011-08-25 | 35.935 | 6,985,967 | -806,013 | 2.80% | 251,039,248 |
| 2011-08-26 | 2011-08-24 | 35.867 | 7,791,980 | +849,716 | 3.13% | 279,471,840 |
| 2011-08-25 | 2011-08-23 | 33.753 | 6,942,264 | +260,752 | 2.78% | 234,320,780 |
| 2011-08-24 | 2011-08-22 | 32.935 | 6,681,512 | -107,205 | 2.68% | 220,052,529 |
| 2011-08-23 | 2011-08-19 | 33.071 | 6,788,717 | -328,652 | 2.72% | 224,509,087 |
| 2011-08-22 | 2011-08-18 | 35.321 | 7,117,369 | +413,272 | 2.85% | 251,393,314 |
| 2011-08-19 | 2011-08-17 | 36.412 | 6,704,097 | +352,558 | 2.69% | 244,110,256 |
| 2011-08-18 | 2011-08-16 | 35.867 | 6,351,539 | +1,283,374 | 2.55% | 227,808,117 |
| 2011-08-17 | 2011-08-15 | 34.026 | 5,068,165 | -498,920 | 2.03% | 172,447,051 |
| 2011-08-16 | 2011-08-12 | 31.571 | 5,567,085 | +576,206 | 2.23% | 175,757,280 |
| 2011-08-15 | 2011-08-11 | 30.480 | 4,990,879 | -73,017 | 2.00% | 152,120,955 |
| 2011-08-12 | 2011-08-10 | 31.707 | 5,063,896 | -294,631 | 2.03% | 160,561,794 |
| 2011-08-11 | 2011-08-09 | 32.184 | 5,358,527 | -317,582 | 2.15% | 172,461,398 |
| 2011-08-10 | 2011-08-08 | 33.957 | 5,676,109 | +14,959 | 2.28% | 192,745,634 |
| 2011-08-09 | 2011-08-05 | 35.253 | 5,661,150 | -33,437 | 2.27% | 199,572,035 |
| 2011-08-08 | 2011-08-04 | 37.026 | 5,694,587 | -1,173 | 2.28% | 210,846,571 |
| 2011-08-05 | 2011-08-03 | 36.889 | 5,695,760 | -9,973 | 2.28% | 210,113,243 |
| 2011-08-04 | 2011-08-02 | 37.230 | 5,705,733 | -68,341 | 2.29% | 212,426,439 |
| 2011-08-03 | 2011-08-01 | 38.594 | 5,774,074 | -793,108 | 2.32% | 222,845,186 |
| 2011-08-02 | 2011-07-29 | 38.526 | 6,567,182 | +776,536 | 2.63% | 253,006,676 |
| 2011-08-01 | 2011-07-28 | 39.549 | 5,790,646 | +7,186 | 2.32% | 229,012,659 |
| 2011-07-29 | 2011-07-27 | 39.276 | 5,783,460 | +207,000 | 2.32% | 227,151,025 |
| 2011-07-28 | 2011-07-26 | 37.708 | 5,576,460 | +67,538 | 2.24% | 210,275,272 |
| 2011-07-27 | 2011-07-25 | 37.230 | 5,508,922 | +200,841 | 2.21% | 205,099,096 |
| 2011-07-26 | 2011-07-22 | 37.980 | 5,308,081 | +53,969 | 2.13% | 201,603,105 |
| 2011-07-25 | 2011-07-21 | 35.867 | 5,254,112 | -32,264 | 2.11% | 188,447,140 |
| 2011-07-22 | 2011-07-20 | 35.867 | 5,286,376 | -188,011 | 2.12% | 189,604,340 |
| 2011-07-21 | 2011-07-19 | 36.003 | 5,474,387 | +44,437 | 2.20% | 197,094,225 |
| 2011-07-20 | 2011-07-18 | 36.753 | 5,429,950 | -27,865 | 2.18% | 199,567,160 |
| 2011-07-19 | 2011-07-15 | 37.094 | 5,457,815 | -122,896 | 2.19% | 202,452,056 |
| 2011-07-18 | 2011-07-14 | 37.026 | 5,580,711 | +178,478 | 2.24% | 206,630,222 |
| 2011-07-15 | 2011-07-13 | 37.708 | 5,402,233 | -7,039 | 2.17% | 203,705,579 |
| 2011-07-14 | 2011-07-12 | 37.844 | 5,409,272 | +33,877 | 2.17% | 204,708,692 |
| 2011-07-13 | 2011-07-11 | 39.140 | 5,375,395 | -19,358 | 2.16% | 210,390,805 |
| 2011-07-12 | 2011-07-08 | 40.299 | 5,394,753 | +30,357 | 2.16% | 217,401,996 |
| 2011-07-11 | 2011-07-07 | 40.367 | 5,364,396 | -10,119 | 2.15% | 216,544,430 |
| 2011-07-08 | 2011-07-06 | 40.640 | 5,374,515 | -70,761 | 2.16% | 218,418,801 |
| 2011-07-07 | 2011-07-05 | 40.299 | 5,445,276 | +21,705 | 2.18% | 219,438,011 |
| 2011-07-06 | 2011-07-04 | 39.821 | 5,423,571 | -281,870 | 2.18% | 215,974,590 |
| 2011-07-05 | 2011-06-30 | 39.344 | 5,705,441 | -97,819 | 2.29% | 224,475,792 |
| 2011-07-04 | 2011-06-29 | 39.276 | 5,803,260 | -469,013 | 2.33% | 227,928,689 |
| 2011-06-30 | 2011-06-28 | 39.821 | 6,272,273 | +71,861 | 2.52% | 249,771,154 |
| 2011-06-29 | 2011-06-27 | 39.208 | 6,200,412 | +9,386 | 2.49% | 243,104,430 |
| 2011-06-28 | 2011-06-24 | 38.253 | 6,191,026 | -293 | 2.48% | 236,826,322 |
| 2011-06-27 | 2011-06-23 | 38.117 | 6,191,319 | +208,396 | 2.48% | 235,993,189 |
| 2011-06-24 | 2011-06-22 | 37.708 | 5,982,923 | +73,474 | 2.40% | 225,602,042 |
| 2011-06-23 | 2011-06-21 | 37.094 | 5,909,449 | -587 | 2.37% | 219,204,956 |
| 2011-06-22 | 2011-06-20 | 36.821 | 5,910,036 | -49,422 | 2.37% | 217,614,769 |
| 2011-06-21 | 2011-06-17 | 36.958 | 5,959,458 | -303,355 | 2.39% | 220,247,268 |
| 2011-06-20 | 2011-06-16 | 36.685 | 6,262,813 | +353,144 | 2.51% | 229,750,360 |
| 2011-06-17 | 2011-06-15 | 37.980 | 5,909,669 | -43,557 | 2.37% | 224,451,666 |
| 2011-06-16 | 2011-06-14 | 37.708 | 5,953,226 | +43,703 | 2.39% | 224,482,237 |
| 2011-06-15 | 2011-06-13 | 36.208 | 5,909,523 | -807,039 | 2.37% | 213,969,282 |
| 2011-06-14 | 2011-06-10 | 35.457 | 6,716,562 | -72,741 | 2.69% | 238,152,339 |
| 2011-06-13 | 2011-06-09 | 36.958 | 6,789,303 | -198,864 | 2.72% | 250,916,348 |
| 2011-06-10 | 2011-06-08 | 37.162 | 6,988,167 | +123,337 | 2.80% | 259,695,400 |
| 2011-06-09 | 2011-06-07 | 38.867 | 6,864,830 | -34,757 | 2.75% | 266,814,313 |
| 2011-06-08 | 2011-06-03 | 38.867 | 6,899,587 | -15,692 | 2.77% | 268,165,208 |
| 2011-06-07 | 2011-06-02 | 39.208 | 6,915,279 | -225,262 | 2.77% | 271,132,783 |
| 2011-06-03 | 2011-06-01 | 39.344 | 7,140,541 | +162,347 | 2.86% | 280,938,598 |
| 2011-06-02 | 2011-05-31 | 39.071 | 6,978,194 | -622,255 | 2.80% | 272,647,890 |
| 2011-06-01 | 2011-05-30 | 39.549 | 7,600,449 | -29,185 | 3.05% | 300,588,058 |
| 2011-05-31 | 2011-05-27 | 39.890 | 7,629,634 | +33,878 | 3.06% | 304,343,515 |
| 2011-05-30 | 2011-05-26 | 40.572 | 7,595,756 | +18,331 | 3.05% | 308,171,485 |
| 2011-05-27 | 2011-05-25 | 40.912 | 7,577,425 | +115,857 | 3.04% | 310,011,195 |
| 2011-05-26 | 2011-05-24 | 41.663 | 7,461,568 | +80,220 | 2.99% | 310,867,837 |
| 2011-05-25 | 2011-05-23 | 41.322 | 7,381,348 | -24,170 | 2.96% | 305,009,092 |
| 2011-05-24 | 2011-05-20 | 41.663 | 7,405,518 | -180,209 | 2.97% | 308,532,652 |
| 2011-05-23 | 2011-05-19 | 42.072 | 7,585,727 | -74,501 | 3.04% | 319,144,125 |
| 2011-05-20 | 2011-05-18 | 42.549 | 7,660,228 | +285,595 | 3.07% | 325,934,825 |
| 2011-05-19 | 2011-05-17 | 41.799 | 7,374,633 | +683,557 | 2.96% | 308,251,620 |
| 2011-05-18 | 2011-05-16 | 39.549 | 6,691,076 | -203,703 | 2.68% | 264,623,517 |
| 2011-05-17 | 2011-05-13 | 38.867 | 6,894,779 | -47,956 | 2.77% | 267,978,336 |
| 2011-05-16 | 2011-05-12 | 38.662 | 6,942,735 | +60,275 | 2.78% | 268,422,013 |
| 2011-05-13 | 2011-05-11 | 40.640 | 6,882,460 | -188,109 | 2.76% | 279,701,269 |
| 2011-05-12 | 2011-05-09 | 41.799 | 7,070,569 | -204,143 | 2.84% | 295,542,076 |
| 2011-05-11 | 2011-05-06 | 40.776 | 7,274,712 | +978,039 | 2.92% | 296,634,370 |
| 2011-05-09 | 2011-05-05 | 39.821 | 6,296,673 | -38,277 | 2.53% | 250,742,798 |
| 2011-05-06 | 2011-05-04 | 38.594 | 6,334,950 | +284,070 | 2.54% | 244,491,690 |
| 2011-05-05 | 2011-05-03 | 36.276 | 6,050,880 | -49,276 | 2.43% | 219,500,065 |
| 2011-05-04 | 2011-04-29 | 34.844 | 6,100,156 | -617,855 | 2.45% | 212,552,551 |
| 2011-05-03 | 2011-04-28 | 35.526 | 6,718,011 | +792,521 | 2.69% | 238,661,801 |
| 2011-04-29 | 2011-04-27 | 35.935 | 5,925,490 | -55,436 | 2.38% | 212,931,231 |
| 2011-04-28 | 2011-04-26 | 35.594 | 5,980,926 | +75,087 | 2.40% | 212,884,192 |
| 2011-04-27 | 2011-04-21 | 35.935 | 5,905,839 | +9,680 | 2.37% | 212,225,077 |
| 2011-04-26 | 2011-04-20 | 35.867 | 5,896,159 | -25,958 | 2.36% | 211,475,184 |
| 2011-04-21 | 2011-04-19 | 35.594 | 5,922,117 | +58,662 | 2.38% | 210,790,953 |
| 2011-04-20 | 2011-04-18 | 36.412 | 5,863,455 | -168,721 | 2.35% | 213,500,715 |
| 2011-04-19 | 2011-04-15 | 36.344 | 6,032,176 | -837,866 | 2.42% | 219,232,882 |
| 2011-04-18 | 2011-04-14 | 35.935 | 6,870,042 | -510,357 | 2.76% | 246,873,508 |
| 2011-04-15 | 2011-04-13 | 36.762 | 7,380,399 | +101,045 | 2.96% | 271,315,560 |
| 2011-04-14 | 2011-04-12 | 35.870 | 7,279,354 | -33,609 | 2.92% | 261,110,658 |
| 2011-04-13 | 2011-04-11 | 36.419 | 7,312,963 | +1,040,313 | 2.95% | 266,328,699 |
| 2011-04-12 | 2011-04-08 | 35.596 | 6,272,650 | +341,675 | 2.53% | 223,279,311 |
| 2011-04-11 | 2011-04-07 | 36.487 | 5,930,975 | -623,463 | 2.39% | 216,405,251 |
| 2011-04-08 | 2011-04-06 | 37.996 | 6,554,438 | +153,705 | 2.64% | 249,043,548 |
| 2011-04-07 | 2011-04-04 | 36.967 | 6,400,733 | +168,404 | 2.58% | 236,618,418 |
| 2011-04-06 | 2011-04-01 | 36.624 | 6,232,329 | +1,503,970 | 2.51% | 228,255,735 |
| 2011-04-04 | 2011-03-31 | 36.213 | 4,728,359 | +32,660 | 1.91% | 171,227,862 |
| 2011-04-01 | 2011-03-30 | 36.967 | 4,695,699 | -149,303 | 1.89% | 173,587,754 |
| 2011-03-31 | 2011-03-29 | 36.762 | 4,845,002 | +370,869 | 1.95% | 178,110,212 |
| 2011-03-30 | 2011-03-28 | 35.184 | 4,474,133 | +162,280 | 1.81% | 157,418,701 |
| 2011-03-29 | 2011-03-25 | 36.624 | 4,311,853 | -33,535 | 1.74% | 157,919,323 |
| 2011-03-28 | 2011-03-24 | 36.693 | 4,345,388 | -1,172,994 | 1.75% | 159,445,553 |
| 2011-03-25 | 2011-03-23 | 37.242 | 5,518,382 | -74,356 | 2.23% | 205,514,117 |
| 2011-03-24 | 2011-03-22 | 37.722 | 5,592,738 | -1,221,497 | 2.26% | 210,968,315 |
| 2011-03-23 | 2011-03-21 | 37.036 | 6,814,235 | +1,574,629 | 2.75% | 252,371,865 |
| 2011-03-22 | 2011-03-18 | 34.567 | 5,239,606 | +451,466 | 2.11% | 181,117,009 |
| 2011-03-21 | 2011-03-17 | 34.635 | 4,788,140 | +379,091 | 1.93% | 165,839,618 |
| 2011-03-18 | 2011-03-16 | 37.928 | 4,409,049 | -169,716 | 1.78% | 167,224,585 |
| 2011-03-17 | 2011-03-15 | 36.282 | 4,578,765 | +1,767,146 | 1.85% | 166,124,657 |
| 2011-03-16 | 2011-03-14 | 38.339 | 2,811,619 | +1,033,460 | 1.13% | 107,794,933 |
| 2011-03-15 | 2011-03-11 | 42.523 | 1,778,159 | -215,936 | 0.72% | 75,612,283 |
| 2011-03-14 | 2011-03-10 | 43.483 | 1,994,095 | -207,042 | 0.80% | 86,709,199 |
| 2011-03-11 | 2011-03-09 | 44.718 | 2,201,137 | +274,549 | 0.89% | 98,429,378 |
| 2011-03-10 | 2011-03-08 | 43.346 | 1,926,588 | +36,451 | 0.78% | 83,509,522 |
| 2011-03-09 | 2011-03-07 | 43.552 | 1,890,137 | +13,123 | 0.76% | 82,318,430 |
| 2011-03-08 | 2011-03-04 | 44.512 | 1,877,014 | -65,612 | 0.76% | 83,549,197 |
| 2011-03-07 | 2011-03-03 | 43.620 | 1,942,626 | -210,541 | 0.78% | 84,737,643 |
