History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 844,800 | +0 | 0.21% | 16,008,960 |
| 2025-10-13 | 2025-10-09 | 19.340 | 844,800 | +0 | 0.21% | 16,338,432 |
| 2025-10-10 | 2025-10-08 | 18.360 | 844,800 | +0 | 0.21% | 15,510,528 |
| 2025-10-09 | 2025-10-06 | 18.000 | 844,800 | +9,000 | 0.21% | 15,206,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 835,800 | -419,000 | 0.20% | 15,102,906 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,254,800 | -30,000 | 0.31% | 21,268,860 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,284,800 | +11,000 | 0.31% | 21,340,528 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,273,800 | +9,200 | 0.37% | 21,387,102 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,264,600 | -3,000 | 0.37% | 21,460,262 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,267,600 | +200,000 | 0.37% | 21,359,060 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,067,600 | +200,000 | 0.31% | 17,903,652 |
| 2025-09-02 | 2025-08-29 | 17.470 | 867,600 | +100,000 | 0.26% | 15,156,972 |
| 2025-08-22 | 2025-08-20 | 17.490 | 767,600 | +100,000 | 0.23% | 13,425,324 |
| 2025-08-21 | 2025-08-19 | 17.690 | 667,600 | +50,000 | 0.20% | 11,809,844 |
| 2025-08-15 | 2025-08-13 | 18.450 | 617,600 | +50,000 | 0.18% | 11,394,720 |
| 2025-08-13 | 2025-08-11 | 18.580 | 567,600 | -80,000 | 0.17% | 10,546,008 |
| 2025-08-12 | 2025-08-08 | 18.700 | 647,600 | +200,000 | 0.19% | 12,110,120 |
| 2025-08-08 | 2025-08-06 | 18.400 | 447,600 | -60,000 | 0.13% | 8,235,840 |
| 2025-08-07 | 2025-08-05 | 18.630 | 507,600 | -24,000 | 0.15% | 9,456,588 |
| 2025-08-06 | 2025-08-04 | 18.370 | 531,600 | +60,000 | 0.16% | 9,765,492 |
| 2025-08-01 | 2025-07-30 | 18.920 | 471,600 | +117,000 | 0.14% | 8,922,672 |
| 2025-07-31 | 2025-07-29 | 19.600 | 354,600 | +160,000 | 0.10% | 6,950,160 |
| 2025-07-30 | 2025-07-28 | 19.960 | 194,600 | +50,000 | 0.06% | 3,884,216 |
| 2025-07-28 | 2025-07-24 | 20.950 | 144,600 | -255,000 | 0.04% | 3,029,370 |
| 2025-07-25 | 2025-07-23 | 21.450 | 399,600 | +7,000 | 0.12% | 8,571,420 |
| 2025-07-24 | 2025-07-22 | 23.950 | 392,600 | -50,000 | 0.12% | 9,402,770 |
| 2025-07-23 | 2025-07-21 | 24.650 | 442,600 | -292,000 | 0.13% | 10,910,090 |
| 2025-07-08 | 2025-07-04 | 13.820 | 734,600 | +23,370 | 0.22% | 10,151,913 |
| 2025-07-02 | 2025-06-27 | 14.088 | 711,230 | -38,727 | 0.22% | 10,019,944 |
| 2025-06-02 | 2025-05-29 | 12.642 | 749,957 | -969 | 0.23% | 9,481,098 |
| 2025-05-30 | 2025-05-28 | 12.745 | 750,926 | -2,904 | 0.23% | 9,570,909 |
| 2025-05-28 | 2025-05-26 | 12.560 | 753,830 | +3,873 | 0.23% | 9,467,773 |
| 2025-03-11 | 2025-03-07 | 10.256 | 749,957 | -29,046 | 0.23% | 7,691,773 |
| 2025-03-07 | 2025-03-05 | 10.349 | 779,003 | -3,873 | 0.24% | 8,062,091 |
| 2025-03-04 | 2025-02-28 | 9.915 | 782,876 | -7,939 | 0.24% | 7,762,562 |
| 2025-03-03 | 2025-02-27 | 10.391 | 790,815 | -29,046 | 0.24% | 8,217,009 |
| 2025-02-28 | 2025-02-26 | 10.236 | 819,861 | +1,937 | 0.25% | 8,391,793 |
| 2025-02-26 | 2025-02-24 | 10.453 | 817,924 | -9,682 | 0.25% | 8,549,374 |
| 2025-02-21 | 2025-02-19 | 10.391 | 827,606 | +7,939 | 0.25% | 8,599,288 |
| 2025-02-14 | 2025-02-12 | 10.494 | 819,667 | -96,819 | 0.25% | 8,601,457 |
| 2025-02-13 | 2025-02-11 | 9.853 | 916,486 | -19,363 | 0.28% | 9,030,568 |
| 2025-02-06 | 2025-02-04 | 9.316 | 935,849 | -4,067 | 0.28% | 8,718,729 |
| 2025-01-27 | 2025-01-23 | 9.595 | 939,916 | -1,936 | 0.29% | 9,018,735 |
| 2025-01-23 | 2025-01-21 | 9.544 | 941,852 | -2,905 | 0.29% | 8,988,671 |
| 2024-11-19 | 2024-11-15 | 10.019 | 944,757 | -9,682 | 0.29% | 9,465,264 |
| 2024-10-30 | 2024-10-28 | 10.659 | 954,439 | -45,311 | 0.29% | 10,173,461 |
| 2024-10-18 | 2024-10-16 | 10.091 | 999,750 | -29,045 | 0.30% | 10,088,506 |
| 2024-10-15 | 2024-10-10 | 10.308 | 1,028,795 | -29,046 | 0.31% | 10,604,745 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,057,841 | -9,682 | 0.32% | 10,729,334 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,067,523 | -3,872 | 0.32% | 12,128,603 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,071,395 | -19,364 | 0.33% | 12,017,671 |
| 2024-09-27 | 2024-09-25 | 9.399 | 1,090,759 | +94,301 | 0.33% | 10,252,058 |
| 2024-09-26 | 2024-09-24 | 9.203 | 996,458 | +29,046 | 0.30% | 9,170,174 |
| 2024-09-23 | 2024-09-19 | 8.211 | 967,412 | +5,809 | 0.29% | 7,943,638 |
| 2024-09-17 | 2024-09-13 | 8.046 | 961,603 | -9,682 | 0.29% | 7,737,027 |
| 2024-08-19 | 2024-08-15 | 9.544 | 971,285 | +12,199 | 0.30% | 9,269,568 |
| 2024-08-16 | 2024-08-14 | 9.182 | 959,086 | -38,727 | 0.29% | 8,806,436 |
| 2024-08-12 | 2024-08-08 | 10.494 | 997,813 | -9,682 | 0.30% | 10,470,893 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,007,495 | -4,841 | 0.31% | 10,697,367 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,012,336 | -5,809 | 0.31% | 10,706,943 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,018,145 | -3,486 | 0.31% | 11,041,798 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,021,631 | -2,904 | 0.31% | 11,164,020 |
| 2024-07-08 | 2024-07-04 | 11.754 | 1,024,535 | -9,682 | 0.31% | 12,042,313 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,034,217 | +38,192 | 0.31% | 13,901,285 |
| 2024-06-27 | 2024-06-25 | 13.722 | 996,025 | -2,776 | 0.32% | 13,667,745 |
| 2024-06-12 | 2024-06-07 | 14.111 | 998,801 | -1,851 | 0.32% | 14,094,350 |
| 2024-06-11 | 2024-06-06 | 13.895 | 1,000,652 | +2,776 | 0.32% | 13,904,230 |
| 2024-05-30 | 2024-05-28 | 14.349 | 997,876 | -1,851 | 0.32% | 14,318,501 |
| 2024-05-28 | 2024-05-24 | 12.880 | 999,727 | -148,080 | 0.32% | 12,875,989 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,147,807 | -49,977 | 0.36% | 14,758,382 |
| 2024-05-10 | 2024-05-08 | 11.842 | 1,197,784 | -1,481 | 0.38% | 14,184,433 |
| 2024-05-02 | 2024-04-29 | 11.432 | 1,199,265 | -1,851 | 0.38% | 13,709,567 |
| 2024-04-30 | 2024-04-26 | 11.626 | 1,201,116 | -5,553 | 0.38% | 13,964,331 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,206,669 | -6,478 | 0.38% | 14,185,347 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,213,147 | -2,777 | 0.39% | 14,025,557 |
| 2024-04-08 | 2024-04-03 | 9.184 | 1,215,924 | +5,553 | 0.39% | 11,167,302 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,210,371 | +5,553 | 0.38% | 10,017,750 |
| 2024-02-16 | 2024-02-14 | 7.466 | 1,204,818 | +9,255 | 0.38% | 8,995,440 |
| 2024-02-02 | 2024-01-31 | 7.239 | 1,195,563 | -18,510 | 0.38% | 8,655,062 |
| 2024-01-31 | 2024-01-29 | 7.585 | 1,214,073 | +3,702 | 0.39% | 9,208,838 |
| 2023-12-08 | 2023-12-06 | 7.412 | 1,210,371 | -9,255 | 0.38% | 8,971,510 |
| 2023-11-09 | 2023-11-07 | 8.449 | 1,219,626 | -1,851 | 0.39% | 10,305,198 |
| 2023-10-20 | 2023-10-18 | 8.190 | 1,221,477 | -4,627 | 0.39% | 10,004,086 |
| 2023-10-10 | 2023-10-06 | 8.666 | 1,226,104 | +1,851 | 0.39% | 10,624,893 |
| 2023-10-03 | 2023-09-28 | 9.033 | 1,224,253 | -5,183 | 0.39% | 11,058,605 |
| 2023-08-30 | 2023-08-28 | 10.351 | 1,229,436 | +1,851 | 0.39% | 12,726,071 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,227,585 | +43,910 | 0.39% | 14,141,214 |
| 2023-06-27 | 2023-06-23 | 11.127 | 1,183,675 | +8,924 | 0.39% | 13,171,151 |
| 2023-06-23 | 2023-06-20 | 11.833 | 1,174,751 | +6,247 | 0.39% | 13,901,183 |
| 2023-06-05 | 2023-06-01 | 11.587 | 1,168,504 | -5,890 | 0.39% | 13,539,192 |
| 2023-06-01 | 2023-05-30 | 11.699 | 1,174,394 | -8,924 | 0.39% | 13,739,038 |
| 2023-05-22 | 2023-05-18 | 12.685 | 1,183,318 | +5,354 | 0.39% | 15,010,319 |
| 2023-05-19 | 2023-05-17 | 12.550 | 1,177,964 | +2,321 | 0.39% | 14,784,003 |