| 2011-03-04 | 2011-03-02 | 42.386 | 2,153,167 | -38,201 | 0.87% | 91,263,319 |
| 2011-03-03 | 2011-03-01 | 41.700 | 2,191,368 | -370,051 | 0.88% | 91,379,539 |
| 2011-03-02 | 2011-02-28 | 41.014 | 2,561,419 | +115,477 | 1.03% | 105,053,828 |
| 2011-03-01 | 2011-02-25 | 39.985 | 2,445,942 | -40,680 | 0.99% | 97,801,334 |
| 2011-02-28 | 2011-02-24 | 39.985 | 2,486,622 | -474,738 | 1.00% | 99,427,930 |
| 2011-02-25 | 2011-02-23 | 41.083 | 2,961,360 | -74,943 | 1.19% | 121,660,080 |
| 2011-02-24 | 2011-02-22 | 40.740 | 3,036,303 | -136,181 | 1.22% | 123,697,700 |
| 2011-02-23 | 2011-02-21 | 42.386 | 3,172,484 | -15,018 | 1.28% | 134,467,703 |
| 2011-02-22 | 2011-02-18 | 42.523 | 3,187,502 | +36,014 | 1.29% | 135,541,481 |
| 2011-02-21 | 2011-02-17 | 43.209 | 3,151,488 | +920,584 | 1.27% | 136,171,517 |
| 2011-02-18 | 2011-02-16 | 41.494 | 2,230,904 | +71,444 | 0.90% | 92,569,161 |
| 2011-02-17 | 2011-02-15 | 41.974 | 2,159,460 | +10,060 | 0.87% | 90,641,411 |
| 2011-02-16 | 2011-02-14 | 42.591 | 2,149,400 | +101,188 | 0.87% | 91,545,903 |
| 2011-02-15 | 2011-02-11 | 39.985 | 2,048,212 | +184,005 | 0.83% | 81,898,044 |
| 2011-02-14 | 2011-02-10 | 40.259 | 1,864,207 | -709,118 | 0.75% | 75,052,006 |
| 2011-02-11 | 2011-02-09 | 41.974 | 2,573,325 | +37,909 | 1.04% | 108,013,026 |
| 2011-02-10 | 2011-02-08 | 42.660 | 2,535,416 | -117,637 | 1.02% | 108,160,748 |
| 2011-02-09 | 2011-02-07 | 43.620 | 2,653,053 | -89,013 | 1.07% | 115,726,578 |
| 2011-02-08 | 2011-02-02 | 45.266 | 2,742,066 | -479,040 | 1.11% | 124,122,899 |
| 2011-02-07 | 2011-01-31 | 45.335 | 3,221,106 | -395,712 | 1.30% | 146,028,137 |
| 2011-02-01 | 2011-01-28 | 45.403 | 3,616,818 | -401,717 | 1.46% | 164,215,715 |
| 2011-01-31 | 2011-01-27 | 45.815 | 4,018,535 | +1,009,574 | 1.62% | 184,108,690 |
| 2011-01-28 | 2011-01-26 | 44.375 | 3,008,961 | +1,742,506 | 1.21% | 133,521,410 |
| 2011-01-27 | 2011-01-25 | 43.620 | 1,266,455 | +201,647 | 0.51% | 55,242,961 |
| 2011-01-26 | 2011-01-24 | 44.786 | 1,064,808 | +14,508 | 0.43% | 47,688,598 |
| 2011-01-25 | 2011-01-21 | 45.746 | 1,050,300 | +6,971 | 0.42% | 48,047,331 |
| 2011-01-24 | 2011-01-20 | 45.746 | 1,043,329 | +11,956 | 0.42% | 47,728,434 |
| 2011-01-21 | 2011-01-19 | 49.038 | 1,031,373 | +17,350 | 0.42% | 50,576,861 |
| 2011-01-20 | 2011-01-18 | 48.901 | 1,014,023 | -201,793 | 0.41% | 49,586,951 |
| 2011-01-19 | 2011-01-17 | 49.861 | 1,215,816 | -10,789 | 0.49% | 60,622,290 |
| 2011-01-18 | 2011-01-14 | 50.822 | 1,226,605 | -18,955 | 0.49% | 62,338,021 |
| 2011-01-17 | 2011-01-13 | 50.822 | 1,245,560 | +5,832 | 0.50% | 63,301,344 |
| 2011-01-14 | 2011-01-12 | 49.587 | 1,239,728 | +83,109 | 0.50% | 61,474,468 |
| 2011-01-13 | 2011-01-11 | 49.176 | 1,156,619 | +40,388 | 0.47% | 56,877,375 |
| 2011-01-12 | 2011-01-10 | 49.724 | 1,116,231 | +36,159 | 0.45% | 55,503,728 |
| 2011-01-11 | 2011-01-07 | 51.027 | 1,080,072 | +163,308 | 0.44% | 55,113,211 |
| 2011-01-10 | 2011-01-06 | 51.850 | 916,764 | -55,413 | 0.37% | 47,534,553 |
| 2011-01-07 | 2011-01-05 | 52.193 | 972,177 | +583 | 0.39% | 50,741,122 |
| 2011-01-06 | 2011-01-04 | 52.125 | 971,594 | -3,207 | 0.39% | 50,644,057 |
| 2011-01-05 | 2011-01-03 | 52.330 | 974,801 | -28,724 | 0.39% | 51,011,791 |
| 2011-01-04 | 2010-12-31 | 52.811 | 1,003,525 | +42,429 | 0.40% | 52,996,720 |
| 2011-01-03 | 2010-12-29 | 50.410 | 961,096 | -3,791 | 0.39% | 48,448,929 |
| 2010-12-30 | 2010-12-28 | 50.616 | 964,887 | -78,005 | 0.39% | 48,838,564 |
| 2010-12-29 | 2010-12-24 | 50.067 | 1,042,892 | +50,011 | 0.42% | 52,214,637 |
| 2010-12-28 | 2010-12-22 | 50.410 | 992,881 | -78,443 | 0.40% | 50,051,213 |
| 2010-12-23 | 2010-12-21 | 48.695 | 1,071,324 | -22,745 | 0.43% | 52,168,608 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,094,069 | +41,262 | 0.44% | 52,300,707 |
| 2010-12-21 | 2010-12-17 | 46.844 | 1,052,807 | +173,653 | 0.42% | 49,317,328 |
| 2010-12-20 | 2010-12-16 | 47.324 | 879,154 | +13,997 | 0.35% | 41,604,865 |
| 2010-12-17 | 2010-12-15 | 48.010 | 865,157 | +584 | 0.35% | 41,535,844 |
| 2010-12-16 | 2010-12-14 | 49.381 | 864,573 | +7,873 | 0.35% | 42,693,743 |
| 2010-12-15 | 2010-12-13 | 48.421 | 856,700 | -232,120 | 0.35% | 41,482,368 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,088,820 | +20,485 | 0.44% | 52,572,523 |
| 2010-12-13 | 2010-12-09 | 49.313 | 1,068,335 | +12,321 | 0.43% | 52,682,505 |
| 2010-12-10 | 2010-12-08 | 47.735 | 1,056,014 | +110,957 | 0.43% | 50,409,105 |
| 2010-12-09 | 2010-12-07 | 49.244 | 945,057 | -264,052 | 0.38% | 46,538,515 |
| 2010-12-08 | 2010-12-06 | 51.165 | 1,209,109 | +140,264 | 0.49% | 61,863,481 |
| 2010-12-07 | 2010-12-03 | 53.634 | 1,068,845 | -7,582 | 0.43% | 57,325,989 |
| 2010-12-06 | 2010-12-02 | 53.565 | 1,076,427 | +199,752 | 0.43% | 57,658,812 |
| 2010-12-03 | 2010-12-01 | 53.016 | 876,675 | +33,145 | 0.35% | 46,478,081 |
| 2010-12-02 | 2010-11-30 | 52.879 | 843,530 | +22,798 | 0.34% | 44,605,148 |
| 2010-12-01 | 2010-11-29 | 54.594 | 820,732 | -9,623 | 0.33% | 44,806,859 |
| 2010-11-30 | 2010-11-26 | 51.850 | 830,355 | -141,065 | 0.34% | 43,054,215 |
| 2010-11-29 | 2010-11-25 | 52.673 | 971,420 | +69,111 | 0.39% | 51,167,987 |
| 2010-11-26 | 2010-11-24 | 50.890 | 902,309 | +117,372 | 0.36% | 45,918,666 |
| 2010-11-25 | 2010-11-23 | 51.507 | 784,937 | -7,144 | 0.32% | 40,430,099 |
| 2010-11-24 | 2010-11-22 | 52.673 | 792,081 | -583 | 0.32% | 41,721,593 |
| 2010-11-23 | 2010-11-19 | 53.428 | 792,664 | +25,661 | 0.32% | 42,350,317 |
| 2010-11-22 | 2010-11-18 | 52.811 | 767,003 | -29,452 | 0.31% | 40,505,860 |
| 2010-11-19 | 2010-11-17 | 49.793 | 796,455 | -200,773 | 0.32% | 39,657,737 |
| 2010-11-18 | 2010-11-16 | 51.370 | 997,228 | +60,947 | 0.40% | 51,227,876 |
| 2010-11-17 | 2010-11-15 | 53.085 | 936,281 | +60,800 | 0.38% | 49,702,386 |
| 2010-11-16 | 2010-11-12 | 54.731 | 875,481 | +98,126 | 0.35% | 47,915,904 |
| 2010-11-15 | 2010-11-11 | 56.514 | 777,355 | -94,481 | 0.31% | 43,931,565 |
| 2010-11-12 | 2010-11-10 | 56.583 | 871,836 | +204,709 | 0.35% | 49,330,875 |
| 2010-11-11 | 2010-11-09 | 58.160 | 667,127 | +146 | 0.27% | 38,800,242 |
| 2010-11-10 | 2010-11-08 | 58.229 | 666,981 | -2,187 | 0.27% | 38,837,496 |
| 2010-11-09 | 2010-11-05 | 57.886 | 669,168 | -283,589 | 0.27% | 38,735,368 |
| 2010-11-08 | 2010-11-04 | 57.474 | 952,757 | -296,566 | 0.38% | 54,759,092 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,249,323 | +220,602 | 0.50% | 73,603,416 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,028,721 | +169,424 | 0.42% | 57,784,529 |
| 2010-11-03 | 2010-11-01 | 55.554 | 859,297 | +72,100 | 0.35% | 47,737,359 |
| 2010-11-02 | 2010-10-29 | 51.713 | 787,197 | -32,951 | 0.32% | 40,708,476 |
| 2010-11-01 | 2010-10-28 | 51.507 | 820,148 | +13,851 | 0.33% | 42,243,728 |
| 2010-10-29 | 2010-10-27 | 50.890 | 806,297 | -68,965 | 0.33% | 41,032,598 |
| 2010-10-28 | 2010-10-26 | 54.114 | 875,262 | +54,530 | 0.35% | 47,363,648 |
| 2010-10-27 | 2010-10-25 | 53.016 | 820,732 | +14,872 | 0.33% | 43,512,189 |
| 2010-10-26 | 2010-10-22 | 53.153 | 805,860 | -22,745 | 0.33% | 42,834,270 |
| 2010-10-25 | 2010-10-21 | 53.908 | 828,605 | -13,414 | 0.33% | 44,668,376 |
| 2010-10-22 | 2010-10-20 | 54.045 | 842,019 | -42,721 | 0.34% | 45,506,997 |
| 2010-10-21 | 2010-10-19 | 54.388 | 884,740 | +181,672 | 0.36% | 48,119,258 |
| 2010-10-20 | 2010-10-18 | 54.800 | 703,068 | -15,683 | 0.28% | 38,527,797 |
| 2010-10-19 | 2010-10-15 | 55.211 | 718,751 | -51,032 | 0.29% | 39,682,992 |
| 2010-10-18 | 2010-10-14 | 52.811 | 769,783 | -145,366 | 0.31% | 40,652,673 |
| 2010-10-15 | 2010-10-13 | 49.793 | 915,149 | -438 | 0.37% | 45,567,846 |
| 2010-10-14 | 2010-10-12 | 48.627 | 915,587 | +27,266 | 0.37% | 44,522,129 |
| 2010-10-13 | 2010-10-11 | 47.804 | 888,321 | +16,330 | 0.36% | 42,465,161 |
| 2010-10-12 | 2010-10-08 | 48.627 | 871,991 | +21,725 | 0.35% | 42,402,192 |
| 2010-10-11 | 2010-10-07 | 49.313 | 850,266 | +24,203 | 0.34% | 41,928,929 |
| 2010-10-08 | 2010-10-06 | 49.038 | 826,063 | -425,894 | 0.33% | 40,508,791 |
| 2010-10-07 | 2010-10-05 | 49.450 | 1,251,957 | +9,186 | 0.51% | 61,909,137 |
| 2010-10-06 | 2010-10-04 | 50.479 | 1,242,771 | -28,724 | 0.50% | 62,733,424 |
| 2010-10-05 | 2010-09-30 | 49.999 | 1,271,495 | +252,971 | 0.51% | 63,572,934 |
| 2010-10-04 | 2010-09-29 | 48.970 | 1,018,524 | -56,135 | 0.41% | 49,876,911 |
| 2010-09-30 | 2010-09-28 | 49.518 | 1,074,659 | -17,934 | 0.43% | 53,215,476 |
| 2010-09-29 | 2010-09-27 | 48.490 | 1,092,593 | -30,036 | 0.44% | 52,979,505 |
| 2010-09-28 | 2010-09-24 | 48.284 | 1,122,629 | +123,059 | 0.45% | 54,204,955 |
| 2010-09-27 | 2010-09-22 | 47.530 | 999,570 | -77,859 | 0.40% | 47,509,069 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,077,429 | +46,074 | 0.43% | 50,987,982 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,031,355 | -12,977 | 0.42% | 45,907,426 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,044,332 | +142,888 | 0.42% | 48,347,323 |
| 2010-09-20 | 2010-09-16 | 46.295 | 901,444 | +875 | 0.36% | 41,732,326 |
| 2010-09-17 | 2010-09-15 | 47.804 | 900,569 | +49,846 | 0.36% | 43,050,663 |
| 2010-09-16 | 2010-09-14 | 49.381 | 850,723 | -73,485 | 0.34% | 42,009,812 |
| 2010-09-15 | 2010-09-13 | 50.410 | 924,208 | -12,875 | 0.37% | 46,589,402 |
| 2010-09-14 | 2010-09-10 | 47.461 | 937,083 | +201,938 | 0.38% | 44,474,822 |
| 2010-09-13 | 2010-09-09 | 46.981 | 735,145 | -69,402 | 0.30% | 34,537,719 |
| 2010-09-10 | 2010-09-08 | 44.443 | 804,547 | -28,578 | 0.32% | 35,756,623 |
| 2010-09-09 | 2010-09-07 | 44.443 | 833,125 | -53,219 | 0.34% | 37,026,720 |
| 2010-09-08 | 2010-09-06 | 44.512 | 886,344 | -1,458 | 0.36% | 39,452,731 |
| 2010-09-07 | 2010-09-03 | 44.786 | 887,802 | -225,996 | 0.36% | 39,761,190 |
| 2010-09-06 | 2010-09-02 | 42.180 | 1,113,798 | -350,367 | 0.45% | 46,979,849 |
| 2010-09-03 | 2010-09-01 | 40.808 | 1,464,165 | +30,035 | 0.59% | 59,749,883 |
| 2010-09-02 | 2010-08-31 | 38.888 | 1,434,130 | +7,728 | 0.58% | 55,770,129 |
| 2010-09-01 | 2010-08-30 | 39.094 | 1,426,402 | -11,956 | 0.58% | 55,763,094 |
| 2010-08-31 | 2010-08-27 | 37.790 | 1,438,358 | -103,560 | 0.58% | 54,356,147 |
| 2010-08-30 | 2010-08-26 | 36.899 | 1,541,918 | +3,062 | 0.62% | 56,894,937 |
| 2010-08-27 | 2010-08-25 | 37.447 | 1,538,856 | -5,540 | 0.62% | 57,626,295 |
| 2010-08-26 | 2010-08-24 | 37.173 | 1,544,396 | -285,485 | 0.62% | 57,410,063 |
| 2010-08-25 | 2010-08-23 | 37.310 | 1,829,881 | +98,710 | 0.74% | 68,273,445 |
| 2010-08-24 | 2010-08-20 | 38.065 | 1,731,171 | +28,723 | 0.70% | 65,896,602 |
| 2010-08-23 | 2010-08-19 | 38.545 | 1,702,448 | +24,203 | 0.69% | 65,620,607 |
| 2010-08-20 | 2010-08-18 | 38.545 | 1,678,245 | +31,474 | 0.68% | 64,687,706 |
| 2010-08-19 | 2010-08-17 | 39.094 | 1,646,771 | +161,717 | 0.66% | 64,378,097 |
| 2010-08-18 | 2010-08-16 | 37.996 | 1,485,054 | +157,031 | 0.60% | 56,426,366 |
| 2010-08-17 | 2010-08-13 | 38.339 | 1,328,023 | -14,435 | 0.54% | 50,915,202 |
| 2010-08-16 | 2010-08-12 | 37.859 | 1,342,458 | -18,225 | 0.54% | 50,824,118 |
| 2010-08-13 | 2010-08-11 | 38.133 | 1,360,683 | +548,953 | 0.55% | 51,887,389 |
| 2010-08-12 | 2010-08-10 | 39.368 | 811,730 | -18,518 | 0.33% | 31,956,084 |
| 2010-08-11 | 2010-08-09 | 40.328 | 830,248 | +102,919 | 0.33% | 33,482,296 |
| 2010-08-10 | 2010-08-06 | 37.722 | 727,329 | +174,527 | 0.29% | 27,436,181 |
| 2010-08-09 | 2010-08-05 | 38.133 | 552,802 | +175,548 | 0.22% | 21,080,187 |
| 2010-08-06 | 2010-08-04 | 39.848 | 377,254 | -45,199 | 0.15% | 15,032,806 |
| 2010-08-05 | 2010-08-03 | 38.682 | 422,453 | -424,873 | 0.17% | 16,341,336 |
| 2010-08-04 | 2010-08-02 | 37.722 | 847,326 | +57,592 | 0.34% | 31,962,688 |
| 2010-08-03 | 2010-07-30 | 36.624 | 789,734 | -23,037 | 0.32% | 28,923,588 |
| 2010-08-02 | 2010-07-29 | 35.939 | 812,771 | -18,954 | 0.33% | 29,209,865 |
| 2010-07-30 | 2010-07-28 | 35.321 | 831,725 | -912,521 | 0.34% | 29,377,650 |
| 2010-07-29 | 2010-07-27 | 34.567 | 1,744,246 | +598,593 | 0.70% | 60,293,201 |
| 2010-07-28 | 2010-07-26 | 34.635 | 1,145,653 | +3,140 | 0.46% | 39,680,263 |
| 2010-07-27 | 2010-07-23 | 35.664 | 1,142,513 | -41,116 | 0.46% | 40,746,899 |
| 2010-07-26 | 2010-07-22 | 36.419 | 1,183,629 | -126,870 | 0.48% | 43,106,245 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,310,499 | +848,580 | 0.53% | 47,636,806 |
| 2010-07-22 | 2010-07-20 | 35.596 | 461,919 | -6,561 | 0.37% | 16,442,326 |
| 2010-07-21 | 2010-07-19 | 33.470 | 468,480 | -10,206 | 0.38% | 15,679,815 |
| 2010-07-20 | 2010-07-16 | 33.195 | 478,686 | +87,803 | 0.39% | 15,890,083 |
| 2010-07-19 | 2010-07-15 | 33.264 | 390,883 | +10,384 | 0.32% | 13,002,252 |
| 2010-07-16 | 2010-07-14 | 33.812 | 380,499 | -12,976 | 0.31% | 12,865,614 |
| 2010-07-15 | 2010-07-13 | 32.989 | 393,475 | -7,793 | 0.32% | 12,980,526 |
| 2010-07-14 | 2010-07-12 | 33.401 | 401,268 | +1,130 | 0.32% | 13,402,739 |
| 2010-07-13 | 2010-07-09 | 32.715 | 400,138 | -218,852 | 0.32% | 13,090,561 |
| 2010-07-12 | 2010-07-08 | 32.166 | 618,990 | +49,136 | 0.50% | 19,910,701 |
| 2010-07-09 | 2010-07-07 | 31.618 | 569,854 | -9,623 | 0.46% | 18,017,503 |
| 2010-07-08 | 2010-07-06 | 32.578 | 579,477 | -314,827 | 0.47% | 18,878,170 |
| 2010-07-07 | 2010-07-05 | 32.921 | 894,304 | +383,736 | 0.72% | 29,441,266 |
| 2010-07-06 | 2010-07-02 | 32.029 | 510,568 | -75,781 | 0.41% | 16,353,117 |
| 2010-07-05 | 2010-06-30 | 33.195 | 586,349 | -8,482 | 0.47% | 19,463,979 |
| 2010-07-02 | 2010-06-29 | 34.361 | 594,831 | +5,249 | 0.48% | 20,439,082 |
| 2010-06-30 | 2010-06-28 | 34.841 | 589,582 | -177,736 | 0.48% | 20,541,776 |
| 2010-06-29 | 2010-06-25 | 33.607 | 767,318 | +164,759 | 0.62% | 25,787,042 |
| 2010-06-28 | 2010-06-24 | 34.155 | 602,559 | -4,666 | 0.49% | 20,580,645 |
| 2010-06-25 | 2010-06-23 | 34.704 | 607,225 | -495,563 | 0.49% | 21,073,187 |
| 2010-06-24 | 2010-06-22 | 34.018 | 1,102,788 | +705,176 | 0.89% | 37,514,899 |
| 2010-06-23 | 2010-06-21 | 35.047 | 397,612 | -1,166 | 0.32% | 13,935,112 |
| 2010-06-22 | 2010-06-18 | 33.401 | 398,778 | -9,915 | 0.32% | 13,319,571 |
| 2010-06-21 | 2010-06-17 | 33.470 | 408,693 | +2,042 | 0.33% | 13,678,771 |
| 2010-06-18 | 2010-06-15 | 33.675 | 406,651 | +12,539 | 0.33% | 13,694,097 |
| 2010-06-17 | 2010-06-14 | 33.812 | 394,112 | -36,889 | 0.32% | 13,325,903 |
| 2010-06-15 | 2010-06-11 | 32.784 | 431,001 | +224,101 | 0.35% | 14,129,807 |
| 2010-06-14 | 2010-06-10 | 31.686 | 206,900 | -292,589 | 0.17% | 6,555,903 |
| 2010-06-11 | 2010-06-09 | 34.087 | 499,489 | -84,713 | 0.40% | 17,025,991 |
| 2010-06-10 | 2010-06-08 | 36.899 | 584,202 | -278,671 | 0.47% | 21,556,358 |
| 2010-06-09 | 2010-06-07 | 36.282 | 862,873 | +1,105 | 0.70% | 31,306,363 |
| 2010-06-08 | 2010-06-04 | 35.870 | 861,768 | +79,155 | 0.70% | 30,911,645 |
| 2010-06-07 | 2010-06-03 | 35.664 | 782,613 | -119,560 | 0.63% | 27,911,326 |
| 2010-06-04 | 2010-06-02 | 34.087 | 902,173 | -323,102 | 0.73% | 30,752,207 |
| 2010-06-03 | 2010-06-01 | 34.773 | 1,225,275 | -143,763 | 0.99% | 42,606,082 |
| 2010-06-02 | 2010-05-31 | 35.390 | 1,369,038 | +34,926 | 1.10% | 48,450,167 |
| 2010-06-01 | 2010-05-28 | 33.127 | 1,334,112 | +66,779 | 1.08% | 44,194,629 |
| 2010-05-31 | 2010-05-27 | 33.058 | 1,267,333 | +226,300 | 1.02% | 41,895,546 |
| 2010-05-28 | 2010-05-26 | 30.863 | 1,041,033 | +111,523 | 0.84% | 32,129,730 |
| 2010-05-27 | 2010-05-25 | 30.863 | 929,510 | +16,630 | 0.75% | 28,687,761 |
| 2010-05-26 | 2010-05-24 | 32.098 | 912,880 | +5,249 | 0.74% | 29,301,484 |
| 2010-05-25 | 2010-05-20 | 32.784 | 907,631 | +152,803 | 0.73% | 29,755,502 |
| 2010-05-24 | 2010-05-19 | 34.841 | 754,828 | -14,143 | 0.61% | 26,299,154 |
| 2010-05-20 | 2010-05-18 | 36.076 | 768,971 | -242,472 | 0.62% | 27,741,234 |
| 2010-05-19 | 2010-05-17 | 33.607 | 1,011,443 | +163,592 | 0.82% | 33,991,283 |
| 2010-05-18 | 2010-05-14 | 140.966 | 847,851 | -9,186 | 0.68% | 119,517,745 |
| 2010-05-17 | 2010-05-13 | 140.828 | 857,037 | +408,764 | 0.69% | 120,694,673 |
| 2010-05-14 | 2010-05-12 | 137.662 | 448,273 | -14,795 | 0.73% | 61,709,990 |
| 2010-05-13 | 2010-05-11 | 130.503 | 463,068 | -1,453 | 0.75% | 60,431,866 |
| 2010-05-12 | 2010-05-10 | 129.815 | 464,521 | +31,285 | 0.75% | 60,301,754 |
| 2010-05-11 | 2010-05-07 | 129.540 | 433,236 | -17,362 | 0.70% | 56,121,214 |
| 2010-05-10 | 2010-05-06 | 131.605 | 450,598 | -1,888 | 0.73% | 59,300,731 |
| 2010-05-07 | 2010-05-05 | 136.423 | 452,486 | +145 | 0.73% | 61,729,349 |
| 2010-05-06 | 2010-05-04 | 139.038 | 452,341 | -5,739 | 0.73% | 62,892,698 |
| 2010-05-05 | 2010-05-03 | 137.249 | 458,080 | +11,478 | 0.74% | 62,870,858 |
| 2010-05-04 | 2010-04-30 | 140.966 | 446,602 | +8,208 | 0.72% | 62,955,477 |
| 2010-05-03 | 2010-04-29 | 133.807 | 438,394 | +6,247 | 0.71% | 58,660,230 |
| 2010-04-30 | 2010-04-28 | 137.662 | 432,147 | -89,521 | 0.70% | 59,490,059 |
| 2010-04-29 | 2010-04-27 | 139.727 | 521,668 | -179,816 | 0.84% | 72,890,870 |
| 2010-04-28 | 2010-04-26 | 142.617 | 701,484 | -3,051 | 1.14% | 100,043,856 |
| 2010-04-27 | 2010-04-23 | 133.669 | 704,535 | -4,504 | 1.14% | 94,174,798 |
| 2010-04-23 | 2010-04-21 | 131.880 | 709,039 | +3,124 | 1.15% | 93,507,949 |
| 2010-04-22 | 2010-04-20 | 126.373 | 705,915 | +291 | 1.14% | 89,208,860 |
| 2010-04-21 | 2010-04-19 | 130.779 | 705,624 | +12,785 | 1.14% | 92,280,480 |
| 2010-04-20 | 2010-04-16 | 136.973 | 692,839 | +19,903 | 1.12% | 94,900,457 |
| 2010-04-19 | 2010-04-15 | 132.155 | 672,936 | -799 | 1.09% | 88,931,966 |
| 2010-04-16 | 2010-04-14 | 133.807 | 673,735 | +14,551 | 1.09% | 90,150,527 |
| 2010-04-15 | 2010-04-13 | 129.540 | 659,184 | +1,225 | 1.07% | 85,390,425 |
| 2010-04-14 | 2010-04-12 | 128.851 | 657,959 | +289,135 | 1.07% | 84,778,861 |
| 2010-04-13 | 2010-04-09 | 131.467 | 368,824 | +924 | 0.60% | 48,488,131 |
| 2010-04-12 | 2010-04-08 | 132.843 | 367,900 | +60,584 | 0.60% | 48,873,112 |
| 2010-04-09 | 2010-04-07 | 134.633 | 307,316 | +8,208 | 0.50% | 41,374,897 |
| 2010-04-08 | 2010-04-01 | 120.041 | 299,108 | -19,326 | 0.48% | 35,905,205 |
| 2010-04-07 | 2010-03-31 | 121.693 | 318,434 | +726 | 0.52% | 38,751,150 |
| 2010-04-01 | 2010-03-30 | 120.867 | 317,708 | +18,524 | 0.51% | 38,400,384 |
| 2010-03-31 | 2010-03-29 | 121.555 | 299,184 | +2,623 | 0.48% | 36,367,376 |
| 2010-03-30 | 2010-03-26 | 120.179 | 296,561 | -11,989 | 0.48% | 35,640,286 |
| 2010-03-29 | 2010-03-25 | 118.389 | 308,550 | -57,903 | 0.50% | 36,528,926 |
| 2010-03-26 | 2010-03-24 | 118.114 | 366,453 | -10,533 | 0.59% | 43,283,111 |
| 2010-03-25 | 2010-03-23 | 117.288 | 376,986 | -29,426 | 0.61% | 44,215,823 |
| 2010-03-24 | 2010-03-22 | 115.636 | 406,412 | -82,594 | 0.66% | 46,995,763 |
| 2010-03-23 | 2010-03-19 | 115.636 | 489,006 | +1,670 | 0.79% | 56,546,583 |
| 2010-03-22 | 2010-03-18 | 117.150 | 487,336 | -32,616 | 0.79% | 57,091,434 |
| 2010-03-19 | 2010-03-17 | 116.049 | 519,952 | -111,432 | 0.84% | 60,339,780 |
| 2010-03-18 | 2010-03-16 | 115.636 | 631,384 | +6,319 | 1.02% | 73,010,573 |
| 2010-03-17 | 2010-03-15 | 113.433 | 625,065 | +43,368 | 1.01% | 70,903,111 |
| 2010-03-16 | 2010-03-12 | 115.498 | 581,697 | -38,718 | 0.94% | 67,184,901 |
| 2010-03-15 | 2010-03-11 | 115.085 | 620,415 | -5,957 | 1.00% | 71,400,535 |
| 2010-03-12 | 2010-03-10 | 115.498 | 626,372 | -3,487 | 1.01% | 72,344,779 |
| 2010-03-11 | 2010-03-09 | 116.737 | 629,859 | +1,090 | 1.02% | 73,527,887 |
| 2010-03-10 | 2010-03-08 | 120.454 | 628,769 | +44,311 | 1.02% | 75,737,693 |
| 2010-03-09 | 2010-03-05 | 117.012 | 584,458 | -54,626 | 0.95% | 68,388,823 |
| 2010-03-08 | 2010-03-04 | 112.883 | 639,084 | -56,112 | 1.04% | 72,141,421 |