| 2023-05-18 | 2023-05-16 | 12.685 | 1,175,643 | +1,427 | 0.39% | 14,912,962 |
| 2023-05-17 | 2023-05-15 | 12.147 | 1,174,216 | -892 | 0.39% | 14,263,276 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,175,108 | +714 | 0.39% | 15,985,951 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,174,394 | +2,320 | 0.39% | 16,186,798 |
| 2023-03-30 | 2023-03-28 | 14.635 | 1,172,074 | +714 | 0.39% | 17,153,005 |
| 2023-03-29 | 2023-03-27 | 14.366 | 1,171,360 | +714 | 0.39% | 16,827,532 |
| 2023-03-27 | 2023-03-23 | 14.343 | 1,170,646 | +2,677 | 0.39% | 16,791,039 |
| 2023-03-20 | 2023-03-16 | 14.926 | 1,167,969 | -892 | 0.38% | 17,433,218 |
| 2023-03-17 | 2023-03-15 | 15.509 | 1,168,861 | -8,924 | 0.39% | 18,127,628 |
| 2023-03-10 | 2023-03-08 | 15.419 | 1,177,785 | -893 | 0.39% | 18,160,444 |
| 2023-03-08 | 2023-03-06 | 15.733 | 1,178,678 | +1,428 | 0.39% | 18,544,038 |
| 2023-03-07 | 2023-03-03 | 14.971 | 1,177,250 | +357 | 0.39% | 17,624,515 |
| 2023-02-24 | 2023-02-22 | 14.792 | 1,176,893 | +536 | 0.39% | 17,408,162 |
| 2023-02-22 | 2023-02-20 | 14.635 | 1,176,357 | +535 | 0.39% | 17,215,686 |
| 2023-02-17 | 2023-02-15 | 14.433 | 1,175,822 | +3,570 | 0.39% | 16,970,688 |
| 2023-02-07 | 2023-02-03 | 15.173 | 1,172,252 | -536 | 0.39% | 17,786,138 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,172,788 | +1,785 | 0.39% | 17,741,703 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,171,003 | -714 | 0.39% | 18,502,020 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,171,717 | -1,249 | 0.39% | 19,511,181 |
| 2023-01-26 | 2023-01-19 | 15.778 | 1,172,966 | +714 | 0.39% | 18,506,747 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,172,252 | -1,428 | 0.39% | 20,098,073 |
| 2023-01-13 | 2023-01-11 | 16.562 | 1,173,680 | +1,071 | 0.39% | 19,438,652 |
| 2023-01-12 | 2023-01-10 | 15.778 | 1,172,609 | -26,772 | 0.39% | 18,501,115 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,199,381 | +357 | 0.40% | 19,434,236 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,199,024 | -13,386 | 0.40% | 18,998,499 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,212,410 | +1,249 | 0.40% | 19,210,600 |
| 2023-01-06 | 2023-01-04 | 15.598 | 1,211,161 | -17,491 | 0.40% | 18,892,226 |
| 2023-01-05 | 2023-01-03 | 15.598 | 1,228,652 | +1,428 | 0.40% | 19,165,058 |
| 2022-12-30 | 2022-12-28 | 14.747 | 1,227,224 | +3,213 | 0.40% | 18,097,632 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,224,011 | -276,643 | 0.40% | 17,254,722 |
| 2022-12-08 | 2022-12-06 | 14.680 | 1,500,654 | +3,569 | 0.49% | 22,028,954 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,497,085 | +357 | 0.49% | 21,943,011 |
| 2022-12-01 | 2022-11-29 | 16.136 | 1,496,728 | +1,071 | 0.49% | 24,151,682 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,495,657 | -535 | 0.49% | 23,966,800 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,496,192 | +357 | 0.49% | 23,975,373 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,495,835 | +713 | 0.49% | 24,472,513 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,495,122 | -713 | 0.49% | 23,087,019 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,495,835 | -2,321 | 0.49% | 24,271,369 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,498,156 | +357 | 0.49% | 22,529,501 |
| 2022-11-21 | 2022-11-17 | 14.747 | 1,497,799 | +357 | 0.49% | 22,087,748 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,497,442 | +357 | 0.49% | 22,149,604 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,497,085 | +7,139 | 0.49% | 21,909,459 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,489,946 | -8,031 | 0.49% | 21,404,277 |
| 2022-11-10 | 2022-11-08 | 14.343 | 1,497,977 | +357 | 0.49% | 21,486,077 |
| 2022-11-09 | 2022-11-07 | 15.217 | 1,497,620 | -3,213 | 0.49% | 22,789,952 |
| 2022-11-08 | 2022-11-04 | 14.904 | 1,500,833 | -20,347 | 0.49% | 22,367,942 |
| 2022-11-04 | 2022-11-02 | 13.380 | 1,521,180 | +8,032 | 0.50% | 20,352,930 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,513,148 | -26,772 | 0.50% | 20,584,585 |
| 2022-10-31 | 2022-10-27 | 12.730 | 1,539,920 | -8,924 | 0.51% | 19,602,818 |
| 2022-10-28 | 2022-10-26 | 13.918 | 1,548,844 | -1,785 | 0.51% | 21,556,155 |
| 2022-10-25 | 2022-10-21 | 13.783 | 1,550,629 | +33,911 | 0.51% | 21,372,485 |
| 2022-10-24 | 2022-10-20 | 13.133 | 1,516,718 | -17,847 | 0.50% | 19,919,318 |
| 2022-10-17 | 2022-10-13 | 12.237 | 1,534,565 | +3,212 | 0.51% | 18,778,026 |
| 2022-10-13 | 2022-10-11 | 11.766 | 1,531,353 | -1,785 | 0.50% | 18,018,002 |
| 2022-09-30 | 2022-09-28 | 12.550 | 1,533,138 | -4,997 | 0.51% | 19,241,605 |
| 2022-09-27 | 2022-09-23 | 13.088 | 1,538,135 | -17,848 | 0.51% | 20,131,647 |
| 2022-09-26 | 2022-09-22 | 13.850 | 1,555,983 | -1,785 | 0.51% | 21,550,896 |
| 2022-09-23 | 2022-09-21 | 13.873 | 1,557,768 | +4,998 | 0.51% | 21,610,531 |
| 2022-09-20 | 2022-09-16 | 13.783 | 1,552,770 | -1,785 | 0.51% | 21,401,995 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,554,555 | -31,234 | 0.51% | 23,586,678 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,585,789 | -19,633 | 0.52% | 23,100,999 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,605,422 | -14,814 | 0.53% | 21,659,963 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,620,236 | +2,499 | 0.53% | 20,770,470 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,617,737 | +1,606 | 0.53% | 19,795,778 |
| 2022-08-15 | 2022-08-11 | 10.477 | 1,616,131 | -8,923 | 0.53% | 16,932,855 |
| 2022-08-05 | 2022-08-03 | 10.410 | 1,625,054 | +49,081 | 0.54% | 16,917,085 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,575,973 | -1,784 | 0.52% | 17,289,144 |
| 2022-07-15 | 2022-07-13 | 12.345 | 1,577,757 | -99,057 | 0.52% | 19,476,760 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,676,814 | +42,052 | 0.55% | 18,386,776 |
| 2022-07-12 | 2022-07-08 | 11.287 | 1,634,762 | -42,283 | 0.55% | 18,451,783 |
| 2022-07-11 | 2022-07-07 | 11.379 | 1,677,045 | -43,500 | 0.57% | 19,083,245 |
| 2022-07-07 | 2022-07-05 | 11.149 | 1,720,545 | -139,203 | 0.58% | 19,182,715 |
| 2022-06-22 | 2022-06-20 | 11.126 | 1,859,748 | -22,099 | 0.63% | 20,691,967 |
| 2022-06-21 | 2022-06-17 | 10.931 | 1,881,847 | -13,050 | 0.64% | 20,570,135 |
| 2022-06-02 | 2022-05-31 | 10.345 | 1,894,897 | -17,400 | 0.64% | 19,602,002 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,912,297 | +1,740 | 0.65% | 19,122,598 |
| 2022-04-27 | 2022-04-25 | 8.598 | 1,910,557 | +78,301 | 0.65% | 16,426,079 |
| 2022-04-08 | 2022-04-06 | 8.942 | 1,832,256 | +2,610 | 0.62% | 16,384,684 |
| 2022-04-04 | 2022-03-31 | 10.080 | 1,829,646 | +2,611 | 0.62% | 18,443,315 |
| 2022-03-30 | 2022-03-28 | 9.655 | 1,827,035 | -697 | 0.62% | 17,639,995 |
| 2022-03-21 | 2022-03-17 | 9.919 | 1,827,732 | -1,044 | 0.62% | 18,129,909 |
| 2022-03-18 | 2022-03-16 | 9.333 | 1,828,776 | -646,248 | 0.62% | 17,068,244 |
| 2022-03-17 | 2022-03-15 | 8.598 | 2,475,024 | -43,501 | 0.84% | 21,279,103 |
| 2022-03-07 | 2022-03-03 | 11.299 | 2,518,525 | -20,880 | 0.85% | 28,455,885 |
| 2022-02-28 | 2022-02-24 | 11.149 | 2,539,405 | -23,839 | 0.86% | 28,312,356 |
| 2022-02-21 | 2022-02-17 | 11.816 | 2,563,244 | +11,310 | 0.87% | 30,286,938 |
| 2022-02-15 | 2022-02-11 | 12.758 | 2,551,934 | +20,881 | 0.86% | 32,558,525 |
| 2022-02-07 | 2022-01-31 | 12.069 | 2,531,053 | -8,700 | 0.86% | 30,546,598 |
| 2022-01-28 | 2022-01-26 | 12.551 | 2,539,753 | -13,051 | 0.86% | 31,877,660 |
| 2022-01-11 | 2022-01-07 | 14.368 | 2,552,804 | -26,100 | 0.86% | 36,677,506 |
| 2022-01-10 | 2022-01-06 | 14.712 | 2,578,904 | -870 | 0.87% | 37,941,758 |