| 2010-03-05 | 2010-03-03 | 112.194 | 695,196 | -1,149 | 1.13% | 77,996,977 |
| 2010-03-04 | 2010-03-02 | 106.825 | 696,345 | -10,908 | 1.13% | 74,387,349 |
| 2010-03-03 | 2010-03-01 | 106.275 | 707,253 | -2,351 | 1.15% | 75,163,154 |
| 2010-03-02 | 2010-02-26 | 107.376 | 709,604 | +5,138 | 1.15% | 76,194,488 |
| 2010-03-01 | 2010-02-25 | 105.311 | 704,466 | -34,903 | 1.14% | 74,188,121 |
| 2010-02-26 | 2010-02-24 | 105.724 | 739,369 | -27,519 | 1.20% | 78,169,144 |
| 2010-02-25 | 2010-02-23 | 104.072 | 766,888 | -4,284 | 1.24% | 79,811,713 |
| 2010-02-24 | 2010-02-22 | 102.696 | 771,172 | -58,965 | 1.25% | 79,195,951 |
| 2010-02-23 | 2010-02-19 | 96.914 | 830,137 | +291 | 1.34% | 80,451,719 |
| 2010-02-22 | 2010-02-18 | 101.594 | 829,846 | +22,940 | 1.34% | 84,307,607 |
| 2010-02-19 | 2010-02-17 | 102.145 | 806,906 | +97,790 | 1.31% | 82,421,354 |
| 2010-02-18 | 2010-02-12 | 102.420 | 709,116 | +16,615 | 1.15% | 72,627,838 |
| 2010-02-17 | 2010-02-11 | 101.870 | 692,501 | -19,831 | 1.12% | 70,544,802 |
| 2010-02-12 | 2010-02-10 | 100.355 | 712,332 | -11,042 | 1.15% | 71,486,310 |
| 2010-02-11 | 2010-02-09 | 95.124 | 723,374 | +15,623 | 1.17% | 68,810,361 |
| 2010-02-10 | 2010-02-08 | 95.537 | 707,751 | +25,061 | 1.15% | 67,616,527 |
| 2010-02-09 | 2010-02-05 | 93.610 | 682,690 | +112,817 | 1.11% | 63,906,547 |
| 2010-02-08 | 2010-02-04 | 98.153 | 569,873 | +23,681 | 0.92% | 55,934,596 |
| 2010-02-05 | 2010-02-03 | 101.870 | 546,192 | +22,229 | 0.88% | 55,640,362 |
| 2010-02-04 | 2010-02-02 | 101.044 | 523,963 | +131,695 | 0.85% | 52,943,125 |
| 2010-02-03 | 2010-02-01 | 101.044 | 392,268 | +7,918 | 0.64% | 39,636,184 |
| 2010-02-02 | 2010-01-29 | 106.137 | 384,350 | +18,088 | 0.62% | 40,793,800 |
| 2010-02-01 | 2010-01-28 | 105.586 | 366,262 | +49,542 | 0.59% | 38,672,311 |
| 2010-01-29 | 2010-01-27 | 107.651 | 316,720 | -12,006 | 0.51% | 34,095,349 |
| 2010-01-28 | 2010-01-26 | 111.781 | 328,726 | -17,652 | 0.53% | 36,745,400 |
| 2010-01-27 | 2010-01-25 | 112.470 | 346,378 | +4,286 | 0.56% | 38,956,977 |
| 2010-01-26 | 2010-01-22 | 108.202 | 342,092 | -14,456 | 0.55% | 37,015,052 |
| 2010-01-25 | 2010-01-21 | 111.506 | 356,548 | -73 | 0.58% | 39,757,212 |
| 2010-01-22 | 2010-01-20 | 116.875 | 356,621 | -6,247 | 0.58% | 41,679,980 |
| 2010-01-21 | 2010-01-19 | 118.114 | 362,868 | -58,259 | 0.59% | 42,859,673 |
| 2010-01-20 | 2010-01-18 | 116.599 | 421,127 | -93,926 | 0.68% | 49,103,154 |
| 2010-01-19 | 2010-01-15 | 116.324 | 515,053 | -46,781 | 0.83% | 59,913,063 |
| 2010-01-18 | 2010-01-14 | 114.259 | 561,834 | -1,598 | 0.91% | 64,194,675 |
| 2010-01-15 | 2010-01-13 | 112.607 | 563,432 | -105,823 | 0.91% | 63,446,506 |
| 2010-01-14 | 2010-01-12 | 114.672 | 669,255 | -129,230 | 1.08% | 76,744,900 |
| 2010-01-13 | 2010-01-11 | 112.883 | 798,485 | -124,727 | 1.29% | 90,135,010 |
| 2010-01-12 | 2010-01-08 | 116.324 | 923,212 | +50,668 | 1.50% | 107,391,781 |
| 2010-01-11 | 2010-01-07 | 121.968 | 872,544 | -14,819 | 1.41% | 106,422,622 |
| 2010-01-08 | 2010-01-06 | 117.012 | 887,363 | -20,509 | 1.44% | 103,832,459 |
| 2010-01-07 | 2010-01-05 | 115.498 | 907,872 | -52,166 | 1.47% | 104,857,495 |
| 2010-01-06 | 2010-01-04 | 115.360 | 960,038 | -26,909 | 1.55% | 110,750,409 |
| 2010-01-05 | 2009-12-31 | 114.534 | 986,947 | +19,323 | 1.60% | 113,039,455 |
| 2010-01-04 | 2009-12-29 | 110.818 | 967,624 | -39,811 | 1.57% | 107,229,778 |
| 2009-12-30 | 2009-12-28 | 114.810 | 1,007,435 | -30,190 | 1.63% | 115,663,407 |
| 2009-12-29 | 2009-12-24 | 114.947 | 1,037,625 | -39,506 | 1.68% | 119,272,356 |
| 2009-12-28 | 2009-12-22 | 112.607 | 1,077,131 | +8,851 | 1.74% | 121,292,717 |
| 2009-12-23 | 2009-12-21 | 114.947 | 1,068,280 | +57,352 | 1.73% | 122,796,070 |
| 2009-12-22 | 2009-12-18 | 108.202 | 1,010,928 | +22,373 | 1.64% | 109,384,470 |
| 2009-12-21 | 2009-12-17 | 104.072 | 988,555 | +30,292 | 1.60% | 102,881,083 |
| 2009-12-18 | 2009-12-16 | 104.210 | 958,263 | -185,673 | 1.55% | 99,860,445 |
| 2009-12-17 | 2009-12-15 | 106.412 | 1,143,936 | -3,196 | 1.85% | 121,729,018 |
| 2009-12-16 | 2009-12-14 | 109.441 | 1,147,132 | -3,559 | 1.86% | 125,543,265 |
| 2009-12-15 | 2009-12-11 | 110.955 | 1,150,691 | +6,610 | 1.86% | 127,675,232 |
| 2009-12-14 | 2009-12-10 | 109.716 | 1,144,081 | +4,722 | 1.85% | 125,524,353 |
| 2009-12-11 | 2009-12-09 | 109.303 | 1,139,359 | -15,255 | 1.85% | 124,535,734 |
| 2009-12-10 | 2009-12-08 | 115.085 | 1,154,614 | -28,602 | 1.87% | 132,878,890 |
| 2009-12-09 | 2009-12-07 | 116.875 | 1,183,216 | -35,473 | 1.92% | 138,288,040 |
| 2009-12-08 | 2009-12-04 | 118.114 | 1,218,689 | -1,671 | 1.97% | 143,943,837 |
| 2009-12-04 | 2009-12-02 | 111.781 | 1,220,360 | -871 | 1.98% | 136,413,355 |
| 2009-12-03 | 2009-12-01 | 116.462 | 1,221,231 | -3,124 | 1.98% | 142,226,682 |
| 2009-12-02 | 2009-11-30 | 112.057 | 1,224,355 | -6,247 | 1.98% | 137,197,014 |
| 2009-12-01 | 2009-11-27 | 108.064 | 1,230,602 | +13,414 | 1.99% | 132,984,238 |
| 2009-11-30 | 2009-11-26 | 109.028 | 1,217,188 | +4,552 | 1.97% | 132,707,583 |
| 2009-11-27 | 2009-11-25 | 108.064 | 1,212,636 | -5,085 | 1.96% | 131,042,754 |
| 2009-11-26 | 2009-11-24 | 110.680 | 1,217,721 | -14,383 | 1.97% | 134,777,297 |
| 2009-11-25 | 2009-11-23 | 113.709 | 1,232,104 | +5,158 | 2.00% | 140,100,702 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,226,946 | -4,044 | 1.99% | 139,514,193 |
| 2009-11-23 | 2009-11-19 | 116.324 | 1,230,990 | -51,067 | 1.99% | 143,193,772 |
| 2009-11-20 | 2009-11-18 | 118.114 | 1,282,057 | +34,439 | 2.08% | 151,428,464 |
| 2009-11-19 | 2009-11-17 | 121.968 | 1,247,618 | +59,930 | 2.02% | 152,169,723 |
| 2009-11-18 | 2009-11-16 | 119.353 | 1,187,688 | +6,174 | 1.92% | 141,753,687 |
| 2009-11-17 | 2009-11-13 | 118.251 | 1,181,514 | +7,628 | 1.91% | 139,715,610 |
| 2009-11-16 | 2009-11-12 | 117.012 | 1,173,886 | -131,409 | 1.90% | 137,359,198 |
| 2009-11-13 | 2009-11-11 | 120.867 | 1,305,295 | +37,192 | 2.11% | 157,766,971 |
| 2009-11-12 | 2009-11-10 | 119.490 | 1,268,103 | +6,974 | 2.05% | 151,525,997 |
| 2009-11-11 | 2009-11-09 | 118.940 | 1,261,129 | +29,057 | 2.04% | 149,998,236 |
| 2009-11-10 | 2009-11-06 | 114.947 | 1,232,072 | -50,051 | 2.00% | 141,623,545 |
| 2009-11-09 | 2009-11-05 | 110.129 | 1,282,123 | -86,879 | 2.08% | 141,199,310 |
| 2009-11-06 | 2009-11-04 | 112.745 | 1,369,002 | -25,207 | 2.22% | 154,347,955 |
| 2009-11-05 | 2009-11-03 | 112.194 | 1,394,209 | +36,466 | 2.26% | 156,422,199 |
| 2009-11-04 | 2009-11-02 | 109.854 | 1,357,743 | +210,516 | 2.20% | 149,153,469 |
| 2009-11-03 | 2009-10-30 | 107.651 | 1,147,227 | -42,060 | 1.86% | 123,500,583 |
| 2009-11-02 | 2009-10-29 | 112.194 | 1,189,287 | +51,761 | 1.93% | 133,431,134 |
| 2009-10-30 | 2009-10-28 | 116.599 | 1,137,526 | +7,894 | 1.84% | 132,634,846 |
| 2009-10-29 | 2009-10-27 | 119.215 | 1,129,632 | -6,984 | 1.83% | 134,669,043 |
| 2009-10-28 | 2009-10-23 | 119.628 | 1,136,616 | -12,276 | 1.84% | 135,971,046 |
| 2009-10-27 | 2009-10-22 | 119.903 | 1,148,892 | +12,204 | 1.86% | 137,755,915 |
| 2009-10-23 | 2009-10-21 | 118.940 | 1,136,688 | -14,540 | 1.84% | 135,197,267 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,151,228 | +15,194 | 1.86% | 140,413,208 |
| 2009-10-21 | 2009-10-19 | 117.150 | 1,136,034 | +5,884 | 1.84% | 133,086,433 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,130,150 | -2,398 | 1.83% | 130,685,761 |
| 2009-10-19 | 2009-10-15 | 117.425 | 1,132,548 | -33,923 | 1.83% | 132,989,865 |
| 2009-10-16 | 2009-10-14 | 117.563 | 1,166,471 | +4,867 | 1.89% | 137,133,864 |
| 2009-10-15 | 2009-10-13 | 117.563 | 1,161,604 | -1,163 | 1.88% | 136,561,685 |
| 2009-10-14 | 2009-10-12 | 116.875 | 1,162,767 | +2,688 | 1.88% | 135,898,069 |
| 2009-10-13 | 2009-10-09 | 118.114 | 1,160,079 | +10,533 | 1.88% | 137,021,195 |
| 2009-10-12 | 2009-10-08 | 117.563 | 1,149,546 | -22,871 | 1.86% | 135,144,110 |
| 2009-10-09 | 2009-10-07 | 116.599 | 1,172,417 | +2,068 | 1.90% | 136,703,116 |
| 2009-10-08 | 2009-10-06 | 107.927 | 1,170,349 | -14,020 | 1.90% | 126,311,923 |
| 2009-10-07 | 2009-10-05 | 107.101 | 1,184,369 | +14,819 | 1.92% | 126,846,803 |
| 2009-10-06 | 2009-10-02 | 106.963 | 1,169,550 | +53,682 | 1.89% | 125,098,675 |
| 2009-10-05 | 2009-09-30 | 107.651 | 1,115,868 | -151,499 | 1.81% | 120,124,743 |
| 2009-10-02 | 2009-09-29 | 115.223 | 1,267,367 | +49,908 | 2.05% | 146,029,551 |
| 2009-09-30 | 2009-09-28 | 115.636 | 1,217,459 | -46,816 | 1.97% | 140,781,804 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,264,275 | +21,429 | 2.05% | 150,894,546 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,242,846 | +8,863 | 2.01% | 148,336,939 |
| 2009-09-25 | 2009-09-23 | 125.823 | 1,233,983 | -40,680 | 2.00% | 155,263,106 |
| 2009-09-24 | 2009-09-22 | 122.794 | 1,274,663 | -6,029 | 2.06% | 156,521,186 |
| 2009-09-23 | 2009-09-21 | 125.410 | 1,280,692 | -9,080 | 2.07% | 160,611,253 |
| 2009-09-22 | 2009-09-18 | 130.779 | 1,289,772 | -5,594 | 2.09% | 168,674,506 |
| 2009-09-21 | 2009-09-17 | 129.264 | 1,295,366 | +1,598 | 2.10% | 167,444,537 |
| 2009-09-18 | 2009-09-16 | 126.511 | 1,293,768 | -5,666 | 2.10% | 163,675,928 |
| 2009-09-17 | 2009-09-15 | 120.454 | 1,299,434 | -23,439 | 2.10% | 156,521,923 |
| 2009-09-16 | 2009-09-14 | 119.766 | 1,322,873 | -55,861 | 2.14% | 158,434,698 |
| 2009-09-15 | 2009-09-11 | 124.171 | 1,378,734 | -37,224 | 2.23% | 171,198,486 |
| 2009-09-14 | 2009-09-10 | 119.628 | 1,415,958 | +74,603 | 2.29% | 169,388,158 |
| 2009-09-11 | 2009-09-09 | 114.810 | 1,341,355 | +35,594 | 2.17% | 154,000,694 |
| 2009-09-10 | 2009-09-08 | 121.005 | 1,305,761 | -50,752 | 2.11% | 158,003,048 |
| 2009-09-09 | 2009-09-07 | 125.547 | 1,356,513 | +211,896 | 2.20% | 170,306,685 |
| 2009-09-08 | 2009-09-04 | 109.441 | 1,144,617 | +509 | 1.85% | 125,268,021 |
| 2009-09-07 | 2009-09-03 | 107.789 | 1,144,108 | +41,139 | 1.85% | 123,322,318 |
| 2009-09-04 | 2009-09-02 | 99.942 | 1,102,969 | -148,262 | 1.79% | 110,233,304 |
| 2009-09-03 | 2009-09-01 | 103.797 | 1,251,231 | -1,235 | 2.03% | 129,873,857 |
| 2009-09-02 | 2009-08-31 | 104.072 | 1,252,466 | -76,678 | 2.03% | 130,346,879 |
| 2009-09-01 | 2009-08-28 | 107.376 | 1,329,144 | -23,536 | 2.15% | 142,718,257 |
| 2009-08-31 | 2009-08-27 | 109.579 | 1,352,680 | -3,850 | 2.19% | 148,224,855 |
| 2009-08-28 | 2009-08-26 | 114.259 | 1,356,530 | -173,041 | 2.20% | 154,995,965 |
| 2009-08-27 | 2009-08-25 | 116.737 | 1,529,571 | -64,578 | 2.48% | 178,557,620 |
| 2009-08-26 | 2009-08-24 | 109.854 | 1,594,149 | -17,943 | 2.58% | 175,123,609 |
| 2009-08-25 | 2009-08-21 | 101.732 | 1,612,092 | -134,605 | 2.61% | 164,001,250 |
| 2009-08-24 | 2009-08-20 | 99.667 | 1,746,697 | -50,922 | 2.83% | 174,088,081 |
| 2009-08-21 | 2009-08-19 | 97.464 | 1,797,619 | +126,614 | 2.91% | 175,203,914 |
| 2009-08-20 | 2009-08-18 | 94.161 | 1,671,005 | +3,823 | 2.71% | 157,342,754 |
| 2009-08-19 | 2009-08-17 | 97.189 | 1,667,182 | +14,615 | 2.70% | 162,031,932 |
| 2009-08-18 | 2009-08-14 | 102.007 | 1,652,567 | -100,391 | 2.68% | 168,573,840 |
| 2009-08-17 | 2009-08-13 | 106.275 | 1,752,958 | +1,525 | 2.84% | 186,295,218 |
| 2009-08-14 | 2009-08-12 | 109.992 | 1,751,433 | -67,194 | 2.84% | 192,642,987 |
| 2009-08-13 | 2009-08-11 | 107.101 | 1,818,627 | -24,698 | 2.95% | 194,776,307 |
| 2009-08-12 | 2009-08-10 | 100.493 | 1,843,325 | +20,122 | 2.99% | 185,241,236 |
| 2009-08-11 | 2009-08-07 | 98.703 | 1,823,203 | +32,301 | 2.95% | 179,956,310 |
| 2009-08-10 | 2009-08-06 | 103.797 | 1,790,902 | -16,020 | 2.90% | 185,890,015 |
| 2009-08-07 | 2009-08-05 | 107.101 | 1,806,922 | +37,048 | 2.93% | 193,522,693 |
| 2009-08-06 | 2009-08-04 | 115.636 | 1,769,874 | -12,697 | 2.87% | 204,660,736 |
| 2009-08-05 | 2009-08-03 | 109.028 | 1,782,571 | -2,688 | 2.89% | 194,350,165 |
| 2009-08-04 | 2009-07-31 | 104.485 | 1,785,259 | -6,683 | 2.89% | 186,533,098 |
| 2009-08-03 | 2009-07-30 | 101.870 | 1,791,942 | -41,043 | 2.90% | 182,544,421 |
| 2009-07-31 | 2009-07-29 | 105.449 | 1,832,985 | +51,286 | 2.97% | 193,286,079 |
| 2009-07-30 | 2009-07-28 | 101.594 | 1,781,699 | +200,128 | 2.89% | 181,010,428 |
| 2009-07-29 | 2009-07-27 | 92.784 | 1,581,571 | +654 | 2.56% | 146,744,383 |
| 2009-07-28 | 2009-07-24 | 92.784 | 1,580,917 | -19,250 | 2.56% | 146,683,702 |
| 2009-07-27 | 2009-07-23 | 90.581 | 1,600,167 | -26,515 | 2.59% | 144,945,287 |
| 2009-07-24 | 2009-07-22 | 86.727 | 1,626,682 | +25,425 | 2.63% | 141,076,965 |
| 2009-07-23 | 2009-07-21 | 82.597 | 1,601,257 | +16,998 | 2.59% | 132,258,986 |
| 2009-07-22 | 2009-07-20 | 82.046 | 1,584,259 | +30,946 | 2.57% | 129,982,636 |
| 2009-07-21 | 2009-07-17 | 75.576 | 1,553,313 | +14,346 | 2.52% | 117,393,545 |
| 2009-07-20 | 2009-07-16 | 75.714 | 1,538,967 | +4,722 | 2.49% | 116,521,185 |
| 2009-07-17 | 2009-07-15 | 75.714 | 1,534,245 | -872 | 2.48% | 116,163,664 |
| 2009-07-16 | 2009-07-14 | 76.402 | 1,535,117 | -11,986 | 2.49% | 117,286,320 |
| 2009-07-15 | 2009-07-13 | 76.540 | 1,547,103 | +120,368 | 2.51% | 118,415,054 |
| 2009-07-14 | 2009-07-10 | 76.540 | 1,426,735 | +2,034 | 2.31% | 109,202,103 |
| 2009-07-13 | 2009-07-09 | 73.787 | 1,424,701 | +17,943 | 2.31% | 105,123,888 |
| 2009-07-10 | 2009-07-08 | 71.997 | 1,406,758 | +7,700 | 2.28% | 101,282,399 |
| 2009-07-08 | 2009-07-06 | 75.576 | 1,399,058 | -9,335 | 2.27% | 105,735,533 |
| 2009-07-07 | 2009-07-03 | 76.127 | 1,408,393 | -13,947 | 2.28% | 107,216,564 |
| 2009-07-06 | 2009-07-02 | 76.127 | 1,422,340 | -14,335 | 2.30% | 108,278,306 |
| 2009-07-03 | 2009-06-30 | 76.265 | 1,436,675 | +55,353 | 2.33% | 109,567,359 |
| 2009-07-02 | 2009-06-29 | 79.155 | 1,381,322 | -33,778 | 2.24% | 109,339,144 |
| 2009-06-30 | 2009-06-26 | 80.394 | 1,415,100 | -40,825 | 2.29% | 113,766,101 |
| 2009-06-29 | 2009-06-25 | 78.467 | 1,455,925 | -291 | 2.36% | 114,242,252 |
| 2009-06-26 | 2009-06-24 | 73.787 | 1,456,216 | -7,445 | 2.36% | 107,449,274 |
| 2009-06-25 | 2009-06-23 | 73.787 | 1,463,661 | +1,743 | 2.37% | 107,998,615 |
| 2009-06-24 | 2009-06-22 | 74.888 | 1,461,918 | +10,533 | 2.37% | 109,480,005 |
| 2009-06-23 | 2009-06-19 | 73.649 | 1,451,385 | -114,411 | 2.35% | 106,893,011 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,565,796 | -8,935 | 2.54% | 120,061,363 |
| 2009-06-19 | 2009-06-17 | 73.787 | 1,574,731 | -52,229 | 2.55% | 116,194,096 |
| 2009-06-18 | 2009-06-16 | 72.135 | 1,626,960 | +10,896 | 2.63% | 117,360,259 |
| 2009-06-17 | 2009-06-15 | 73.236 | 1,616,064 | +16,562 | 2.62% | 118,354,039 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,599,502 | -726 | 2.59% | 122,425,666 |
| 2009-06-15 | 2009-06-11 | 79.844 | 1,600,228 | +2,470 | 2.59% | 127,768,194 |
| 2009-06-12 | 2009-06-10 | 80.394 | 1,597,758 | +13,221 | 2.59% | 128,450,779 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,584,537 | -13,802 | 2.57% | 124,770,326 |
| 2009-06-10 | 2009-06-08 | 86.589 | 1,598,339 | -49,833 | 2.59% | 138,398,836 |
| 2009-06-09 | 2009-06-05 | 89.480 | 1,648,172 | -46,200 | 2.67% | 147,478,525 |
| 2009-06-08 | 2009-06-04 | 85.901 | 1,694,372 | +54,118 | 2.74% | 145,548,003 |
| 2009-06-05 | 2009-06-03 | 83.974 | 1,640,254 | -5,738 | 2.66% | 137,738,020 |
| 2009-06-04 | 2009-06-02 | 86.589 | 1,645,992 | +145 | 2.67% | 142,525,070 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,645,847 | -18,669 | 2.67% | 145,231,354 |
| 2009-06-02 | 2009-05-29 | 82.597 | 1,664,516 | -45,765 | 2.70% | 137,483,988 |
| 2009-06-01 | 2009-05-27 | 80.945 | 1,710,281 | -217 | 2.77% | 138,438,758 |
| 2009-05-29 | 2009-05-26 | 82.046 | 1,710,498 | +36,393 | 2.77% | 140,340,082 |
| 2009-05-27 | 2009-05-25 | 79.706 | 1,674,105 | +68,138 | 2.71% | 133,436,350 |
| 2009-05-26 | 2009-05-22 | 75.576 | 1,605,967 | +169,401 | 2.60% | 121,372,936 |
| 2009-05-25 | 2009-05-21 | 77.979 | 1,436,566 | -83,683 | 2.33% | 112,022,022 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,520,249 | +23,067 | 2.46% | 107,237,352 |
| 2009-05-21 | 2009-05-19 | 68.611 | 1,497,182 | +15,387 | 2.43% | 102,722,441 |
| 2009-05-20 | 2009-05-18 | 67.784 | 1,481,795 | -35,203 | 2.40% | 100,441,831 |
| 2009-05-19 | 2009-05-15 | 70.126 | 1,516,998 | +5,612 | 2.46% | 106,381,028 |
| 2009-05-18 | 2009-05-14 | 68.335 | 1,511,386 | +18,436 | 2.45% | 103,280,531 |
| 2009-05-15 | 2009-05-13 | 68.197 | 1,492,950 | -204,563 | 2.42% | 101,815,021 |
| 2009-05-14 | 2009-05-12 | 65.993 | 1,697,513 | -95,448 | 2.75% | 112,023,726 |
| 2009-05-13 | 2009-05-11 | 66.682 | 1,792,961 | +104,085 | 2.91% | 119,557,712 |
| 2009-05-12 | 2009-05-08 | 65.855 | 1,688,876 | -127,506 | 2.74% | 111,221,066 |
| 2009-05-11 | 2009-05-07 | 67.508 | 1,816,382 | +384,185 | 2.94% | 122,620,946 |
| 2009-05-08 | 2009-05-06 | 69.713 | 1,432,197 | +23,154 | 2.32% | 99,842,321 |
| 2009-05-06 | 2009-05-04 | 60.620 | 1,409,043 | +180,153 | 2.28% | 85,415,820 |
| 2009-05-05 | 2009-04-30 | 56.211 | 1,228,890 | +42,171 | 1.99% | 69,077,175 |
| 2009-05-04 | 2009-04-29 | 52.464 | 1,186,719 | +10,887 | 1.92% | 62,259,586 |
| 2009-04-30 | 2009-04-28 | 52.464 | 1,175,832 | -48,776 | 1.91% | 61,688,414 |
| 2009-04-29 | 2009-04-27 | 55.384 | 1,224,608 | -127,021 | 1.98% | 67,824,178 |
| 2009-04-28 | 2009-04-24 | 56.487 | 1,351,629 | +135,441 | 2.19% | 76,348,894 |
| 2009-04-27 | 2009-04-23 | 55.660 | 1,216,188 | -18,219 | 1.97% | 67,692,955 |
| 2009-04-24 | 2009-04-22 | 56.073 | 1,234,407 | -72 | 2.00% | 69,217,224 |
| 2009-04-23 | 2009-04-21 | 56.762 | 1,234,479 | -654 | 2.00% | 70,071,645 |
| 2009-04-22 | 2009-04-20 | 54.999 | 1,235,133 | +242,430 | 2.00% | 67,930,631 |
| 2009-04-20 | 2009-04-16 | 53.731 | 992,703 | +10,161 | 1.61% | 53,339,057 |
| 2009-04-17 | 2009-04-15 | 51.857 | 982,542 | +726 | 1.59% | 50,952,105 |
| 2009-04-16 | 2009-04-14 | 51.802 | 981,816 | -11,105 | 1.59% | 50,860,350 |
| 2009-04-15 | 2009-04-09 | 49.047 | 992,921 | +80,640 | 1.61% | 48,699,678 |
| 2009-04-09 | 2009-04-07 | 49.378 | 912,281 | +1,452 | 1.48% | 45,046,186 |
| 2009-04-06 | 2009-04-02 | 50.921 | 910,829 | +159,176 | 1.48% | 46,379,942 |
| 2009-04-03 | 2009-04-01 | 48.441 | 751,653 | +6,968 | 1.22% | 36,410,585 |
| 2009-04-02 | 2009-03-31 | 47.724 | 744,685 | -35,566 | 1.21% | 35,539,547 |
| 2009-04-01 | 2009-03-30 | 45.189 | 780,251 | -32,880 | 1.26% | 35,258,966 |
| 2009-03-31 | 2009-03-27 | 46.953 | 813,131 | -1,960 | 1.32% | 38,178,732 |
| 2009-03-30 | 2009-03-26 | 44.418 | 815,091 | +72 | 1.32% | 36,204,497 |
| 2009-03-27 | 2009-03-25 | 43.591 | 815,019 | -8,637 | 1.32% | 35,527,578 |
| 2009-03-26 | 2009-03-24 | 42.820 | 823,656 | -5,662 | 1.34% | 35,268,604 |
| 2009-03-25 | 2009-03-23 | 41.056 | 829,318 | +291 | 1.34% | 34,048,560 |
| 2009-03-24 | 2009-03-20 | 38.852 | 829,027 | +290 | 1.34% | 32,209,143 |
| 2009-03-23 | 2009-03-19 | 40.615 | 828,737 | +6,170 | 1.34% | 33,659,340 |
| 2009-03-20 | 2009-03-18 | 40.340 | 822,567 | -7,259 | 1.33% | 33,182,091 |
| 2009-03-18 | 2009-03-16 | 40.009 | 829,826 | -287,939 | 1.35% | 33,200,532 |
| 2009-03-17 | 2009-03-13 | 40.505 | 1,117,765 | -13,428 | 1.81% | 45,275,080 |
| 2009-03-16 | 2009-03-12 | 39.293 | 1,131,193 | +29,034 | 1.83% | 44,447,529 |
| 2009-03-13 | 2009-03-11 | 39.733 | 1,102,159 | +290 | 1.79% | 43,792,617 |
| 2009-03-12 | 2009-03-10 | 39.238 | 1,101,869 | -20,251 | 1.79% | 43,234,590 |
| 2009-03-10 | 2009-03-06 | 38.742 | 1,122,120 | +33,098 | 1.82% | 43,472,640 |
| 2009-03-09 | 2009-03-05 | 39.733 | 1,089,022 | +95,883 | 1.77% | 43,270,638 |
| 2009-03-06 | 2009-03-04 | 41.056 | 993,139 | -43,477 | 1.61% | 40,774,411 |
| 2009-03-05 | 2009-03-03 | 35.104 | 1,036,616 | +64,236 | 1.68% | 36,389,721 |
| 2009-03-04 | 2009-03-02 | 36.372 | 972,380 | -54,655 | 1.58% | 35,367,254 |