| 2022-01-07 | 2022-01-05 | 14.023 | 2,579,774 | -12,180 | 0.87% | 36,175,438 |
| 2022-01-06 | 2022-01-04 | 14.804 | 2,591,954 | -26,101 | 0.88% | 38,372,091 |
| 2022-01-05 | 2022-01-03 | 16.000 | 2,618,055 | -26,100 | 0.89% | 41,888,066 |
| 2022-01-03 | 2021-12-29 | 14.482 | 2,644,155 | -3,480 | 0.89% | 38,293,915 |
| 2021-12-30 | 2021-12-28 | 14.735 | 2,647,635 | -37,237 | 0.90% | 39,013,818 |
| 2021-12-29 | 2021-12-24 | 15.218 | 2,684,872 | +37,237 | 0.91% | 40,858,638 |
| 2021-12-28 | 2021-12-22 | 14.207 | 2,647,635 | -66,992 | 0.90% | 37,613,946 |
| 2021-12-23 | 2021-12-21 | 14.574 | 2,714,627 | +870 | 0.92% | 39,564,140 |
| 2021-12-22 | 2021-12-20 | 14.689 | 2,713,757 | -34,800 | 0.92% | 39,863,380 |
| 2021-12-21 | 2021-12-17 | 15.931 | 2,748,557 | +19,140 | 0.93% | 43,786,506 |
| 2021-12-20 | 2021-12-16 | 16.666 | 2,729,417 | +17,400 | 0.92% | 45,489,400 |
| 2021-12-17 | 2021-12-15 | 15.287 | 2,712,017 | -1,740 | 0.92% | 41,458,765 |
| 2021-12-14 | 2021-12-10 | 14.850 | 2,713,757 | -42,631 | 0.92% | 40,300,068 |
| 2021-12-09 | 2021-12-07 | 15.517 | 2,756,388 | -5,220 | 0.93% | 42,770,707 |
| 2021-12-08 | 2021-12-06 | 15.103 | 2,761,608 | +1,740 | 0.93% | 41,708,993 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,759,868 | +13,051 | 0.93% | 42,951,594 |
| 2021-12-02 | 2021-11-30 | 14.345 | 2,746,817 | -34,453 | 0.93% | 39,401,851 |
| 2021-12-01 | 2021-11-29 | 14.459 | 2,781,270 | +17,400 | 0.94% | 40,215,743 |
| 2021-11-29 | 2021-11-25 | 13.839 | 2,763,870 | -46,111 | 0.93% | 38,248,676 |
| 2021-11-18 | 2021-11-16 | 12.827 | 2,809,981 | -82,651 | 0.95% | 36,044,573 |
| 2021-11-16 | 2021-11-12 | 14.459 | 2,892,632 | -870 | 0.98% | 41,825,981 |
| 2021-11-15 | 2021-11-11 | 14.253 | 2,893,502 | -1,740 | 0.98% | 41,239,917 |
| 2021-11-11 | 2021-11-09 | 14.414 | 2,895,242 | -61,423 | 0.98% | 41,730,608 |
| 2021-11-10 | 2021-11-08 | 14.069 | 2,956,665 | -60,902 | 1.00% | 41,596,410 |
| 2021-11-09 | 2021-11-05 | 14.437 | 3,017,567 | +2,610 | 1.02% | 43,563,109 |
| 2021-11-08 | 2021-11-04 | 15.057 | 3,014,957 | -82,651 | 1.02% | 45,396,746 |
| 2021-11-04 | 2021-11-02 | 13.103 | 3,097,608 | +8,700 | 1.05% | 40,588,558 |
| 2021-11-03 | 2021-11-01 | 13.494 | 3,088,908 | +37,411 | 1.04% | 41,681,696 |
| 2021-10-28 | 2021-10-26 | 13.793 | 3,051,497 | -31,321 | 1.03% | 42,088,796 |
| 2021-10-26 | 2021-10-22 | 12.276 | 3,082,818 | +17,400 | 1.04% | 37,843,513 |
| 2021-10-25 | 2021-10-21 | 12.873 | 3,065,418 | +43,501 | 1.04% | 39,462,086 |
| 2021-10-22 | 2021-10-20 | 12.919 | 3,021,917 | +78,302 | 1.02% | 39,041,020 |
| 2021-10-21 | 2021-10-19 | 12.988 | 2,943,615 | +3,480 | 1.00% | 38,232,418 |
| 2021-10-20 | 2021-10-18 | 12.345 | 2,940,135 | +27,840 | 0.99% | 36,294,754 |
| 2021-10-18 | 2021-10-12 | 12.092 | 2,912,295 | -52,201 | 0.98% | 35,214,653 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,964,496 | +17,401 | 1.00% | 35,573,261 |
| 2021-10-12 | 2021-10-08 | 12.896 | 2,947,095 | +26,274 | 1.00% | 38,006,625 |
| 2021-10-11 | 2021-10-07 | 14.459 | 2,920,821 | -13,050 | 0.99% | 42,233,580 |
| 2021-10-08 | 2021-10-06 | 14.620 | 2,933,871 | +5,220 | 0.99% | 42,894,384 |
| 2021-10-06 | 2021-10-04 | 13.655 | 2,928,651 | +13,050 | 0.99% | 39,990,457 |
| 2021-10-04 | 2021-09-29 | 14.115 | 2,915,601 | -34,800 | 0.99% | 41,152,741 |
| 2021-09-30 | 2021-09-28 | 14.459 | 2,950,401 | -83,174 | 1.00% | 42,661,291 |
| 2021-09-29 | 2021-09-27 | 14.597 | 3,033,575 | -1,365,752 | 1.03% | 44,282,361 |
| 2021-09-28 | 2021-09-24 | 15.057 | 4,399,327 | +67,861 | 1.49% | 66,241,453 |
| 2021-09-27 | 2021-09-23 | 16.390 | 4,331,466 | -329,737 | 1.46% | 70,994,833 |
| 2021-09-24 | 2021-09-21 | 14.437 | 4,661,203 | +21,751 | 1.58% | 67,291,462 |
| 2021-09-21 | 2021-09-17 | 13.264 | 4,639,452 | -113,102 | 1.57% | 61,538,202 |
| 2021-09-20 | 2021-09-16 | 13.701 | 4,752,554 | -364,015 | 1.61% | 65,114,187 |
| 2021-09-15 | 2021-09-13 | 14.919 | 5,116,569 | -35,845 | 1.73% | 76,335,374 |
| 2021-09-14 | 2021-09-10 | 15.471 | 5,152,414 | +9,570 | 1.74% | 79,712,810 |
| 2021-09-13 | 2021-09-09 | 15.356 | 5,142,844 | +4,350 | 1.74% | 78,973,633 |
| 2021-09-10 | 2021-09-08 | 15.540 | 5,138,494 | +174,004 | 1.74% | 79,851,827 |
| 2021-09-09 | 2021-09-07 | 15.034 | 4,964,490 | -34,801 | 1.68% | 74,637,089 |
| 2021-09-08 | 2021-09-06 | 13.977 | 4,999,291 | +26,100 | 1.69% | 69,873,790 |
| 2021-09-07 | 2021-09-03 | 13.977 | 4,973,191 | +17,401 | 1.68% | 69,508,997 |
| 2021-09-06 | 2021-09-02 | 13.793 | 4,955,790 | +113,102 | 1.68% | 68,354,396 |
| 2021-09-03 | 2021-09-01 | 11.632 | 4,842,688 | +17,400 | 1.64% | 56,329,943 |
| 2021-08-30 | 2021-08-26 | 11.402 | 4,825,288 | -1,037,408 | 1.63% | 55,018,307 |
| 2021-08-27 | 2021-08-25 | 11.483 | 5,862,696 | -104,576 | 1.98% | 67,318,615 |
| 2021-08-26 | 2021-08-24 | 11.494 | 5,967,272 | -112,928 | 2.02% | 68,588,001 |
| 2021-08-24 | 2021-08-20 | 11.437 | 6,080,200 | -20,011 | 2.06% | 69,536,569 |
| 2021-08-23 | 2021-08-19 | 11.425 | 6,100,211 | -26,970 | 2.06% | 69,695,310 |
| 2021-08-20 | 2021-08-18 | 10.839 | 6,127,181 | -105,272 | 2.07% | 66,411,718 |
| 2021-08-19 | 2021-08-17 | 9.241 | 6,232,453 | -5,220 | 2.11% | 57,595,343 |
| 2021-08-16 | 2021-08-12 | 8.575 | 6,237,673 | +26,100 | 2.11% | 53,485,214 |
| 2021-08-13 | 2021-08-11 | 8.632 | 6,211,573 | -12,180 | 2.10% | 53,618,399 |
| 2021-08-06 | 2021-08-04 | 7.885 | 6,223,753 | +33,061 | 2.10% | 49,073,697 |
| 2021-08-04 | 2021-08-02 | 7.816 | 6,190,692 | +21,750 | 2.09% | 48,386,078 |
| 2021-08-03 | 2021-07-30 | 7.552 | 6,168,942 | -2,610 | 2.09% | 46,585,243 |
| 2021-07-29 | 2021-07-27 | 6.908 | 6,171,552 | -69,601 | 2.09% | 42,632,537 |
| 2021-07-15 | 2021-07-13 | 7.307 | 6,241,153 | +222,930 | 2.11% | 45,603,082 |
| 2021-07-07 | 2021-07-05 | 7.092 | 6,018,223 | -25,168 | 2.11% | 42,682,921 |
| 2021-06-25 | 2021-06-23 | 7.438 | 6,043,391 | -622,494 | 2.12% | 44,950,463 |
| 2021-06-02 | 2021-05-31 | 8.070 | 6,665,885 | -1,678 | 2.34% | 53,791,713 |
| 2021-05-25 | 2021-05-21 | 8.105 | 6,667,563 | +1,678 | 2.34% | 54,043,682 |
| 2021-05-24 | 2021-05-20 | 7.998 | 6,665,885 | -58,726 | 2.34% | 53,314,977 |
| 2021-05-04 | 2021-04-30 | 7.784 | 6,724,611 | +4,195 | 2.36% | 52,341,870 |
| 2021-04-29 | 2021-04-27 | 7.986 | 6,720,416 | +31,041 | 2.36% | 53,671,020 |
| 2021-04-28 | 2021-04-26 | 8.153 | 6,689,375 | +37,417 | 2.35% | 54,539,422 |
| 2021-04-21 | 2021-04-19 | 8.344 | 6,651,958 | +25,168 | 2.33% | 55,502,996 |
| 2021-04-20 | 2021-04-16 | 8.165 | 6,626,790 | +33,557 | 2.32% | 54,108,148 |
| 2021-04-16 | 2021-04-14 | 8.213 | 6,593,233 | -8,389 | 2.31% | 54,148,513 |
| 2021-04-15 | 2021-04-13 | 8.356 | 6,601,622 | +4,195 | 2.31% | 55,161,690 |
| 2021-04-14 | 2021-04-12 | 8.332 | 6,597,427 | +16,778 | 2.31% | 54,969,357 |
| 2021-04-01 | 2021-03-30 | 8.654 | 6,580,649 | -8,389 | 2.31% | 56,947,444 |
| 2021-03-29 | 2021-03-25 | 8.296 | 6,589,038 | +41,947 | 2.31% | 54,663,841 |
| 2021-03-23 | 2021-03-19 | 9.131 | 6,547,091 | +8,390 | 2.30% | 59,778,641 |
| 2021-03-11 | 2021-03-09 | 8.535 | 6,538,701 | -50,337 | 2.29% | 55,805,036 |
| 2021-03-08 | 2021-03-04 | 8.141 | 6,589,038 | -25,168 | 2.31% | 53,642,821 |
| 2021-03-05 | 2021-03-03 | 8.546 | 6,614,206 | -41,947 | 2.32% | 56,528,279 |
| 2021-03-01 | 2021-02-25 | 8.606 | 6,656,153 | -3,356 | 2.33% | 57,283,479 |
| 2021-02-24 | 2021-02-22 | 8.964 | 6,659,509 | +4,195 | 2.33% | 59,693,761 |
| 2021-02-23 | 2021-02-19 | 9.572 | 6,655,314 | +90,438 | 2.33% | 63,701,988 |
| 2021-02-22 | 2021-02-18 | 9.274 | 6,564,876 | +501,686 | 2.30% | 60,880,052 |
| 2021-02-19 | 2021-02-17 | 9.762 | 6,063,190 | +40,269 | 2.13% | 59,190,767 |