| 2009-03-03 | 2009-02-27 | 39.127 | 1,027,035 | +28,888 | 1.66% | 40,185,093 |
| 2009-03-02 | 2009-02-26 | 38.301 | 998,147 | +38,614 | 1.62% | 38,229,683 |
| 2009-02-27 | 2009-02-25 | 42.158 | 959,533 | -59,228 | 1.56% | 40,452,255 |
| 2009-02-26 | 2009-02-24 | 45.134 | 1,018,761 | -26,057 | 1.65% | 45,980,914 |
| 2009-02-20 | 2009-02-18 | 46.347 | 1,044,818 | +54,800 | 1.69% | 48,423,706 |
| 2009-02-18 | 2009-02-16 | 47.669 | 990,018 | -60,970 | 1.60% | 47,193,326 |
| 2009-02-17 | 2009-02-13 | 49.157 | 1,050,988 | -52,623 | 1.70% | 51,663,520 |
| 2009-02-16 | 2009-02-12 | 51.582 | 1,103,611 | -10,742 | 1.79% | 56,926,339 |
| 2009-02-12 | 2009-02-10 | 53.400 | 1,114,353 | -73 | 1.81% | 59,506,985 |
| 2009-02-11 | 2009-02-09 | 52.023 | 1,114,426 | -5,081 | 1.81% | 57,975,515 |
| 2009-02-10 | 2009-02-06 | 50.425 | 1,119,507 | +5,517 | 1.81% | 56,450,695 |
| 2009-02-06 | 2009-02-04 | 49.322 | 1,113,990 | -30,776 | 1.81% | 54,944,688 |
| 2009-02-05 | 2009-02-03 | 49.543 | 1,144,766 | -9,944 | 1.86% | 56,714,982 |
| 2009-02-03 | 2009-01-30 | 48.055 | 1,154,710 | +508 | 1.87% | 55,489,498 |
| 2009-01-23 | 2009-01-21 | 47.394 | 1,154,202 | -508 | 1.87% | 54,701,805 |
| 2009-01-22 | 2009-01-20 | 47.669 | 1,154,710 | +4,645 | 1.87% | 55,044,055 |
| 2009-01-21 | 2009-01-19 | 48.220 | 1,150,065 | -362 | 1.86% | 55,456,419 |
| 2009-01-20 | 2009-01-16 | 46.347 | 1,150,427 | -363 | 1.86% | 53,318,319 |
| 2009-01-19 | 2009-01-15 | 47.118 | 1,150,790 | -11,033 | 1.87% | 54,223,004 |
| 2009-01-16 | 2009-01-14 | 49.488 | 1,161,823 | -6,787 | 1.88% | 57,496,008 |
| 2009-01-15 | 2009-01-13 | 49.543 | 1,168,610 | -1,197 | 1.89% | 57,896,282 |
| 2009-01-13 | 2009-01-09 | 52.078 | 1,169,807 | -581 | 1.90% | 60,921,054 |
| 2009-01-12 | 2009-01-08 | 52.078 | 1,170,388 | -41,807 | 1.90% | 60,951,311 |
| 2009-01-09 | 2009-01-07 | 54.007 | 1,212,195 | -71,677 | 1.96% | 65,466,624 |
| 2009-01-08 | 2009-01-06 | 56.487 | 1,283,872 | -20,578 | 2.08% | 72,521,533 |
| 2009-01-07 | 2009-01-05 | 54.282 | 1,304,450 | +75,197 | 2.11% | 70,808,444 |
| 2009-01-06 | 2009-01-02 | 55.935 | 1,229,253 | +254,042 | 1.99% | 68,758,866 |
| 2009-01-02 | 2008-12-29 | 47.008 | 975,211 | -508 | 1.58% | 45,842,575 |
| 2008-12-29 | 2008-12-22 | 50.314 | 975,719 | -726 | 1.58% | 49,092,701 |
| 2008-12-23 | 2008-12-19 | 49.322 | 976,445 | -725 | 1.58% | 48,160,635 |
| 2008-12-22 | 2008-12-18 | 51.802 | 977,170 | -334,053 | 1.58% | 50,619,676 |
| 2008-12-19 | 2008-12-17 | 54.007 | 1,311,223 | +2,468 | 2.13% | 70,814,798 |
| 2008-12-18 | 2008-12-16 | 50.755 | 1,308,755 | +5,008 | 2.12% | 66,426,194 |
| 2008-12-17 | 2008-12-15 | 50.700 | 1,303,747 | -41,590 | 2.11% | 66,100,163 |
| 2008-12-16 | 2008-12-12 | 50.700 | 1,345,337 | +484,278 | 2.18% | 68,208,782 |
| 2008-12-15 | 2008-12-11 | 54.944 | 861,059 | +21,194 | 1.40% | 47,309,619 |
| 2008-12-12 | 2008-12-10 | 52.519 | 839,865 | -19,743 | 1.36% | 44,108,650 |
| 2008-12-11 | 2008-12-09 | 50.094 | 859,608 | -39,654 | 1.39% | 43,061,159 |
| 2008-12-10 | 2008-12-08 | 49.102 | 899,262 | -17,057 | 1.46% | 44,155,553 |
| 2008-12-09 | 2008-12-05 | 47.394 | 916,319 | +218 | 1.49% | 43,427,670 |
| 2008-12-08 | 2008-12-04 | 45.465 | 916,101 | -7,766 | 1.48% | 41,650,353 |
| 2008-12-05 | 2008-12-03 | 45.024 | 923,867 | -65,616 | 1.50% | 41,596,127 |
| 2008-12-04 | 2008-12-02 | 43.205 | 989,483 | -59,301 | 1.60% | 42,750,951 |
| 2008-12-03 | 2008-12-01 | 47.394 | 1,048,784 | +106,649 | 1.70% | 49,705,665 |
| 2008-12-02 | 2008-11-28 | 47.559 | 942,135 | -2,613 | 1.53% | 44,806,943 |
| 2008-12-01 | 2008-11-27 | 44.087 | 944,748 | -71,641 | 1.53% | 41,651,184 |
| 2008-11-28 | 2008-11-26 | 43.316 | 1,016,389 | +143,885 | 1.65% | 44,025,458 |
| 2008-11-27 | 2008-11-25 | 44.859 | 872,504 | +224,223 | 1.41% | 39,139,315 |
| 2008-11-26 | 2008-11-24 | 41.166 | 648,281 | +55,527 | 1.05% | 26,687,339 |
| 2008-11-25 | 2008-11-21 | 42.268 | 592,754 | +68,559 | 0.96% | 25,054,817 |
| 2008-11-24 | 2008-11-20 | 39.403 | 524,195 | -58,252 | 0.85% | 20,654,767 |
| 2008-11-21 | 2008-11-19 | 40.505 | 582,447 | +43,985 | 0.94% | 23,592,020 |
| 2008-11-20 | 2008-11-18 | 38.962 | 538,462 | +62,640 | 0.87% | 20,979,535 |
| 2008-11-19 | 2008-11-17 | 42.434 | 475,822 | +2,468 | 0.77% | 20,190,944 |
| 2008-11-18 | 2008-11-14 | 43.481 | 473,354 | -119,110 | 0.77% | 20,581,851 |
| 2008-11-17 | 2008-11-13 | 44.583 | 592,464 | +95,303 | 0.96% | 26,413,860 |
| 2008-11-14 | 2008-11-12 | 44.087 | 497,161 | +76,575 | 0.81% | 21,918,379 |
| 2008-11-13 | 2008-11-11 | 42.709 | 420,586 | +25,114 | 0.68% | 17,962,960 |
| 2008-11-12 | 2008-11-10 | 43.316 | 395,472 | +1,887 | 0.64% | 17,130,091 |
| 2008-11-11 | 2008-11-07 | 38.301 | 393,585 | +33,419 | 0.64% | 15,074,563 |
| 2008-11-10 | 2008-11-06 | 37.860 | 360,166 | -31,022 | 0.58% | 13,635,807 |
| 2008-11-07 | 2008-11-05 | 43.040 | 391,188 | +40,720 | 0.63% | 16,836,738 |
| 2008-11-04 | 2008-10-31 | 40.560 | 350,468 | -15,739 | 0.57% | 14,215,023 |
| 2008-11-03 | 2008-10-30 | 35.215 | 366,207 | +3,121 | 0.59% | 12,895,818 |
| 2008-10-31 | 2008-10-29 | 29.924 | 363,086 | -125 | 0.59% | 10,865,025 |
| 2008-10-30 | 2008-10-28 | 32.569 | 363,211 | +1,284 | 0.59% | 11,829,540 |
| 2008-10-29 | 2008-10-27 | 30.310 | 361,927 | -32,087 | 0.59% | 10,969,960 |
| 2008-10-28 | 2008-10-24 | 48.220 | 394,014 | +33,818 | 0.64% | 18,999,453 |
| 2008-10-27 | 2008-10-23 | 52.133 | 360,196 | +19,162 | 0.58% | 18,778,090 |
| 2008-10-23 | 2008-10-21 | 52.739 | 341,034 | +798 | 0.55% | 17,985,851 |
| 2008-10-22 | 2008-10-20 | 52.409 | 340,236 | +218 | 0.55% | 17,831,265 |
| 2008-10-21 | 2008-10-17 | 52.574 | 340,018 | +2,323 | 0.55% | 17,876,054 |
| 2008-10-20 | 2008-10-16 | 52.409 | 337,695 | +217 | 0.55% | 17,698,095 |
| 2008-10-17 | 2008-10-15 | 54.613 | 337,478 | -14,879 | 0.55% | 18,430,644 |
| 2008-10-16 | 2008-10-14 | 55.054 | 352,357 | -29,397 | 0.57% | 19,398,573 |
| 2008-10-15 | 2008-10-13 | 52.078 | 381,754 | +7,767 | 0.62% | 19,880,934 |
| 2008-10-14 | 2008-10-10 | 49.047 | 373,987 | +88,479 | 0.61% | 18,342,896 |
| 2008-10-13 | 2008-10-09 | 54.723 | 285,508 | -68,474 | 0.46% | 15,623,881 |
| 2008-10-10 | 2008-10-08 | 52.353 | 353,982 | +1,899 | 0.57% | 18,532,165 |
| 2008-10-09 | 2008-10-06 | 55.798 | 352,083 | -165,832 | 0.57% | 19,645,427 |
| 2008-10-08 | 2008-10-03 | 60.206 | 517,915 | +7,839 | 0.84% | 31,181,810 |
| 2008-10-06 | 2008-10-02 | 59.655 | 510,076 | -309,497 | 0.83% | 30,428,755 |
| 2008-10-03 | 2008-09-30 | 56.211 | 819,573 | -323,868 | 1.33% | 46,069,044 |
| 2008-10-02 | 2008-09-29 | 59.793 | 1,143,441 | +82,020 | 1.85% | 68,369,890 |
| 2008-09-30 | 2008-09-26 | 60.069 | 1,061,421 | +326,989 | 1.72% | 63,758,128 |
| 2008-09-29 | 2008-09-25 | 60.620 | 734,432 | -9,944 | 1.19% | 44,521,077 |
| 2008-09-26 | 2008-09-24 | 61.309 | 744,376 | -18,654 | 1.21% | 45,636,651 |
| 2008-09-25 | 2008-09-23 | 57.864 | 763,030 | -1,002,307 | 1.24% | 44,152,195 |
| 2008-09-24 | 2008-09-22 | 62.273 | 1,765,337 | -109,497 | 2.86% | 109,932,841 |
| 2008-09-23 | 2008-09-19 | 54.833 | 1,874,834 | +11,397 | 3.04% | 102,803,354 |
| 2008-09-22 | 2008-09-18 | 49.653 | 1,863,437 | -1,089 | 3.02% | 92,525,383 |
| 2008-09-19 | 2008-09-17 | 52.905 | 1,864,526 | +16,404 | 3.02% | 98,641,816 |
| 2008-09-18 | 2008-09-16 | 51.802 | 1,848,122 | +3,193 | 3.00% | 95,737,013 |
| 2008-09-17 | 2008-09-12 | 52.684 | 1,844,929 | +509 | 2.99% | 97,198,359 |
| 2008-09-16 | 2008-09-11 | 51.802 | 1,844,420 | -100,747 | 2.99% | 95,545,241 |
| 2008-09-12 | 2008-09-10 | 55.660 | 1,945,167 | -82,963 | 3.15% | 108,267,884 |
| 2008-09-11 | 2008-09-09 | 60.069 | 2,028,130 | +12,703 | 3.29% | 121,827,034 |
| 2008-09-10 | 2008-09-08 | 61.997 | 2,015,427 | +15,532 | 3.27% | 124,951,357 |
| 2008-09-09 | 2008-09-05 | 61.171 | 1,999,895 | -12,339 | 3.24% | 122,335,234 |
| 2008-09-08 | 2008-09-04 | 63.237 | 2,012,234 | -61,115 | 3.26% | 127,248,468 |
| 2008-09-05 | 2008-09-03 | 63.788 | 2,073,349 | -109,384 | 3.36% | 132,255,821 |
| 2008-09-03 | 2008-09-01 | 65.993 | 2,182,733 | -21,914 | 3.54% | 144,044,779 |
| 2008-09-02 | 2008-08-29 | 66.957 | 2,204,647 | +14,844 | 3.57% | 147,617,118 |
| 2008-09-01 | 2008-08-28 | 65.304 | 2,189,803 | -5,662 | 3.55% | 143,002,879 |
| 2008-08-29 | 2008-08-27 | 62.962 | 2,195,465 | -46,962 | 3.56% | 138,230,574 |
| 2008-08-28 | 2008-08-26 | 64.891 | 2,242,427 | +12,267 | 3.63% | 145,512,604 |
| 2008-08-27 | 2008-08-25 | 66.268 | 2,230,160 | -19,525 | 3.61% | 147,789,129 |
| 2008-08-26 | 2008-08-21 | 69.299 | 2,249,685 | +1,234 | 3.65% | 155,901,786 |
| 2008-08-25 | 2008-08-20 | 71.090 | 2,248,451 | -24,461 | 3.64% | 159,843,331 |
| 2008-08-21 | 2008-08-19 | 68.886 | 2,272,912 | -30,557 | 3.68% | 156,571,971 |
| 2008-08-20 | 2008-08-18 | 71.779 | 2,303,469 | -49,502 | 3.73% | 165,341,353 |
| 2008-08-19 | 2008-08-15 | 70.539 | 2,352,971 | -32,590 | 3.81% | 165,977,007 |
| 2008-08-18 | 2008-08-14 | 69.437 | 2,385,561 | -363 | 3.87% | 165,646,573 |
| 2008-08-15 | 2008-08-13 | 66.682 | 2,385,924 | -146 | 3.87% | 159,097,502 |
| 2008-08-14 | 2008-08-12 | 65.580 | 2,386,070 | +15,461 | 3.87% | 156,477,365 |
| 2008-08-13 | 2008-08-11 | 63.375 | 2,370,609 | +44,276 | 3.84% | 150,237,778 |
| 2008-08-11 | 2008-08-07 | 68.611 | 2,326,333 | -11,396 | 3.77% | 159,610,926 |
| 2008-08-08 | 2008-08-05 | 69.850 | 2,337,729 | +1,960 | 3.79% | 163,291,477 |
| 2008-08-07 | 2008-08-04 | 72.330 | 2,335,769 | +798 | 3.79% | 168,947,040 |
| 2008-08-05 | 2008-08-01 | 73.846 | 2,334,971 | -57,268 | 3.78% | 172,427,953 |
| 2008-08-04 | 2008-07-31 | 73.570 | 2,392,239 | +63,293 | 3.88% | 175,997,791 |
| 2008-08-01 | 2008-07-30 | 75.224 | 2,328,946 | +943 | 3.77% | 175,191,671 |
| 2008-07-31 | 2008-07-29 | 74.121 | 2,328,003 | +23,445 | 3.77% | 172,554,863 |