| 2021-02-18 | 2021-02-16 | 10.013 | 6,022,921 | -839 | 2.11% | 60,305,281 |
| 2021-02-17 | 2021-02-11 | 9.011 | 6,023,760 | +50,337 | 2.11% | 54,282,313 |
| 2021-02-10 | 2021-02-08 | 8.701 | 5,973,423 | -14,262 | 2.09% | 51,977,456 |
| 2021-02-09 | 2021-02-05 | 8.570 | 5,987,685 | +2,516 | 2.10% | 51,316,464 |
| 2021-02-04 | 2021-02-02 | 9.572 | 5,985,169 | +8,390 | 2.10% | 57,287,630 |
| 2021-02-03 | 2021-02-01 | 9.405 | 5,976,779 | +41,947 | 2.10% | 56,209,936 |
| 2021-02-01 | 2021-01-28 | 8.809 | 5,934,832 | -67,115 | 2.08% | 52,278,336 |
| 2021-01-29 | 2021-01-27 | 9.548 | 6,001,947 | +6,711 | 2.10% | 57,305,138 |
| 2021-01-28 | 2021-01-26 | 9.452 | 5,995,236 | -41,947 | 2.10% | 56,669,367 |
| 2021-01-25 | 2021-01-21 | 8.415 | 6,037,183 | -27,349 | 2.12% | 50,805,173 |
| 2021-01-21 | 2021-01-19 | 7.915 | 6,064,532 | +60,236 | 2.13% | 47,999,229 |
| 2021-01-20 | 2021-01-18 | 8.070 | 6,004,296 | -6,712 | 2.10% | 48,452,886 |
| 2021-01-19 | 2021-01-15 | 7.843 | 6,011,008 | +81,377 | 2.11% | 47,145,700 |
| 2021-01-08 | 2021-01-06 | 6.902 | 5,929,631 | +33,558 | 2.08% | 40,923,722 |
| 2021-01-07 | 2021-01-05 | 6.902 | 5,896,073 | +167,788 | 2.07% | 40,692,119 |
| 2021-01-06 | 2021-01-04 | 7.271 | 5,728,285 | -25,168 | 2.01% | 41,650,799 |
| 2020-12-29 | 2020-12-24 | 6.794 | 5,753,453 | +11,577 | 2.02% | 39,090,598 |
| 2020-12-28 | 2020-12-22 | 6.604 | 5,741,876 | +16,779 | 2.01% | 37,916,869 |
| 2020-12-23 | 2020-12-21 | 7.021 | 5,725,097 | +13,591 | 2.01% | 40,194,537 |
| 2020-12-15 | 2020-12-11 | 6.425 | 5,711,506 | +5,033 | 2.00% | 36,695,118 |
| 2020-12-11 | 2020-12-09 | 6.604 | 5,706,473 | +41,947 | 2.00% | 37,683,083 |
| 2020-11-26 | 2020-11-24 | 7.033 | 5,664,526 | -5,033 | 1.99% | 39,836,803 |
| 2020-11-24 | 2020-11-20 | 6.341 | 5,669,559 | +5,033 | 1.99% | 35,952,558 |
| 2020-11-12 | 2020-11-10 | 6.699 | 5,664,526 | +41,947 | 1.99% | 37,946,243 |
| 2020-11-05 | 2020-11-03 | 6.627 | 5,622,579 | +41,947 | 1.97% | 37,263,123 |
| 2020-11-02 | 2020-10-29 | 7.331 | 5,580,632 | +16,779 | 1.96% | 40,909,803 |
| 2020-10-21 | 2020-10-19 | 7.426 | 5,563,853 | +33,558 | 1.95% | 41,317,362 |
| 2020-10-16 | 2020-10-14 | 8.380 | 5,530,295 | -16,779 | 1.94% | 46,341,759 |
| 2020-10-12 | 2020-10-08 | 8.260 | 5,547,074 | -404,537 | 1.94% | 45,821,160 |
| 2020-10-09 | 2020-10-07 | 7.879 | 5,951,611 | -401,014 | 2.09% | 46,892,662 |
| 2020-10-08 | 2020-10-06 | 7.509 | 6,352,625 | -33,389 | 2.23% | 47,704,864 |
| 2020-10-05 | 2020-09-29 | 6.937 | 6,386,014 | -5,034 | 2.24% | 44,301,838 |
| 2020-09-28 | 2020-09-24 | 6.615 | 6,391,048 | +16,779 | 2.24% | 42,279,900 |
| 2020-09-25 | 2020-09-23 | 6.782 | 6,374,269 | +25,168 | 2.23% | 43,232,619 |
| 2020-09-24 | 2020-09-22 | 7.033 | 6,349,101 | +25,168 | 2.23% | 44,651,200 |
| 2020-09-23 | 2020-09-21 | 6.842 | 6,323,933 | +87,250 | 2.22% | 43,268,122 |
| 2020-09-21 | 2020-09-17 | 6.699 | 6,236,683 | -8,389 | 2.19% | 41,779,080 |
| 2020-09-18 | 2020-09-16 | 6.580 | 6,245,072 | -33,558 | 2.19% | 41,090,878 |
| 2020-09-17 | 2020-09-15 | 6.210 | 6,278,630 | +13,423 | 2.20% | 38,991,640 |
| 2020-09-16 | 2020-09-14 | 6.282 | 6,265,207 | +33,558 | 2.20% | 39,356,360 |
| 2020-09-15 | 2020-09-11 | 5.984 | 6,231,649 | +5,033 | 2.18% | 37,288,558 |
| 2020-09-07 | 2020-09-03 | 5.412 | 6,226,616 | -2,181 | 2.18% | 33,695,882 |
| 2020-07-21 | 2020-07-17 | 5.030 | 6,228,797 | -83,894 | 2.18% | 31,331,812 |
| 2020-07-17 | 2020-07-15 | 5.185 | 6,312,691 | -327,187 | 2.21% | 32,732,010 |
| 2020-07-09 | 2020-07-07 | 5.629 | 6,639,878 | +312,179 | 2.33% | 37,372,814 |
| 2020-07-02 | 2020-06-29 | 5.066 | 6,327,699 | -79,949 | 2.33% | 32,054,132 |
| 2020-06-22 | 2020-06-18 | 5.178 | 6,407,648 | -79,950 | 2.36% | 33,180,442 |
| 2020-06-08 | 2020-06-04 | 5.003 | 6,487,598 | -11,992 | 2.39% | 32,458,400 |
| 2020-04-16 | 2020-04-14 | 5.041 | 6,499,590 | +31,979 | 2.39% | 32,762,286 |
| 2020-04-15 | 2020-04-09 | 4.966 | 6,467,611 | +47,970 | 2.38% | 32,115,714 |
| 2020-03-31 | 2020-03-27 | 4.803 | 6,419,641 | -9,594 | 2.36% | 30,833,665 |
| 2020-03-24 | 2020-03-20 | 4.740 | 6,429,235 | -14,391 | 2.37% | 30,477,665 |
| 2020-03-13 | 2020-03-11 | 5.441 | 6,443,626 | -79,949 | 2.37% | 35,059,262 |
| 2020-03-03 | 2020-02-28 | 5.428 | 6,523,575 | -79,950 | 2.40% | 35,412,662 |
| 2020-03-02 | 2020-02-27 | 5.641 | 6,603,525 | -79,950 | 2.43% | 37,250,795 |
| 2020-02-21 | 2020-02-19 | 5.791 | 6,683,475 | -79,949 | 2.46% | 38,704,949 |
| 2020-02-14 | 2020-02-12 | 5.328 | 6,763,424 | -79,950 | 2.49% | 36,037,893 |
| 2020-02-06 | 2020-02-04 | 5.028 | 6,843,374 | -81,869 | 2.52% | 34,409,591 |
| 2020-01-09 | 2020-01-07 | 6.016 | 6,925,243 | -3,677 | 2.55% | 41,664,222 |
| 2020-01-08 | 2020-01-06 | 5.979 | 6,928,920 | -4,318 | 2.55% | 41,426,346 |
| 2019-12-30 | 2019-12-24 | 5.704 | 6,933,238 | -7,995 | 2.55% | 39,544,322 |
| 2019-12-23 | 2019-12-19 | 5.841 | 6,941,233 | -27,183 | 2.55% | 40,544,942 |
| 2019-12-20 | 2019-12-18 | 5.566 | 6,968,416 | +15,990 | 2.56% | 38,786,203 |
| 2019-11-07 | 2019-11-05 | 5.629 | 6,952,426 | +3,198 | 2.56% | 39,132,002 |
| 2019-10-31 | 2019-10-29 | 5.629 | 6,949,228 | -50,368 | 2.56% | 39,114,002 |
| 2019-10-30 | 2019-10-28 | 5.716 | 6,999,596 | -12,792 | 2.58% | 40,010,351 |
| 2019-10-16 | 2019-10-14 | 5.704 | 7,012,388 | +15,990 | 2.58% | 39,995,761 |
| 2019-08-01 | 2019-07-30 | 6.116 | 6,996,398 | -31,980 | 2.57% | 42,792,391 |
| 2019-07-24 | 2019-07-22 | 5.979 | 7,028,378 | +39,975 | 2.59% | 42,020,981 |
| 2019-07-10 | 2019-07-08 | 6.391 | 6,988,403 | +177,170 | 2.57% | 44,662,460 |
| 2019-07-05 | 2019-07-03 | 6.545 | 6,811,233 | +11,688 | 2.57% | 44,579,097 |
| 2019-07-04 | 2019-07-02 | 6.660 | 6,799,545 | -23,377 | 2.57% | 45,287,940 |
| 2019-07-03 | 2019-06-28 | 6.545 | 6,822,922 | +38,962 | 2.58% | 44,655,601 |
| 2019-06-26 | 2019-06-24 | 6.750 | 6,783,960 | +38,961 | 2.56% | 45,793,557 |
| 2019-06-24 | 2019-06-20 | 6.827 | 6,744,999 | +7,792 | 2.55% | 46,049,919 |
| 2019-05-09 | 2019-05-07 | 7.097 | 6,737,207 | +77,923 | 2.54% | 47,812,381 |
| 2019-05-08 | 2019-05-06 | 7.033 | 6,659,284 | -31,169 | 2.51% | 46,832,080 |
| 2019-04-30 | 2019-04-26 | 7.636 | 6,690,453 | +7,792 | 2.53% | 51,086,699 |
| 2019-04-26 | 2019-04-24 | 8.200 | 6,682,661 | +7,792 | 2.52% | 54,800,641 |
| 2019-04-25 | 2019-04-23 | 8.162 | 6,674,869 | +7,793 | 2.52% | 54,479,764 |
| 2019-04-24 | 2019-04-18 | 8.637 | 6,667,076 | +54,546 | 2.52% | 57,581,878 |
| 2019-04-17 | 2019-04-15 | 8.804 | 6,612,530 | +31,169 | 2.50% | 58,213,957 |
| 2019-04-16 | 2019-04-12 | 9.574 | 6,581,361 | +38,961 | 2.48% | 63,007,158 |
| 2019-04-15 | 2019-04-11 | 9.150 | 6,542,400 | -7,792 | 2.47% | 59,863,482 |
| 2019-04-12 | 2019-04-10 | 9.112 | 6,550,192 | -70,131 | 2.47% | 59,682,600 |
| 2019-04-10 | 2019-04-08 | 8.085 | 6,620,323 | +23,377 | 2.50% | 53,524,803 |
| 2019-04-08 | 2019-04-03 | 8.598 | 6,596,946 | +23,377 | 2.49% | 56,722,202 |
| 2019-04-04 | 2019-04-02 | 8.714 | 6,573,569 | +31,169 | 2.48% | 57,280,441 |
| 2019-04-02 | 2019-03-29 | 8.175 | 6,542,400 | -311,691 | 2.47% | 53,482,522 |
| 2019-03-27 | 2019-03-25 | 8.342 | 6,854,091 | -466,446 | 2.59% | 57,174,000 |
| 2019-03-26 | 2019-03-22 | 8.573 | 7,320,537 | -250,444 | 2.76% | 62,755,928 |
| 2019-03-21 | 2019-03-19 | 8.816 | 7,570,981 | -451,952 | 2.86% | 66,748,920 |
| 2019-03-20 | 2019-03-18 | 8.598 | 8,022,933 | -341,146 | 3.03% | 68,983,198 |
| 2019-03-19 | 2019-03-15 | 8.354 | 8,364,079 | +77,922 | 3.16% | 69,877,035 |
| 2019-03-18 | 2019-03-14 | 8.329 | 8,286,157 | +436,368 | 3.13% | 69,013,366 |
| 2019-03-07 | 2019-03-05 | 8.496 | 7,849,789 | +738,553 | 2.96% | 66,688,558 |
| 2019-03-06 | 2019-03-04 | 8.059 | 7,111,236 | +779,228 | 2.68% | 57,311,277 |
| 2019-02-27 | 2019-02-25 | 7.918 | 6,332,008 | -288,470 | 2.39% | 50,137,419 |
| 2019-01-16 | 2019-01-14 | 6.609 | 6,620,478 | -15,585 | 2.50% | 43,755,427 |
| 2019-01-14 | 2019-01-10 | 6.327 | 6,636,063 | -7,792 | 2.50% | 41,984,866 |
| 2019-01-07 | 2019-01-03 | 5.736 | 6,643,855 | +7,792 | 2.51% | 38,112,112 |
| 2018-10-16 | 2018-10-12 | 5.262 | 6,636,063 | +262,444 | 2.50% | 34,916,420 |
| 2018-09-03 | 2018-08-30 | 5.916 | 6,373,619 | -62,338 | 2.41% | 37,707,034 |
| 2018-08-28 | 2018-08-24 | 5.775 | 6,435,957 | +78,078 | 2.43% | 37,167,299 |
| 2018-08-16 | 2018-08-14 | 6.057 | 6,357,879 | -2,026 | 2.40% | 38,511,427 |
| 2018-08-14 | 2018-08-10 | 6.198 | 6,359,905 | -77,922 | 2.40% | 39,421,497 |
| 2018-07-18 | 2018-07-16 | 6.237 | 6,437,827 | +210,391 | 2.43% | 40,152,346 |
| 2018-07-16 | 2018-07-12 | 6.352 | 6,227,436 | -14,026 | 2.35% | 39,559,412 |
| 2018-07-05 | 2018-07-03 | 6.455 | 6,241,462 | -7,792 | 2.36% | 40,289,295 |
| 2018-05-24 | 2018-05-21 | 7.828 | 6,249,254 | +15,584 | 2.36% | 48,920,779 |
| 2018-04-12 | 2018-04-10 | 8.175 | 6,233,670 | -34,441 | 2.35% | 50,958,730 |
| 2018-04-09 | 2018-04-04 | 8.059 | 6,268,111 | +34,441 | 2.37% | 50,516,316 |
| 2018-03-22 | 2018-03-20 | 7.969 | 6,233,670 | -23,376 | 2.35% | 49,678,762 |
| 2018-03-12 | 2018-03-08 | 8.470 | 6,257,046 | +46,753 | 2.36% | 52,996,677 |
| 2018-03-07 | 2018-03-05 | 8.290 | 6,210,293 | -3,896 | 2.34% | 51,484,910 |
| 2018-03-01 | 2018-02-27 | 8.175 | 6,214,189 | +201,820 | 2.35% | 50,799,477 |
| 2018-02-14 | 2018-02-12 | 7.726 | 6,012,369 | +14,026 | 2.27% | 46,449,118 |
| 2018-02-13 | 2018-02-09 | 7.828 | 5,998,343 | -54,546 | 2.26% | 46,956,583 |
| 2018-02-08 | 2018-02-06 | 8.701 | 6,052,889 | -62,338 | 2.28% | 52,665,687 |
| 2018-02-07 | 2018-02-05 | 9.214 | 6,115,227 | -6,545 | 2.31% | 56,347,205 |
| 2018-01-30 | 2018-01-26 | 9.728 | 6,121,772 | +62,338 | 2.31% | 59,549,992 |
| 2018-01-29 | 2018-01-25 | 9.676 | 6,059,434 | -15,585 | 2.29% | 58,632,547 |
| 2018-01-22 | 2018-01-18 | 8.842 | 6,075,019 | +46,754 | 2.29% | 53,715,821 |
| 2018-01-19 | 2018-01-17 | 8.739 | 6,028,265 | +77,923 | 2.28% | 52,683,522 |
| 2018-01-08 | 2018-01-04 | 8.585 | 5,950,342 | +7,792 | 2.25% | 51,086,176 |
| 2018-01-03 | 2017-12-29 | 8.226 | 5,942,550 | +54,546 | 2.24% | 48,883,943 |
| 2017-12-05 | 2017-12-01 | 8.342 | 5,888,004 | +15,585 | 2.22% | 49,115,301 |
| 2017-12-01 | 2017-11-29 | 8.316 | 5,872,419 | +23,376 | 2.22% | 48,834,573 |
| 2017-11-22 | 2017-11-20 | 8.765 | 5,849,043 | +23,377 | 2.21% | 51,267,350 |
| 2017-11-21 | 2017-11-17 | 8.983 | 5,825,666 | +54,546 | 2.20% | 52,333,403 |
| 2017-11-17 | 2017-11-15 | 9.625 | 5,771,120 | +218,184 | 2.18% | 55,546,503 |
| 2017-11-16 | 2017-11-14 | 9.997 | 5,552,936 | +210,080 | 2.10% | 55,513,100 |
| 2017-11-15 | 2017-11-13 | 10.125 | 5,342,856 | +112,521 | 2.02% | 54,098,575 |
| 2017-11-14 | 2017-11-10 | 10.228 | 5,230,335 | +115,793 | 1.97% | 53,496,230 |
| 2017-11-10 | 2017-11-08 | 10.087 | 5,114,542 | -7,792 | 1.93% | 51,589,896 |
| 2017-11-08 | 2017-11-06 | 9.959 | 5,122,334 | -54,546 | 1.93% | 51,011,133 |
| 2017-11-06 | 2017-11-02 | 10.369 | 5,176,880 | +568,213 | 1.95% | 53,680,285 |
| 2017-09-21 | 2017-09-19 | 11.178 | 4,608,667 | -20,260 | 1.74% | 51,514,423 |
| 2017-09-20 | 2017-09-18 | 11.191 | 4,628,927 | -2,338 | 1.75% | 51,800,287 |
| 2017-09-18 | 2017-09-14 | 11.139 | 4,631,265 | +20,260 | 1.75% | 51,588,715 |
| 2017-08-15 | 2017-08-11 | 10.138 | 4,611,005 | -23,377 | 1.74% | 46,747,462 |
| 2017-08-14 | 2017-08-10 | 10.459 | 4,634,382 | -38,961 | 1.75% | 48,471,314 |
| 2017-08-04 | 2017-08-02 | 10.895 | 4,673,343 | +38,961 | 1.76% | 50,917,925 |
| 2017-05-18 | 2017-05-16 | 8.277 | 4,634,382 | +393,822 | 1.75% | 38,360,733 |
| 2017-05-16 | 2017-05-12 | 8.277 | 4,240,560 | +415,017 | 1.60% | 35,100,902 |
| 2017-05-02 | 2017-04-27 | 8.906 | 3,825,543 | -821,618 | 1.44% | 34,071,238 |
| 2017-04-27 | 2017-04-25 | 8.932 | 4,647,161 | -45,819 | 1.75% | 41,508,048 |
| 2017-04-20 | 2017-04-18 | 9.035 | 4,692,980 | -31,169 | 1.77% | 42,399,108 |
| 2017-04-12 | 2017-04-10 | 9.663 | 4,724,149 | -5,454 | 1.78% | 45,651,381 |
| 2017-04-06 | 2017-04-03 | 9.612 | 4,729,603 | +5,454 | 1.79% | 45,461,301 |
| 2017-03-20 | 2017-03-16 | 11.165 | 4,724,149 | +18,702 | 1.78% | 52,744,623 |
| 2017-03-17 | 2017-03-15 | 11.229 | 4,705,447 | +3,896 | 1.78% | 52,837,747 |
| 2017-03-06 | 2017-03-02 | 10.254 | 4,701,551 | -422,342 | 1.77% | 48,208,463 |
| 2017-03-03 | 2017-03-01 | 10.639 | 5,123,893 | -15,584 | 1.93% | 54,511,726 |
| 2017-03-01 | 2017-02-27 | 10.138 | 5,139,477 | -3,896 | 1.94% | 52,105,236 |
| 2017-02-24 | 2017-02-22 | 10.138 | 5,143,373 | -52,676 | 1.94% | 52,144,735 |
| 2017-02-22 | 2017-02-20 | 9.779 | 5,196,049 | -77,923 | 1.96% | 50,811,681 |
| 2017-02-09 | 2017-02-07 | 9.484 | 5,273,972 | -19,481 | 1.99% | 50,016,997 |
| 2017-02-08 | 2017-02-06 | 9.099 | 5,293,453 | +23,377 | 2.00% | 48,163,789 |
| 2017-02-07 | 2017-02-03 | 9.266 | 5,270,076 | -10,909 | 1.99% | 48,830,304 |
| 2017-02-06 | 2017-02-02 | 9.907 | 5,280,985 | -15,273 | 1.99% | 52,319,982 |
| 2017-01-25 | 2017-01-23 | 9.882 | 5,296,258 | -15,585 | 2.00% | 52,335,359 |
| 2017-01-20 | 2017-01-18 | 9.920 | 5,311,843 | +7,481 | 2.00% | 52,693,868 |
| 2017-01-19 | 2017-01-17 | 9.651 | 5,304,362 | +7,792 | 2.00% | 51,190,144 |
| 2017-01-17 | 2017-01-13 | 9.753 | 5,296,570 | -7,792 | 2.00% | 51,658,722 |
| 2017-01-16 | 2017-01-12 | 9.522 | 5,304,362 | +26,650 | 2.00% | 50,509,424 |
| 2017-01-13 | 2017-01-11 | 9.471 | 5,277,712 | +213,664 | 1.99% | 49,984,736 |
| 2017-01-12 | 2017-01-10 | 9.445 | 5,064,048 | +140,261 | 1.91% | 47,831,167 |
| 2017-01-11 | 2017-01-09 | 9.189 | 4,923,787 | +494,654 | 1.86% | 45,242,608 |
| 2017-01-10 | 2017-01-06 | 9.137 | 4,429,133 | +1,559 | 1.67% | 40,470,081 |
| 2016-12-23 | 2016-12-21 | 8.675 | 4,427,574 | -15,585 | 1.67% | 38,410,316 |
| 2016-12-15 | 2016-12-13 | 9.047 | 4,443,159 | +274,444 | 1.68% | 40,199,100 |
| 2016-12-14 | 2016-12-12 | 8.290 | 4,168,715 | +384,783 | 1.57% | 34,559,709 |
| 2016-12-06 | 2016-12-02 | 8.226 | 3,783,932 | -15,585 | 1.43% | 31,126,960 |
| 2016-12-05 | 2016-12-01 | 8.406 | 3,799,517 | -7,792 | 1.43% | 31,937,804 |
| 2016-11-15 | 2016-11-11 | 7.726 | 3,807,309 | -8,727 | 1.44% | 29,413,721 |
| 2016-11-11 | 2016-11-09 | 7.584 | 3,816,036 | -21,663 | 1.44% | 28,942,450 |
| 2016-11-04 | 2016-11-02 | 7.674 | 3,837,699 | -2,337 | 1.45% | 29,451,502 |
| 2016-10-20 | 2016-10-18 | 8.021 | 3,840,036 | -7,793 | 1.45% | 30,799,996 |
| 2016-10-03 | 2016-09-29 | 7.969 | 3,847,829 | -156 | 1.45% | 30,664,982 |
| 2016-09-20 | 2016-09-15 | 8.239 | 3,847,985 | +7,793 | 1.45% | 31,703,248 |
| 2016-09-13 | 2016-09-09 | 8.573 | 3,840,192 | -23,377 | 1.45% | 32,920,374 |
| 2016-09-01 | 2016-08-30 | 7.854 | 3,863,569 | -7,792 | 1.46% | 30,344,183 |
| 2016-08-22 | 2016-08-18 | 8.200 | 3,871,361 | +7,792 | 1.46% | 31,746,795 |
| 2016-08-09 | 2016-08-05 | 7.738 | 3,863,569 | -52,988 | 1.46% | 29,897,945 |
| 2016-07-14 | 2016-07-12 | 7.841 | 3,916,557 | -15,584 | 1.48% | 30,710,085 |
| 2016-07-07 | 2016-07-05 | 7.713 | 3,932,141 | -31,169 | 1.48% | 30,327,660 |
| 2016-06-28 | 2016-06-24 | 7.546 | 3,963,310 | -1,559 | 1.50% | 29,906,853 |
| 2016-06-21 | 2016-06-17 | 7.341 | 3,964,869 | -1,558 | 1.50% | 29,104,505 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,966,427 | +47,424 | 1.50% | 30,601,671 |
| 2016-06-01 | 2016-05-30 | 7.494 | 3,919,003 | -7,699 | 1.50% | 29,370,453 |
| 2016-05-26 | 2016-05-24 | 7.313 | 3,926,702 | -103,168 | 1.50% | 28,714,124 |
| 2016-05-12 | 2016-05-10 | 7.390 | 4,029,870 | +7,699 | 1.54% | 29,782,595 |
| 2016-05-05 | 2016-05-03 | 7.780 | 4,022,171 | +15,398 | 1.54% | 31,292,956 |
| 2016-04-29 | 2016-04-27 | 8.170 | 4,006,773 | +192,478 | 1.53% | 32,734,417 |
| 2016-04-15 | 2016-04-13 | 8.676 | 3,814,295 | +56,973 | 1.46% | 33,094,054 |
| 2016-04-05 | 2016-03-31 | 8.326 | 3,757,322 | -30,796 | 1.44% | 31,282,084 |
| 2016-04-01 | 2016-03-30 | 8.546 | 3,788,118 | +1,540 | 1.45% | 32,374,914 |
| 2016-03-10 | 2016-03-08 | 8.417 | 3,786,578 | -196,482 | 1.45% | 31,869,933 |
| 2016-03-09 | 2016-03-07 | 8.507 | 3,983,060 | -7,699 | 1.52% | 33,885,772 |
| 2016-03-04 | 2016-03-02 | 7.923 | 3,990,759 | +1,540 | 1.52% | 31,618,741 |
| 2016-02-19 | 2016-02-17 | 7.845 | 3,989,219 | +196,481 | 1.52% | 31,295,655 |
| 2016-02-12 | 2016-02-05 | 7.806 | 3,792,738 | +7,699 | 1.45% | 29,606,464 |
| 2016-01-28 | 2016-01-26 | 7.884 | 3,785,039 | -42,345 | 1.45% | 29,841,337 |
| 2016-01-21 | 2016-01-19 | 8.663 | 3,827,384 | +23,098 | 1.46% | 33,157,907 |
| 2016-01-13 | 2016-01-11 | 8.715 | 3,804,286 | +369,557 | 1.45% | 33,155,449 |
| 2015-12-22 | 2015-12-18 | 10.521 | 3,434,729 | -15,398 | 1.31% | 36,135,721 |
| 2015-12-21 | 2015-12-17 | 10.573 | 3,450,127 | -63,903 | 1.32% | 36,476,967 |
| 2015-11-17 | 2015-11-13 | 11.300 | 3,514,030 | +52,046 | 1.34% | 39,708,543 |
| 2015-11-13 | 2015-11-11 | 11.378 | 3,461,984 | +2,002 | 1.32% | 39,390,219 |
| 2015-11-09 | 2015-11-05 | 11.755 | 3,459,982 | +3,850 | 1.32% | 40,670,700 |
| 2015-11-04 | 2015-11-02 | 11.287 | 3,456,132 | +15,398 | 1.32% | 39,009,405 |
| 2015-10-29 | 2015-10-27 | 12.222 | 3,440,734 | +2,310 | 1.31% | 42,053,288 |
| 2015-10-19 | 2015-10-15 | 13.014 | 3,438,424 | +7,699 | 1.31% | 44,749,314 |
| 2015-10-12 | 2015-10-08 | 11.105 | 3,430,725 | -5,390 | 1.31% | 38,098,796 |
| 2015-09-30 | 2015-09-25 | 10.521 | 3,436,115 | +7,853 | 1.31% | 36,150,303 |
| 2015-09-29 | 2015-09-24 | 10.638 | 3,428,262 | -7,699 | 1.31% | 36,468,436 |
| 2015-09-16 | 2015-09-14 | 10.677 | 3,435,961 | -279,632 | 1.31% | 36,684,219 |
| 2015-09-15 | 2015-09-11 | 11.170 | 3,715,593 | +23,098 | 1.42% | 41,503,605 |
| 2015-09-09 | 2015-09-07 | 10.300 | 3,692,495 | -2,002 | 1.41% | 38,032,278 |
| 2015-09-02 | 2015-08-31 | 11.183 | 3,694,497 | +7,699 | 1.41% | 41,315,946 |
| 2015-09-01 | 2015-08-28 | 11.833 | 3,686,798 | -11,549 | 1.41% | 43,624,148 |
| 2015-08-27 | 2015-08-25 | 10.664 | 3,698,347 | +11,549 | 1.41% | 39,437,561 |
| 2015-08-26 | 2015-08-24 | 10.780 | 3,686,798 | +11,549 | 1.41% | 39,745,381 |
| 2015-08-17 | 2015-08-13 | 14.261 | 3,675,249 | +310,428 | 1.40% | 52,414,125 |
| 2015-08-11 | 2015-08-07 | 13.222 | 3,364,821 | +3,850 | 1.29% | 44,490,673 |
| 2015-08-06 | 2015-08-04 | 12.560 | 3,360,971 | +7,699 | 1.28% | 42,213,414 |
| 2015-07-30 | 2015-07-28 | 13.040 | 3,353,272 | -3,850 | 1.28% | 43,728,213 |
| 2015-07-23 | 2015-07-21 | 14.028 | 3,357,122 | +7,699 | 1.28% | 47,092,323 |
| 2015-07-22 | 2015-07-20 | 14.599 | 3,349,423 | -7,699 | 1.28% | 48,898,501 |
| 2015-07-21 | 2015-07-17 | 14.729 | 3,357,122 | +4,620 | 1.28% | 49,446,939 |
| 2015-07-17 | 2015-07-15 | 14.054 | 3,352,502 | +3,079 | 1.28% | 47,114,603 |
| 2015-07-16 | 2015-07-14 | 15.145 | 3,349,423 | +7,699 | 1.28% | 50,725,669 |
| 2015-07-13 | 2015-07-09 | 14.365 | 3,341,724 | -64,672 | 1.28% | 48,004,830 |
| 2015-07-10 | 2015-07-08 | 12.612 | 3,406,396 | -3,850 | 1.30% | 42,960,922 |
| 2015-07-09 | 2015-07-07 | 14.261 | 3,410,246 | +23,098 | 1.30% | 48,634,816 |
| 2015-07-08 | 2015-07-06 | 15.586 | 3,387,148 | -295,800 | 1.29% | 52,792,795 |
| 2015-07-07 | 2015-07-03 | 17.405 | 3,682,948 | -62,363 | 1.41% | 64,100,235 |
| 2015-06-30 | 2015-06-26 | 19.978 | 3,745,311 | +29,472 | 1.43% | 74,822,569 |
| 2015-06-25 | 2015-06-23 | 20.239 | 3,715,839 | +15,277 | 1.43% | 75,206,708 |
| 2015-06-24 | 2015-06-22 | 20.109 | 3,700,562 | +76,385 | 1.42% | 74,413,049 |
| 2015-06-23 | 2015-06-19 | 20.135 | 3,624,177 | +15,277 | 1.40% | 72,971,947 |
| 2015-06-18 | 2015-06-16 | 20.004 | 3,608,900 | +7,639 | 1.39% | 72,191,888 |
| 2015-06-15 | 2015-06-11 | 21.051 | 3,601,261 | -9,167 | 1.39% | 75,810,758 |
| 2015-06-11 | 2015-06-09 | 21.522 | 3,610,428 | +393,843 | 1.39% | 77,705,310 |
| 2015-06-10 | 2015-06-08 | 22.203 | 3,216,585 | +2,291 | 1.24% | 71,418,558 |
| 2015-06-08 | 2015-06-04 | 22.072 | 3,214,294 | -301,721 | 1.24% | 70,946,891 |
| 2015-06-05 | 2015-06-03 | 22.308 | 3,516,015 | +25,207 | 1.35% | 78,435,110 |
| 2015-06-04 | 2015-06-02 | 23.172 | 3,490,808 | -5,347 | 1.34% | 80,888,993 |
| 2015-06-03 | 2015-06-01 | 23.617 | 3,496,155 | +3,819 | 1.35% | 82,569,073 |
| 2015-06-02 | 2015-05-29 | 22.544 | 3,492,336 | -20,624 | 1.34% | 78,729,840 |
| 2015-06-01 | 2015-05-28 | 22.805 | 3,512,960 | -159,034 | 1.35% | 80,114,579 |
| 2015-05-29 | 2015-05-27 | 23.827 | 3,671,994 | +1,069 | 1.41% | 87,491,034 |
| 2015-05-28 | 2015-05-26 | 24.507 | 3,670,925 | -81,427 | 1.41% | 89,964,579 |
| 2015-05-26 | 2015-05-21 | 23.486 | 3,752,352 | -299,124 | 1.44% | 88,128,466 |
| 2015-05-22 | 2015-05-20 | 22.648 | 4,051,476 | -1,070 | 1.56% | 91,759,190 |
| 2015-05-21 | 2015-05-19 | 22.805 | 4,052,546 | -69,510 | 1.56% | 92,420,072 |
| 2015-05-19 | 2015-05-15 | 22.387 | 4,122,056 | -61,109 | 1.59% | 92,278,430 |
| 2015-05-18 | 2015-05-14 | 22.491 | 4,183,165 | +68,747 | 1.61% | 94,084,559 |
| 2015-05-15 | 2015-05-13 | 22.098 | 4,114,418 | -19,096 | 1.58% | 90,922,434 |
| 2015-05-14 | 2015-05-12 | 22.805 | 4,133,514 | -17,874 | 1.59% | 94,266,582 |
| 2015-05-13 | 2015-05-11 | 22.413 | 4,151,388 | +10,082 | 1.60% | 93,043,767 |
| 2015-05-12 | 2015-05-08 | 21.941 | 4,141,306 | +158,729 | 1.59% | 90,866,026 |
| 2015-05-11 | 2015-05-07 | 21.051 | 3,982,577 | +176,908 | 1.53% | 83,837,906 |
| 2015-05-08 | 2015-05-06 | 21.653 | 3,805,669 | +8,403 | 1.47% | 82,405,598 |
| 2015-05-07 | 2015-05-05 | 22.203 | 3,797,266 | +166,825 | 1.46% | 84,311,549 |
| 2015-05-06 | 2015-05-04 | 22.884 | 3,630,441 | -140,854 | 1.40% | 83,078,952 |
| 2015-05-04 | 2015-04-29 | 23.669 | 3,771,295 | +97,162 | 1.45% | 89,264,573 |
| 2015-04-30 | 2015-04-28 | 23.722 | 3,674,133 | +291,945 | 1.41% | 87,157,199 |
| 2015-04-29 | 2015-04-27 | 24.455 | 3,382,188 | -23,680 | 1.30% | 82,711,294 |
| 2015-04-28 | 2015-04-24 | 24.507 | 3,405,868 | +119,161 | 1.31% | 83,468,739 |
| 2015-04-27 | 2015-04-23 | 25.162 | 3,286,707 | +97,010 | 1.27% | 82,699,821 |
| 2015-04-24 | 2015-04-22 | 25.607 | 3,189,697 | +53,469 | 1.23% | 81,678,636 |
| 2015-04-23 | 2015-04-21 | 24.481 | 3,136,228 | -19,096 | 1.21% | 76,778,466 |
| 2015-04-22 | 2015-04-20 | 24.219 | 3,155,324 | -20,624 | 1.21% | 76,419,798 |
| 2015-04-21 | 2015-04-17 | 26.314 | 3,175,948 | +52,247 | 1.22% | 83,571,777 |
| 2015-04-20 | 2015-04-16 | 26.379 | 3,123,701 | +113,051 | 1.20% | 82,401,422 |
| 2015-04-17 | 2015-04-15 | 23.041 | 3,010,650 | +11,916 | 1.16% | 69,368,633 |
| 2015-04-16 | 2015-04-14 | 24.376 | 2,998,734 | -29,332 | 1.15% | 73,098,391 |
| 2015-04-15 | 2015-04-13 | 25.267 | 3,028,066 | -764 | 1.17% | 76,509,056 |
| 2015-04-14 | 2015-04-10 | 24.560 | 3,028,830 | -1,680 | 1.17% | 74,387,152 |
| 2015-04-13 | 2015-04-09 | 25.083 | 3,030,510 | -35,138 | 1.17% | 76,015,372 |
| 2015-04-10 | 2015-04-08 | 23.015 | 3,065,648 | -31,012 | 1.18% | 70,555,578 |
| 2015-04-09 | 2015-04-02 | 20.632 | 3,096,660 | -478,630 | 1.19% | 63,891,037 |
| 2015-04-08 | 2015-04-01 | 19.637 | 3,575,290 | +626,053 | 1.38% | 70,208,991 |
| 2015-04-02 | 2015-03-31 | 19.585 | 2,949,237 | +76,386 | 1.14% | 57,760,569 |
| 2015-04-01 | 2015-03-30 | 19.742 | 2,872,851 | -121,147 | 1.11% | 56,715,876 |
| 2015-03-31 | 2015-03-27 | 18.485 | 2,993,998 | -152,007 | 1.15% | 55,344,746 |
| 2015-03-27 | 2015-03-25 | 18.826 | 3,146,005 | +764 | 1.21% | 59,225,467 |
| 2015-03-26 | 2015-03-24 | 19.192 | 3,145,241 | +7,638 | 1.21% | 60,364,012 |
| 2015-03-23 | 2015-03-19 | 19.978 | 3,137,603 | -39,720 | 1.21% | 62,681,982 |
| 2015-03-18 | 2015-03-16 | 18.983 | 3,177,323 | -3,055 | 1.22% | 60,314,199 |
| 2015-03-17 | 2015-03-13 | 19.297 | 3,180,378 | -19,708 | 1.22% | 61,371,455 |
| 2015-03-13 | 2015-03-11 | 19.559 | 3,200,086 | -3,055 | 1.23% | 62,589,639 |
| 2015-03-12 | 2015-03-10 | 19.506 | 3,203,141 | -3,056 | 1.23% | 62,481,655 |
| 2015-03-06 | 2015-03-04 | 20.501 | 3,206,197 | +25,207 | 1.23% | 65,731,291 |
| 2015-03-05 | 2015-03-03 | 20.999 | 3,180,990 | +7,639 | 1.22% | 66,796,986 |
| 2015-03-02 | 2015-02-26 | 20.842 | 3,173,351 | -16,805 | 1.22% | 66,138,048 |
| 2015-02-27 | 2015-02-25 | 20.632 | 3,190,156 | +764 | 1.23% | 65,820,069 |
| 2015-02-24 | 2015-02-18 | 20.816 | 3,189,392 | +7,639 | 1.23% | 66,388,862 |
| 2015-02-16 | 2015-02-12 | 20.554 | 3,181,753 | -2,139 | 1.23% | 65,396,772 |
| 2015-02-12 | 2015-02-10 | 19.978 | 3,183,892 | +1,528 | 1.23% | 63,606,729 |
| 2015-02-11 | 2015-02-09 | 19.716 | 3,182,364 | -76,386 | 1.23% | 62,742,963 |
| 2015-02-09 | 2015-02-05 | 20.292 | 3,258,750 | +5,347 | 1.25% | 66,126,105 |
| 2015-02-06 | 2015-02-04 | 20.658 | 3,253,403 | +1,528 | 1.25% | 67,210,180 |
| 2015-02-05 | 2015-02-03 | 21.130 | 3,251,875 | +4,736 | 1.25% | 68,711,206 |
| 2015-02-04 | 2015-02-02 | 20.737 | 3,247,139 | +234,961 | 1.25% | 67,335,836 |
| 2015-02-03 | 2015-01-30 | 22.282 | 3,012,178 | -1,528 | 1.16% | 67,116,668 |
| 2015-02-02 | 2015-01-29 | 21.784 | 3,013,706 | -3,819 | 1.16% | 65,651,462 |
| 2015-01-29 | 2015-01-27 | 20.894 | 3,017,525 | -35,290 | 1.16% | 63,048,384 |
| 2015-01-28 | 2015-01-26 | 21.287 | 3,052,815 | -3,055 | 1.18% | 64,984,716 |
| 2015-01-27 | 2015-01-23 | 20.109 | 3,055,870 | -30,555 | 1.18% | 61,449,208 |
| 2015-01-23 | 2015-01-21 | 19.663 | 3,086,425 | -1,527 | 1.19% | 60,689,821 |
| 2015-01-20 | 2015-01-16 | 20.135 | 3,087,952 | -24,596 | 1.19% | 62,175,183 |
| 2015-01-19 | 2015-01-15 | 19.794 | 3,112,548 | +24,443 | 1.20% | 61,610,970 |
| 2015-01-16 | 2015-01-14 | 19.716 | 3,088,105 | -6,569 | 1.19% | 60,884,568 |
| 2015-01-15 | 2015-01-13 | 19.978 | 3,094,674 | -30,554 | 1.19% | 61,824,361 |
| 2015-01-13 | 2015-01-09 | 19.402 | 3,125,228 | -11,458 | 1.20% | 60,634,543 |
| 2015-01-09 | 2015-01-07 | 20.056 | 3,136,686 | -381,927 | 1.21% | 62,910,047 |
| 2015-01-08 | 2015-01-06 | 19.402 | 3,518,613 | -88,301 | 1.35% | 68,266,856 |
| 2015-01-05 | 2014-12-31 | 18.669 | 3,606,914 | -7,639 | 1.39% | 67,335,720 |
| 2014-12-23 | 2014-12-19 | 17.647 | 3,614,553 | -17,568 | 1.39% | 63,787,369 |
| 2014-12-22 | 2014-12-18 | 17.464 | 3,632,121 | +7,638 | 1.40% | 63,431,698 |
| 2014-12-18 | 2014-12-16 | 16.888 | 3,624,483 | -253,599 | 1.40% | 61,210,507 |
| 2014-12-16 | 2014-12-12 | 16.967 | 3,878,082 | +7,639 | 1.49% | 65,797,923 |
| 2014-12-12 | 2014-12-10 | 16.888 | 3,870,443 | +22,915 | 1.49% | 65,364,295 |
| 2014-12-11 | 2014-12-09 | 16.757 | 3,847,528 | +162,854 | 1.48% | 64,473,605 |
| 2014-12-10 | 2014-12-08 | 17.857 | 3,684,674 | -1,070 | 1.42% | 65,796,628 |
| 2014-12-09 | 2014-12-05 | 17.700 | 3,685,744 | -15,277 | 1.42% | 65,236,711 |
| 2014-12-08 | 2014-12-04 | 17.307 | 3,701,021 | +764 | 1.43% | 64,053,550 |
| 2014-12-05 | 2014-12-03 | 16.862 | 3,700,257 | +55,761 | 1.42% | 62,393,299 |
| 2014-12-01 | 2014-11-27 | 18.590 | 3,644,496 | -1,527 | 1.40% | 67,751,048 |
| 2014-11-27 | 2014-11-25 | 18.721 | 3,646,023 | +55,303 | 1.40% | 68,256,755 |
| 2014-11-25 | 2014-11-21 | 18.590 | 3,590,720 | +253,599 | 1.38% | 66,751,355 |
| 2014-11-24 | 2014-11-20 | 18.878 | 3,337,121 | +917 | 1.28% | 62,998,094 |
| 2014-11-17 | 2014-11-13 | 19.585 | 3,336,204 | +183,019 | 1.28% | 65,339,287 |
| 2014-11-14 | 2014-11-12 | 19.192 | 3,153,185 | +5,958 | 1.21% | 60,516,475 |
| 2014-11-13 | 2014-11-11 | 18.616 | 3,147,227 | -79,288 | 1.21% | 58,589,240 |
| 2014-11-12 | 2014-11-10 | 19.166 | 3,226,515 | -389,565 | 1.24% | 61,839,357 |
| 2014-11-11 | 2014-11-07 | 17.595 | 3,616,080 | +75,621 | 1.39% | 63,624,956 |
| 2014-11-04 | 2014-10-31 | 17.176 | 3,540,459 | +455,257 | 1.36% | 60,811,204 |
| 2014-10-31 | 2014-10-29 | 18.119 | 3,085,202 | +45,831 | 1.19% | 55,899,753 |
| 2014-10-30 | 2014-10-28 | 17.831 | 3,039,371 | +7,638 | 1.17% | 54,193,977 |
| 2014-10-23 | 2014-10-21 | 17.883 | 3,031,733 | +7,639 | 1.17% | 54,216,546 |
| 2014-10-22 | 2014-10-20 | 18.485 | 3,024,094 | -7,639 | 1.16% | 55,901,078 |
| 2014-10-17 | 2014-10-15 | 18.564 | 3,031,733 | -7,638 | 1.17% | 56,280,427 |
| 2014-10-16 | 2014-10-14 | 18.066 | 3,039,371 | +7,638 | 1.17% | 54,910,197 |
| 2014-10-15 | 2014-10-13 | 18.721 | 3,031,733 | -10,694 | 1.17% | 56,756,707 |
| 2014-10-14 | 2014-10-10 | 18.983 | 3,042,427 | -7,638 | 1.17% | 57,753,508 |
| 2014-10-13 | 2014-10-09 | 19.218 | 3,050,065 | -95,482 | 1.17% | 58,617,238 |
| 2014-10-10 | 2014-10-08 | 19.061 | 3,145,547 | +7,639 | 1.21% | 59,958,085 |
| 2014-10-09 | 2014-10-07 | 19.245 | 3,137,908 | +1,986 | 1.21% | 60,387,596 |
| 2014-10-08 | 2014-10-06 | 19.218 | 3,135,922 | -15,277 | 1.21% | 60,267,268 |
| 2014-10-07 | 2014-10-03 | 18.538 | 3,151,199 | -38,193 | 1.21% | 58,415,659 |
| 2014-10-06 | 2014-09-30 | 18.302 | 3,189,392 | +30,554 | 1.23% | 58,372,094 |
| 2014-09-30 | 2014-09-26 | 18.852 | 3,158,838 | -419,508 | 1.22% | 59,549,764 |
| 2014-09-29 | 2014-09-25 | 18.433 | 3,578,346 | -57,442 | 1.38% | 65,959,170 |
| 2014-09-18 | 2014-09-16 | 16.705 | 3,635,788 | +7,639 | 1.40% | 60,735,054 |
| 2014-09-15 | 2014-09-11 | 17.333 | 3,628,149 | -153 | 1.40% | 62,887,350 |
| 2014-09-03 | 2014-09-01 | 16.757 | 3,628,302 | -6,875 | 1.40% | 60,800,002 |
| 2014-09-02 | 2014-08-29 | 16.940 | 3,635,177 | +1,528 | 1.40% | 61,581,468 |
| 2014-09-01 | 2014-08-28 | 17.255 | 3,633,649 | -7,638 | 1.40% | 62,697,263 |
| 2014-08-29 | 2014-08-27 | 17.071 | 3,641,287 | +7,638 | 1.40% | 62,161,674 |
| 2014-08-28 | 2014-08-26 | 17.281 | 3,633,649 | -86,774 | 1.40% | 62,792,403 |
| 2014-08-27 | 2014-08-25 | 17.569 | 3,720,423 | +6,875 | 1.43% | 65,363,460 |
| 2014-08-26 | 2014-08-22 | 17.307 | 3,713,548 | +3,819 | 1.43% | 64,270,354 |
| 2014-08-25 | 2014-08-21 | 17.464 | 3,709,729 | +3,056 | 1.43% | 64,787,051 |
| 2014-08-22 | 2014-08-20 | 17.883 | 3,706,673 | +4,583 | 1.43% | 66,286,513 |
| 2014-08-21 | 2014-08-19 | 18.171 | 3,702,090 | +2,291 | 1.43% | 67,270,807 |
| 2014-08-20 | 2014-08-18 | 17.935 | 3,699,799 | -7,638 | 1.42% | 66,357,329 |
| 2014-08-19 | 2014-08-15 | 18.092 | 3,707,437 | +2,750 | 1.43% | 67,076,751 |
| 2014-08-18 | 2014-08-14 | 18.092 | 3,704,687 | -7,639 | 1.43% | 67,026,997 |
| 2014-08-15 | 2014-08-13 | 18.328 | 3,712,326 | -119,619 | 1.43% | 68,040,006 |
| 2014-08-14 | 2014-08-12 | 18.380 | 3,831,945 | +17,416 | 1.48% | 70,433,063 |
| 2014-08-13 | 2014-08-11 | 18.302 | 3,814,529 | +30,554 | 1.47% | 69,813,320 |
| 2014-08-12 | 2014-08-08 | 18.250 | 3,783,975 | +45,831 | 1.46% | 69,055,970 |
| 2014-08-11 | 2014-08-07 | 17.909 | 3,738,144 | +143,146 | 1.44% | 66,947,185 |
| 2014-08-08 | 2014-08-06 | 17.988 | 3,594,998 | +15,277 | 1.38% | 64,665,938 |
| 2014-08-07 | 2014-08-05 | 18.119 | 3,579,721 | +61,108 | 1.38% | 64,859,779 |
| 2014-08-06 | 2014-08-04 | 18.092 | 3,518,613 | +76,386 | 1.35% | 63,660,456 |
| 2014-08-05 | 2014-08-01 | 17.386 | 3,442,227 | +62,941 | 1.33% | 59,844,987 |
| 2014-08-04 | 2014-07-31 | 17.595 | 3,379,286 | +40,943 | 1.30% | 59,458,564 |
| 2014-08-01 | 2014-07-30 | 17.516 | 3,338,343 | +4,583 | 1.29% | 58,475,948 |
| 2014-07-31 | 2014-07-29 | 17.962 | 3,333,760 | +28,874 | 1.28% | 59,879,566 |
| 2014-07-22 | 2014-07-18 | 17.647 | 3,304,886 | -22,916 | 1.27% | 58,322,559 |
| 2014-07-21 | 2014-07-17 | 17.019 | 3,327,802 | -1,528 | 1.28% | 56,635,799 |
| 2014-07-14 | 2014-07-10 | 18.145 | 3,329,330 | +13,138 | 1.28% | 60,410,200 |
| 2014-07-11 | 2014-07-09 | 17.543 | 3,316,192 | -15,277 | 1.28% | 58,174,769 |
| 2014-07-09 | 2014-07-07 | 17.752 | 3,331,469 | -3,819 | 1.28% | 59,140,592 |
| 2014-07-07 | 2014-07-03 | 18.014 | 3,335,288 | -38,192 | 1.28% | 60,081,667 |
| 2014-07-04 | 2014-07-02 | 17.674 | 3,373,480 | -38,193 | 1.30% | 59,621,391 |
| 2014-07-03 | 2014-06-30 | 17.438 | 3,411,673 | -3,819 | 1.31% | 59,492,446 |
| 2014-06-24 | 2014-06-20 | 17.019 | 3,415,492 | +7,638 | 1.32% | 58,128,193 |
| 2014-06-19 | 2014-06-17 | 17.307 | 3,407,854 | +917 | 1.31% | 58,979,710 |
| 2014-06-18 | 2014-06-16 | 17.333 | 3,406,937 | +15,277 | 1.31% | 59,053,044 |
| 2014-06-17 | 2014-06-13 | 16.836 | 3,391,660 | +15,277 | 1.31% | 57,100,969 |
| 2014-06-03 | 2014-05-29 | 15.919 | 3,376,383 | -19,096 | 1.30% | 53,749,630 |
| 2014-05-26 | 2014-05-22 | 15.736 | 3,395,479 | -3,820 | 1.31% | 53,431,297 |
| 2014-05-14 | 2014-05-12 | 15.396 | 3,399,299 | -41,553 | 1.31% | 52,334,356 |
| 2014-05-02 | 2014-04-29 | 16.116 | 3,440,852 | +101,915 | 1.32% | 55,454,066 |
| 2014-04-28 | 2014-04-24 | 16.997 | 3,338,937 | -2,998 | 1.31% | 56,751,602 |
| 2014-04-25 | 2014-04-23 | 17.264 | 3,341,935 | +1,499 | 1.31% | 57,694,278 |
| 2014-04-24 | 2014-04-22 | 17.451 | 3,340,436 | -7,496 | 1.31% | 58,292,324 |
| 2014-04-15 | 2014-04-11 | 17.237 | 3,347,932 | +7,496 | 1.31% | 57,708,477 |
| 2014-04-04 | 2014-04-02 | 16.330 | 3,340,436 | +22,486 | 1.31% | 54,548,780 |
| 2014-03-27 | 2014-03-25 | 16.410 | 3,317,950 | -1,199 | 1.30% | 54,447,183 |
| 2014-03-21 | 2014-03-19 | 16.303 | 3,319,149 | -26,084 | 1.30% | 54,112,603 |
| 2014-03-14 | 2014-03-12 | 16.010 | 3,345,233 | -116,180 | 1.31% | 53,555,994 |
| 2014-03-13 | 2014-03-11 | 17.077 | 3,461,413 | -240,605 | 1.36% | 59,110,395 |
| 2014-03-10 | 2014-03-06 | 16.276 | 3,702,018 | +10,493 | 1.45% | 60,255,796 |
| 2014-03-06 | 2014-03-04 | 16.437 | 3,691,525 | -59,963 | 1.45% | 60,676,007 |
| 2014-03-05 | 2014-03-03 | 16.543 | 3,751,488 | -20,988 | 1.47% | 62,061,993 |
| 2014-03-04 | 2014-02-28 | 16.570 | 3,772,476 | -53,967 | 1.48% | 62,509,864 |
| 2014-03-03 | 2014-02-27 | 16.330 | 3,826,443 | -283,329 | 1.50% | 62,485,196 |
| 2014-02-28 | 2014-02-26 | 15.129 | 4,109,772 | -5,997 | 1.61% | 62,177,213 |
| 2014-02-24 | 2014-02-20 | 15.316 | 4,115,769 | -3,748 | 1.62% | 63,036,683 |
| 2014-02-20 | 2014-02-18 | 15.289 | 4,119,517 | +74,955 | 1.62% | 62,984,167 |
| 2014-02-12 | 2014-02-10 | 15.209 | 4,044,562 | +3,748 | 1.59% | 61,514,404 |
| 2014-02-06 | 2014-02-04 | 14.249 | 4,040,814 | -2,998 | 1.59% | 57,575,880 |
| 2014-02-05 | 2014-01-30 | 14.329 | 4,043,812 | -65,811 | 1.59% | 57,942,297 |
| 2014-01-29 | 2014-01-27 | 14.702 | 4,109,623 | -1,499 | 1.61% | 60,420,463 |
| 2014-01-23 | 2014-01-21 | 15.369 | 4,111,122 | +19,489 | 1.61% | 63,184,902 |
| 2014-01-16 | 2014-01-14 | 15.423 | 4,091,633 | +37,477 | 1.61% | 63,103,722 |
| 2014-01-15 | 2014-01-13 | 15.529 | 4,054,156 | -74,955 | 1.59% | 62,958,432 |
| 2014-01-10 | 2014-01-08 | 16.410 | 4,129,111 | -14,691 | 1.62% | 67,758,243 |
| 2014-01-08 | 2014-01-06 | 16.677 | 4,143,802 | -1,499 | 1.63% | 69,105,001 |
| 2014-01-03 | 2013-12-31 | 18.144 | 4,145,301 | +6,746 | 1.63% | 75,213,439 |
| 2014-01-02 | 2013-12-27 | 17.664 | 4,138,555 | +1,499 | 1.62% | 73,103,334 |
| 2013-12-30 | 2013-12-24 | 17.344 | 4,137,056 | -149,910 | 1.62% | 71,752,200 |
| 2013-12-27 | 2013-12-20 | 17.237 | 4,286,966 | -6,746 | 1.68% | 73,894,654 |
| 2013-12-20 | 2013-12-18 | 17.024 | 4,293,712 | +1,500 | 1.68% | 73,094,391 |
| 2013-12-19 | 2013-12-17 | 16.783 | 4,292,212 | -10,494 | 1.68% | 72,038,104 |
| 2013-12-18 | 2013-12-16 | 16.997 | 4,302,706 | -14,991 | 1.69% | 73,132,694 |
| 2013-12-13 | 2013-12-11 | 17.531 | 4,317,697 | +1,499 | 1.69% | 75,691,654 |
| 2013-12-12 | 2013-12-10 | 18.571 | 4,316,198 | +57,715 | 1.69% | 80,156,928 |
| 2013-12-06 | 2013-12-04 | 19.105 | 4,258,483 | -16,490 | 1.67% | 81,357,652 |
| 2013-12-05 | 2013-12-03 | 19.612 | 4,274,973 | -206,875 | 1.68% | 83,839,983 |
| 2013-12-03 | 2013-11-29 | 17.477 | 4,481,848 | -6,296 | 1.76% | 78,330,137 |
| 2013-12-02 | 2013-11-28 | 17.397 | 4,488,144 | -33,730 | 1.76% | 78,080,906 |
| 2013-11-29 | 2013-11-27 | 17.424 | 4,521,874 | -7,495 | 1.77% | 78,788,368 |
| 2013-11-28 | 2013-11-26 | 17.424 | 4,529,369 | +2,248 | 1.78% | 78,918,959 |
| 2013-11-21 | 2013-11-19 | 17.877 | 4,527,121 | -149,909 | 1.78% | 80,933,323 |
| 2013-11-15 | 2013-11-13 | 17.077 | 4,677,030 | -206,126 | 1.84% | 79,869,432 |
| 2013-11-12 | 2013-11-08 | 16.730 | 4,883,156 | -14,991 | 1.92% | 81,695,588 |
| 2013-11-08 | 2013-11-06 | 17.451 | 4,898,147 | -77,204 | 1.92% | 85,475,181 |
| 2013-11-07 | 2013-11-05 | 17.744 | 4,975,351 | -37,477 | 1.95% | 88,282,746 |
| 2013-11-06 | 2013-11-04 | 16.810 | 5,012,828 | -10,943 | 1.97% | 84,266,279 |
| 2013-11-05 | 2013-11-01 | 17.130 | 5,023,771 | +18,738 | 1.97% | 86,058,808 |
| 2013-11-04 | 2013-10-31 | 16.650 | 5,005,033 | +101,639 | 1.96% | 83,333,956 |
| 2013-10-31 | 2013-10-29 | 15.823 | 4,903,394 | +17,240 | 1.92% | 77,585,748 |
| 2013-10-30 | 2013-10-28 | 15.983 | 4,886,154 | -202,378 | 1.92% | 78,095,217 |
| 2013-10-29 | 2013-10-25 | 15.770 | 5,088,532 | -770,536 | 2.00% | 80,243,610 |
| 2013-10-28 | 2013-10-24 | 15.956 | 5,859,068 | -274,335 | 2.30% | 93,488,930 |
| 2013-10-25 | 2013-10-23 | 15.876 | 6,133,403 | +20,988 | 2.41% | 97,375,328 |
| 2013-10-23 | 2013-10-21 | 15.716 | 6,112,415 | -37,478 | 2.40% | 96,063,541 |
| 2013-10-22 | 2013-10-18 | 15.609 | 6,149,893 | +22,487 | 2.41% | 95,996,167 |
| 2013-10-21 | 2013-10-17 | 15.743 | 6,127,406 | +157,405 | 2.40% | 96,462,638 |
| 2013-10-18 | 2013-10-16 | 15.529 | 5,970,001 | +1,499 | 2.34% | 92,710,272 |
| 2013-10-17 | 2013-10-15 | 15.823 | 5,968,502 | +412,252 | 2.34% | 94,438,809 |
| 2013-10-16 | 2013-10-11 | 15.316 | 5,556,250 | -224,865 | 2.18% | 85,098,937 |
| 2013-10-15 | 2013-10-10 | 15.209 | 5,781,115 | -44,973 | 2.27% | 87,925,922 |
| 2013-10-10 | 2013-10-08 | 15.423 | 5,826,088 | -101,189 | 2.29% | 89,853,571 |
| 2013-10-09 | 2013-10-07 | 15.316 | 5,927,277 | +315,560 | 2.33% | 90,781,547 |
| 2013-10-08 | 2013-10-04 | 15.209 | 5,611,717 | +416,749 | 2.20% | 85,349,520 |
| 2013-10-04 | 2013-10-02 | 15.102 | 5,194,968 | -44,973 | 2.04% | 78,456,652 |
| 2013-10-03 | 2013-09-30 | 15.076 | 5,239,941 | -1,499 | 2.06% | 78,996,038 |
| 2013-09-30 | 2013-09-26 | 15.076 | 5,241,440 | -21,137 | 2.06% | 79,018,637 |
| 2013-09-27 | 2013-09-25 | 14.916 | 5,262,577 | -15,141 | 2.06% | 78,494,773 |
| 2013-09-25 | 2013-09-23 | 15.609 | 5,277,718 | -16,940 | 2.07% | 82,382,034 |
| 2013-09-24 | 2013-09-19 | 15.263 | 5,294,658 | +89,946 | 2.08% | 80,809,870 |
| 2013-09-19 | 2013-09-17 | 15.209 | 5,204,712 | -33,730 | 2.04% | 79,159,314 |
| 2013-09-18 | 2013-09-16 | 15.476 | 5,238,442 | +71,207 | 2.06% | 81,070,079 |
| 2013-09-17 | 2013-09-13 | 15.449 | 5,167,235 | -52,468 | 2.03% | 79,830,205 |
| 2013-09-16 | 2013-09-12 | 15.636 | 5,219,703 | -29,982 | 2.05% | 81,615,731 |
| 2013-09-13 | 2013-09-11 