| 2008-07-30 | 2008-07-28 | 74.672 | 2,304,558 | +435 | 3.74% | 172,087,102 |
| 2008-07-29 | 2008-07-25 | 74.121 | 2,304,123 | -222,396 | 3.73% | 170,784,844 |
| 2008-07-28 | 2008-07-24 | 76.739 | 2,526,519 | +7,984 | 4.10% | 193,882,743 |
| 2008-07-25 | 2008-07-23 | 72.193 | 2,518,535 | -26,130 | 4.08% | 181,819,588 |
| 2008-07-24 | 2008-07-22 | 72.330 | 2,544,665 | -40,647 | 4.12% | 184,056,565 |
| 2008-07-23 | 2008-07-21 | 70.264 | 2,585,312 | +182,403 | 4.19% | 181,653,818 |
| 2008-07-22 | 2008-07-18 | 67.646 | 2,402,909 | +6,097 | 3.89% | 162,547,468 |
| 2008-07-21 | 2008-07-17 | 68.059 | 2,396,812 | +108,875 | 3.88% | 163,125,671 |
| 2008-07-18 | 2008-07-16 | 64.477 | 2,287,937 | -6,532 | 3.71% | 147,520,137 |
| 2008-07-17 | 2008-07-15 | 64.891 | 2,294,469 | -436 | 3.72% | 148,889,645 |
| 2008-07-16 | 2008-07-14 | 68.197 | 2,294,905 | +20,324 | 3.72% | 156,506,112 |
| 2008-07-15 | 2008-07-11 | 67.922 | 2,274,581 | -129,199 | 3.69% | 154,493,324 |
| 2008-07-14 | 2008-07-10 | 66.131 | 2,403,780 | -382,080 | 3.90% | 158,963,475 |
| 2008-07-11 | 2008-07-09 | 64.753 | 2,785,860 | -162,805 | 4.52% | 180,392,525 |
| 2008-07-10 | 2008-07-08 | 64.753 | 2,948,665 | +151,046 | 4.78% | 190,934,622 |
| 2008-07-09 | 2008-07-07 | 63.237 | 2,797,619 | -435 | 4.53% | 176,914,181 |
| 2008-07-08 | 2008-07-04 | 61.997 | 2,798,054 | -1,887 | 4.54% | 173,472,245 |
| 2008-07-07 | 2008-07-03 | 60.758 | 2,799,941 | -20,658 | 4.54% | 170,117,449 |
| 2008-07-04 | 2008-07-02 | 62.824 | 2,820,599 | -28,889 | 4.57% | 177,201,577 |
| 2008-07-03 | 2008-06-30 | 63.100 | 2,849,488 | -449,728 | 4.62% | 179,801,662 |
| 2008-07-02 | 2008-06-27 | 61.997 | 3,299,216 | -82,818 | 5.35% | 204,543,016 |
| 2008-06-30 | 2008-06-26 | 63.513 | 3,382,034 | -112,287 | 5.48% | 214,802,973 |
| 2008-06-27 | 2008-06-25 | 62.135 | 3,494,321 | -2,540 | 5.66% | 217,120,451 |
| 2008-06-26 | 2008-06-24 | 62.686 | 3,496,861 | -228,856 | 5.67% | 219,205,355 |
| 2008-06-25 | 2008-06-23 | 65.993 | 3,725,717 | -37,889 | 6.04% | 245,870,695 |
| 2008-06-24 | 2008-06-20 | 68.335 | 3,763,606 | -15,170 | 6.10% | 257,185,939 |
| 2008-06-23 | 2008-06-19 | 68.611 | 3,778,776 | -16,113 | 6.12% | 259,263,801 |
| 2008-06-20 | 2008-06-18 | 68.886 | 3,794,889 | +199,024 | 6.15% | 261,414,982 |
| 2008-06-19 | 2008-06-17 | 64.753 | 3,595,865 | -48,631 | 5.83% | 232,842,701 |
| 2008-06-18 | 2008-06-16 | 63.926 | 3,644,496 | +5,516 | 5.91% | 232,979,040 |
| 2008-06-17 | 2008-06-13 | 60.758 | 3,638,980 | -39,413 | 5.90% | 221,095,371 |
| 2008-06-16 | 2008-06-12 | 64.064 | 3,678,393 | -110,327 | 5.96% | 235,652,729 |
| 2008-06-13 | 2008-06-11 | 65.304 | 3,788,720 | +581 | 6.14% | 247,418,543 |
| 2008-06-12 | 2008-06-10 | 65.580 | 3,788,139 | +5,226 | 6.14% | 248,424,401 |
| 2008-06-11 | 2008-06-06 | 66.682 | 3,782,913 | +62,785 | 6.13% | 252,251,122 |
| 2008-06-10 | 2008-06-05 | 66.957 | 3,720,128 | -177,394 | 6.03% | 249,089,571 |
| 2008-06-06 | 2008-06-04 | 69.162 | 3,897,522 | -155,402 | 6.32% | 269,558,906 |
| 2008-06-05 | 2008-06-03 | 70.953 | 4,052,924 | +19,960 | 6.57% | 287,565,699 |
| 2008-06-04 | 2008-06-02 | 73.846 | 4,032,964 | +51,970 | 6.54% | 297,817,715 |
| 2008-06-03 | 2008-05-30 | 74.397 | 3,980,994 | +65,543 | 6.45% | 296,173,826 |
| 2008-06-02 | 2008-05-29 | 69.437 | 3,915,451 | +32,590 | 6.35% | 271,877,784 |
| 2008-05-30 | 2008-05-28 | 68.197 | 3,882,861 | -23,226 | 6.29% | 264,800,277 |
| 2008-05-29 | 2008-05-27 | 67.784 | 3,906,087 | -8,710 | 6.33% | 264,769,776 |
| 2008-05-28 | 2008-05-26 | 71.779 | 3,914,797 | +119,400 | 6.35% | 281,001,322 |
| 2008-05-27 | 2008-05-23 | 68.611 | 3,795,397 | -160,047 | 6.15% | 260,404,176 |
| 2008-05-26 | 2008-05-22 | 69.437 | 3,955,444 | -127,239 | 6.41% | 274,654,785 |
| 2008-05-23 | 2008-05-21 | 66.268 | 4,082,683 | +111,778 | 6.62% | 270,552,860 |
| 2008-05-22 | 2008-05-20 | 64.477 | 3,970,905 | -536,610 | 6.44% | 256,033,470 |
| 2008-05-21 | 2008-05-19 | 68.335 | 4,507,515 | +64,381 | 7.31% | 308,020,945 |
| 2008-05-20 | 2008-05-16 | 70.815 | 4,443,134 | -103,794 | 7.20% | 314,639,992 |
| 2008-05-13 | 2008-05-08 | 82.663 | 4,546,928 | -1,452 | 7.37% | 375,863,990 |
| 2008-05-09 | 2008-05-07 | 82.939 | 4,548,380 | -21,775 | 7.37% | 377,237,297 |
| 2008-05-07 | 2008-05-05 | 89.690 | 4,570,155 | -2,177 | 7.41% | 409,895,651 |
| 2008-05-06 | 2008-05-02 | 90.654 | 4,572,332 | -726 | 7.41% | 414,500,485 |
| 2008-05-05 | 2008-04-30 | 87.210 | 4,573,058 | +72,583 | 7.41% | 398,815,301 |
| 2008-05-02 | 2008-04-29 | 86.659 | 4,500,475 | -56,615 | 7.29% | 390,005,194 |
| 2008-04-30 | 2008-04-28 | 89.414 | 4,557,090 | +30,485 | 7.39% | 407,468,176 |
| 2008-04-29 | 2008-04-25 | 91.756 | 4,526,605 | +97,988 | 7.34% | 415,344,267 |
| 2008-04-28 | 2008-04-24 | 92.307 | 4,428,617 | +406,468 | 7.18% | 408,793,816 |
| 2008-04-25 | 2008-04-23 | 83.490 | 4,022,149 | +45,002 | 6.52% | 335,808,876 |
| 2008-04-24 | 2008-04-22 | 78.392 | 3,977,147 | +18,872 | 6.45% | 311,777,882 |
| 2008-04-23 | 2008-04-21 | 75.361 | 3,958,275 | +15,968 | 6.42% | 298,300,981 |
| 2008-04-22 | 2008-04-18 | 70.264 | 3,942,307 | -30,122 | 6.39% | 277,001,429 |
| 2008-04-21 | 2008-04-17 | 71.642 | 3,972,429 | +50,083 | 6.44% | 284,590,815 |
| 2008-04-18 | 2008-04-16 | 71.642 | 3,922,346 | +58,793 | 6.36% | 281,002,793 |
| 2008-04-17 | 2008-04-15 | 76.326 | 3,863,553 | +74,761 | 6.26% | 294,888,632 |
| 2008-04-16 | 2008-04-14 | 78.255 | 3,788,792 | +145,167 | 6.14% | 296,490,302 |
| 2008-04-15 | 2008-04-11 | 82.718 | 3,643,625 | +67,503 | 5.91% | 301,393,041 |
| 2008-04-14 | 2008-04-10 | 82.857 | 3,576,122 | +123,495 | 5.80% | 296,306,493 |
| 2008-04-11 | 2008-04-09 | 84.664 | 3,452,627 | +1,439 | 5.65% | 292,313,947 |
| 2008-04-10 | 2008-04-08 | 93.979 | 3,451,188 | +77,686 | 5.64% | 324,338,046 |
| 2008-04-09 | 2008-04-07 | 86.193 | 3,373,502 | +295,626 | 5.52% | 290,773,781 |
| 2008-04-08 | 2008-04-03 | 82.023 | 3,077,876 | -76,247 | 5.03% | 252,456,009 |
| 2008-04-03 | 2008-04-01 | 86.750 | 3,154,123 | -193,495 | 5.16% | 273,618,714 |
| 2008-04-02 | 2008-03-31 | 87.584 | 3,347,618 | -255,669 | 5.48% | 293,196,665 |
| 2008-04-01 | 2008-03-28 | 93.979 | 3,603,287 | -108,484 | 5.89% | 338,632,107 |
| 2008-03-31 | 2008-03-27 | 91.337 | 3,711,771 | -37,834 | 6.07% | 339,022,971 |
| 2008-03-28 | 2008-03-26 | 86.332 | 3,749,605 | -4,044 | 6.13% | 323,712,673 |
| 2008-03-27 | 2008-03-25 | 86.750 | 3,753,649 | +307,146 | 6.14% | 325,627,318 |
| 2008-03-26 | 2008-03-20 | 77.852 | 3,446,503 | +1,337,255 | 5.64% | 268,317,668 |
| 2008-03-25 | 2008-03-19 | 74.655 | 2,109,248 | +226,869 | 3.45% | 157,465,173 |
| 2008-03-20 | 2008-03-18 | 72.847 | 1,882,379 | +472,588 | 3.08% | 137,126,357 |
| 2008-03-19 | 2008-03-17 | 83.552 | 1,409,791 | +33,088 | 2.31% | 117,790,913 |
| 2008-03-18 | 2008-03-14 | 93.145 | 1,376,703 | -1,524,942 | 2.25% | 128,232,363 |
| 2008-03-17 | 2008-03-13 | 100.096 | 2,901,645 | +2,158 | 4.75% | 290,441,958 |
| 2008-03-14 | 2008-03-12 | 105.796 | 2,899,487 | -33,088 | 4.74% | 306,752,708 |
| 2008-03-13 | 2008-03-11 | 105.656 | 2,932,575 | -17,983 | 4.80% | 309,845,578 |
| 2008-03-12 | 2008-03-10 | 107.325 | 2,950,558 | -44,597 | 4.83% | 316,667,898 |
| 2008-03-11 | 2008-03-07 | 113.442 | 2,995,155 | -2,877 | 4.90% | 339,775,487 |
| 2008-03-10 | 2008-03-06 | 119.003 | 2,998,032 | +10,789 | 4.90% | 356,773,518 |
| 2008-03-07 | 2008-03-05 | 118.029 | 2,987,243 | -85,598 | 4.89% | 352,582,558 |
| 2008-03-06 | 2008-03-04 | 119.976 | 3,072,841 | +81,282 | 5.03% | 368,666,322 |
| 2008-03-05 | 2008-03-03 | 127.761 | 2,991,559 | -220,828 | 4.89% | 382,204,386 |
| 2008-03-04 | 2008-02-29 | 132.071 | 3,212,387 | -46,756 | 5.25% | 424,261,914 |
| 2008-03-03 | 2008-02-28 | 133.739 | 3,259,143 | +235,935 | 5.33% | 435,874,107 |
| 2008-02-29 | 2008-02-27 | 134.573 | 3,023,208 | -79,844 | 4.94% | 406,842,175 |
| 2008-02-28 | 2008-02-26 | 135.963 | 3,103,052 | -54,308 | 5.08% | 421,900,937 |
| 2008-02-27 | 2008-02-25 | 137.910 | 3,157,360 | -1,439 | 5.16% | 435,430,010 |
| 2008-02-26 | 2008-02-22 | 137.631 | 3,158,799 | +7,193 | 5.17% | 434,750,178 |
| 2008-02-25 | 2008-02-21 | 139.717 | 3,151,606 | +836,740 | 5.15% | 440,332,319 |
| 2008-02-22 | 2008-02-20 | 140.690 | 2,314,866 | +75,276 | 3.79% | 325,678,396 |
| 2008-02-21 | 2008-02-19 | 144.583 | 2,239,590 | -28,772 | 3.66% | 323,805,664 |
| 2008-02-20 | 2008-02-18 | 141.941 | 2,268,362 | +93,439 | 3.71% | 321,973,914 |
| 2008-02-19 | 2008-02-15 | 145.417 | 2,174,923 | -2,230 | 3.56% | 316,270,112 |
| 2008-02-18 | 2008-02-14 | 146.807 | 2,177,153 | -11,509 | 3.56% | 319,621,106 |
| 2008-02-15 | 2008-02-13 | 140.968 | 2,188,662 | +28,448 | 3.58% | 308,531,304 |
| 2008-02-14 | 2008-02-12 | 139.022 | 2,160,214 | +27,442 | 3.53% | 300,316,614 |
| 2008-02-12 | 2008-02-06 | 140.412 | 2,132,772 | -3,596 | 3.49% | 299,466,596 |
| 2008-02-11 | 2008-02-04 | 143.470 | 2,136,368 | -94,950 | 3.49% | 306,505,551 |
| 2008-02-05 | 2008-02-01 | 133.739 | 2,231,318 | -266,145 | 3.65% | 298,413,951 |
| 2008-02-04 | 2008-01-31 | 127.900 | 2,497,463 | -105,020 | 4.08% | 319,425,418 |
| 2008-02-01 | 2008-01-30 | 123.173 | 2,602,483 | -98,545 | 4.26% | 320,556,218 |
| 2008-01-31 | 2008-01-29 | 122.339 | 2,701,028 | +26,614 | 4.42% | 330,441,314 |
| 2008-01-30 | 2008-01-28 | 128.456 | 2,674,414 | +99,265 | 4.37% | 343,544,651 |
| 2008-01-29 | 2008-01-25 | 130.124 | 2,575,149 | +125,640 | 4.21% | 335,089,480 |
| 2008-01-28 | 2008-01-24 | 124.841 | 2,449,509 | -10,298 | 4.01% | 305,800,336 |
| 2008-01-25 | 2008-01-23 | 125.954 | 2,459,807 | +200,688 | 4.02% | 309,821,686 |
| 2008-01-24 | 2008-01-22 | 122.339 | 2,259,119 | +169,218 | 3.69% | 276,378,568 |
| 2008-01-23 | 2008-01-21 | 131.793 | 2,089,901 | -93,510 | 3.42% | 275,433,419 |
| 2008-01-22 | 2008-01-18 | 144.583 | 2,183,411 | +37,404 | 3.57% | 315,683,160 |
| 2008-01-21 | 2008-01-17 | 150.143 | 2,146,007 | +8,847 | 3.51% | 322,208,855 |
| 2008-01-18 | 2008-01-16 | 154.175 | 2,137,160 | -776,066 | 3.50% | 329,496,773 |
| 2008-01-17 | 2008-01-15 | 158.485 | 2,913,226 | +30,931 | 4.76% | 461,701,846 |
| 2008-01-16 | 2008-01-14 | 161.265 | 2,882,295 | +95,309 | 4.71% | 464,813,785 |
| 2008-01-15 | 2008-01-11 | 172.943 | 2,786,986 | +94,589 | 4.56% | 481,989,691 |
| 2008-01-14 | 2008-01-10 | 173.777 | 2,692,397 | -719 | 4.40% | 467,876,996 |
| 2008-01-11 | 2008-01-09 | 176.280 | 2,693,116 | +7,193 | 4.40% | 474,741,170 |
| 2008-01-10 | 2008-01-08 | 176.001 | 2,685,923 | -5,035 | 4.39% | 472,726,388 |
| 2008-01-08 | 2008-01-04 | 177.809 | 2,690,958 | -23,018 | 4.40% | 478,475,876 |
| 2008-01-07 | 2008-01-03 | 179.894 | 2,713,976 | +2,877 | 4.44% | 488,228,201 |
| 2008-01-04 | 2008-01-02 | 184.343 | 2,711,099 | +2,158 | 4.43% | 499,771,496 |
| 2008-01-03 | 2007-12-31 | 182.953 | 2,708,941 | +35,246 | 4.43% | 495,607,669 |
| 2008-01-02 | 2007-12-27 | 183.509 | 2,673,695 | +4,316 | 4.37% | 490,646,130 |
| 2007-12-28 | 2007-12-24 | 191.850 | 2,669,379 | +1,399,782 | 4.37% | 512,120,202 |
| 2007-12-27 | 2007-12-20 | 175.445 | 1,269,597 | -1,439,344 | 2.08% | 222,744,928 |
| 2007-12-21 | 2007-12-19 | 186.845 | 2,708,941 | +4,316 | 4.43% | 506,152,513 |
| 2007-12-20 | 2007-12-18 | 166.131 | 2,704,625 | +22,299 | 4.42% | 449,321,857 |
| 2007-12-19 | 2007-12-17 | 165.714 | 2,682,326 | +20,860 | 4.39% | 444,498,599 |
| 2007-12-18 | 2007-12-14 | 174.194 | 2,661,466 | +20,860 | 4.35% | 463,611,901 |
| 2007-12-17 | 2007-12-13 | 182.118 | 2,640,606 | -1,439 | 4.32% | 480,902,997 |
| 2007-12-14 | 2007-12-12 | 189.070 | 2,642,045 | -2,158 | 4.32% | 499,530,144 |
| 2007-12-13 | 2007-12-11 | 189.070 | 2,644,203 | -2,158 | 4.32% | 499,938,156 |
| 2007-12-12 | 2007-12-10 | 194.630 | 2,646,361 | +5,755 | 4.33% | 515,062,232 |
| 2007-12-11 | 2007-12-07 | 194.630 | 2,640,606 | +12,947 | 4.32% | 513,942,134 |
| 2007-12-10 | 2007-12-06 | 194.630 | 2,627,659 | -12,228 | 4.30% | 511,422,255 |
| 2007-12-07 | 2007-12-05 | 196.021 | 2,639,887 | +13,667 | 4.32% | 517,472,211 |
| 2007-12-06 | 2007-12-04 | 189.765 | 2,626,220 | -37,404 | 4.30% | 498,363,627 |
| 2007-12-05 | 2007-12-03 | 194.630 | 2,663,624 | -131,275 | 4.36% | 518,422,136 |
| 2007-12-04 | 2007-11-30 | 184.621 | 2,794,899 | -46,036 | 4.57% | 515,996,523 |
| 2007-12-03 | 2007-11-29 | 186.289 | 2,840,935 | -140,266 | 4.65% | 529,235,146 |
| 2007-11-30 | 2007-11-28 | 172.387 | 2,981,201 | -36,684 | 4.88% | 513,920,007 |
| 2007-11-29 | 2007-11-27 | 160.431 | 3,017,885 | -28,054 | 4.94% | 484,162,420 |
| 2007-11-28 | 2007-11-26 | 156.816 | 3,045,939 | -23,737 | 4.98% | 477,653,411 |
| 2007-11-27 | 2007-11-23 | 145.278 | 3,069,676 | +25,176 | 5.02% | 445,955,384 |
| 2007-11-26 | 2007-11-22 | 136.519 | 3,044,500 | +28,053 | 4.98% | 415,633,025 |
| 2007-11-23 | 2007-11-21 | 140.273 | 3,016,447 | +49,633 | 4.93% | 423,125,742 |
| 2007-11-22 | 2007-11-20 | 147.641 | 2,966,814 | -24,457 | 4.85% | 438,023,508 |
| 2007-11-21 | 2007-11-19 | 146.668 | 2,991,271 | -58,983 | 4.89% | 438,723,404 |
| 2007-11-20 | 2007-11-16 | 154.314 | 3,050,254 | +19,421 | 4.99% | 470,697,147 |
| 2007-11-19 | 2007-11-15 | 158.485 | 3,030,833 | -46,755 | 4.96% | 480,340,760 |
| 2007-11-16 | 2007-11-14 | 163.211 | 3,077,588 | -7,913 | 5.03% | 502,297,665 |
| 2007-11-15 | 2007-11-13 | 159.875 | 3,085,501 | -23,737 | 5.05% | 493,294,319 |
| 2007-11-14 | 2007-11-12 | 168.216 | 3,109,238 | -719 | 5.09% | 523,024,363 |
| 2007-11-13 | 2007-11-09 | 176.558 | 3,109,957 | -4,316 | 5.09% | 549,086,400 |
| 2007-11-12 | 2007-11-08 | 181.562 | 3,114,273 | +5,035 | 5.09% | 565,434,677 |
| 2007-11-09 | 2007-11-07 | 187.957 | 3,109,238 | +26,614 | 5.09% | 584,404,082 |
| 2007-11-08 | 2007-11-06 | 179.338 | 3,082,624 | -20,860 | 5.04% | 552,831,585 |
| 2007-11-07 | 2007-11-05 | 180.728 | 3,103,484 | +10,071 | 5.08% | 560,887,092 |
| 2007-11-06 | 2007-11-02 | 186.567 | 3,093,413 | +19,421 | 5.06% | 577,129,142 |
| 2007-11-05 | 2007-11-01 | 189.070 | 3,073,992 | -20,141 | 5.03% | 581,198,150 |
| 2007-11-01 | 2007-10-30 | 189.070 | 3,094,133 | +4,316 | 5.06% | 585,006,199 |
| 2007-10-31 | 2007-10-29 | 191.850 | 3,089,817 | +9,351 | 5.05% | 592,781,207 |
| 2007-10-30 | 2007-10-26 | 192.128 | 3,080,466 | -64,018 | 5.04% | 591,843,722 |
| 2007-10-29 | 2007-10-25 | 185.455 | 3,144,484 | -4,316 | 5.14% | 583,160,099 |
| 2007-10-26 | 2007-10-24 | 185.177 | 3,148,800 | -6,474 | 5.15% | 583,085,019 |
| 2007-10-23 | 2007-10-18 | 200.191 | 3,155,274 | -56,106 | 5.16% | 631,658,221 |
| 2007-10-22 | 2007-10-17 | 196.855 | 3,211,380 | -99,265 | 5.25% | 632,175,315 |
| 2007-10-18 | 2007-10-16 | 192.962 | 3,310,645 | +719 | 5.41% | 638,829,058 |
| 2007-10-17 | 2007-10-15 | 187.957 | 3,309,926 | -12,228 | 5.41% | 622,124,863 |
| 2007-10-16 | 2007-10-12 | 198.523 | 3,322,154 | -2,158 | 5.43% | 659,523,918 |
| 2007-10-15 | 2007-10-11 | 199.635 | 3,324,312 | -35,966 | 5.44% | 663,649,543 |
| 2007-10-12 | 2007-10-10 | 200.330 | 3,360,278 | -22,299 | 5.50% | 673,165,378 |
| 2007-10-11 | 2007-10-09 | 200.469 | 3,382,577 | -30,211 | 5.53% | 678,102,794 |
| 2007-10-10 | 2007-10-08 | 204.640 | 3,412,788 | +1,439 | 5.58% | 698,392,719 |
| 2007-10-08 | 2007-10-04 | 191.850 | 3,411,349 | -38,843 | 5.58% | 654,467,102 |
| 2007-10-05 | 2007-10-03 | 200.191 | 3,450,192 | -25,895 | 5.64% | 690,698,222 |
| 2007-10-04 | 2007-10-02 | 214.371 | 3,476,087 | -33,089 | 5.69% | 745,173,828 |
| 2007-10-03 | 2007-09-28 | 197.411 | 3,509,176 | +2,878 | 5.74% | 692,749,270 |
| 2007-10-02 | 2007-09-27 | 179.755 | 3,506,298 | -159,688 | 5.73% | 630,274,782 |
| 2007-09-28 | 2007-09-25 | 172.665 | 3,665,986 | -11,509 | 6.00% | 632,987,276 |
| 2007-09-27 | 2007-09-24 | 168.494 | 3,677,495 | -12,947 | 6.01% | 619,636,929 |
| 2007-09-25 | 2007-09-21 | 164.046 | 3,690,442 | -7,193 | 6.04% | 605,400,777 |
| 2007-09-21 | 2007-09-19 | 164.046 | 3,697,635 | -33,808 | 6.05% | 606,580,757 |
| 2007-09-20 | 2007-09-18 | 161.960 | 3,731,443 | -57,545 | 6.10% | 604,345,537 |
| 2007-09-18 | 2007-09-14 | 161.265 | 3,788,988 | +27,334 | 6.20% | 611,031,784 |
| 2007-09-17 | 2007-09-13 | 155.982 | 3,761,654 | -6,683 | 6.15% | 586,751,604 |
| 2007-09-13 | 2007-09-11 | 155.843 | 3,768,337 | -89,194 | 6.16% | 587,270,153 |
| 2007-09-11 | 2007-09-07 | 161.682 | 3,857,531 | -2,158 | 6.31% | 623,694,223 |
| 2007-09-10 | 2007-09-06 | 158.485 | 3,859,689 | +12,947 | 6.31% | 611,701,782 |
| 2007-09-07 | 2007-09-05 | 161.265 | 3,846,742 | -28,772 | 6.29% | 620,345,492 |
| 2007-09-06 | 2007-09-04 | 157.095 | 3,875,514 | +48,194 | 6.34% | 608,821,998 |
| 2007-09-05 | 2007-09-03 | 148.475 | 3,827,320 | +12,947 | 6.26% | 568,261,992 |
| 2007-09-04 | 2007-08-31 | 145.695 | 3,814,373 | -48,913 | 6.24% | 555,734,072 |
| 2007-08-30 | 2007-08-28 | 172.109 | 3,863,286 | +8,632 | 6.32% | 664,905,748 |
| 2007-08-29 | 2007-08-27 | 168.355 | 3,854,654 | +7,193 | 6.30% | 648,951,329 |
| 2007-08-28 | 2007-08-24 | 153.341 | 3,847,461 | +3,597 | 6.29% | 589,973,250 |
| 2007-08-27 | 2007-08-23 | 154.314 | 3,843,864 | +28,772 | 6.29% | 593,162,346 |
| 2007-08-22 | 2007-08-20 | 136.519 | 3,815,092 | +135,950 | 6.24% | 520,833,710 |
| 2007-08-21 | 2007-08-17 | 133.461 | 3,679,142 | -7,912 | 6.02% | 491,021,338 |
| 2007-08-20 | 2007-08-16 | 128.317 | 3,687,054 | -30,931 | 6.03% | 473,111,802 |
| 2007-08-17 | 2007-08-15 | 136.241 | 3,717,985 | -101,423 | 6.08% | 506,542,969 |
| 2007-08-16 | 2007-08-14 | 140.412 | 3,819,408 | +2,877 | 6.25% | 536,290,383 |
| 2007-08-14 | 2007-08-10 | 129.290 | 3,816,531 | +6,474 | 6.24% | 493,439,969 |
| 2007-08-13 | 2007-08-09 | 137.631 | 3,810,057 | -19,421 | 6.23% | 524,383,780 |
| 2007-08-10 | 2007-08-08 | 140.968 | 3,829,478 | -8,632 | 6.26% | 539,833,853 |
| 2007-08-03 | 2007-08-01 | 134.434 | 3,838,110 | -4,316 | 6.28% | 515,972,403 |
| 2007-08-02 | 2007-07-31 | 140.690 | 3,842,426 | +10,790 | 6.28% | 540,590,746 |
| 2007-07-30 | 2007-07-26 | 143.053 | 3,831,636 | -9,351 | 6.27% | 548,128,270 |
| 2007-07-27 | 2007-07-25 | 147.363 | 3,840,987 | +4,316 | 6.28% | 566,019,358 |
| 2007-07-26 | 2007-07-24 | 144.861 | 3,836,671 | -13,667 | 6.28% | 555,782,491 |
| 2007-07-25 | 2007-07-23 | 150.421 | 3,850,338 | -58,984 | 6.30% | 579,173,521 |
| 2007-07-24 | 2007-07-20 | 153.897 | 3,909,322 | -9,351 | 6.39% | 601,632,996 |
| 2007-07-23 | 2007-07-19 | 149.448 | 3,918,673 | -68,335 | 6.41% | 585,639,109 |
| 2007-07-20 | 2007-07-18 | 147.363 | 3,987,008 | -50,351 | 6.52% | 587,537,451 |
| 2007-07-19 | 2007-07-17 | 148.753 | 4,037,359 | -15,106 | 6.60% | 600,570,130 |
| 2007-07-18 | 2007-07-16 | 140.968 | 4,052,465 | -2,877 | 6.63% | 571,267,885 |
| 2007-07-17 | 2007-07-13 | 141.802 | 4,055,342 | -223,706 | 6.63% | 575,056,133 |
| 2007-07-16 | 2007-07-12 | 141.524 | 4,279,048 | +164,722 | 7.00% | 605,588,359 |
| 2007-07-13 | 2007-07-11 | 139.717 | 4,114,326 | -8,272 | 6.73% | 574,840,481 |
| 2007-07-12 | 2007-07-10 | 144.583 | 4,122,598 | -5,754 | 6.74% | 596,055,788 |
| 2007-07-11 | 2007-07-09 | 136.241 | 4,128,352 | +7,912 | 6.75% | 562,451,886 |
| 2007-07-10 | 2007-07-06 | 131.236 | 4,120,440 | +2,158 | 6.74% | 540,752,046 |
| 2007-07-09 | 2007-07-05 | 133.322 | 4,118,282 | -3,597 | 6.74% | 549,056,795 |
| 2007-07-06 | 2007-07-04 | 126.927 | 4,121,879 | -22,298 | 6.74% | 523,176,946 |
| 2007-07-05 | 2007-07-03 | 122.200 | 4,144,177 | -29,492 | 6.78% | 506,418,722 |
| 2007-07-03 | 2007-06-28 | 118.446 | 4,173,669 | -83,081 | 6.83% | 494,356,422 |
| 2007-06-27 | 2007-06-25 | 116.500 | 4,256,750 | +43,159 | 6.96% | 495,912,146 |
| 2007-06-26 | 2007-06-22 | 124.007 | 4,213,591 | 6.89% | 522,516,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy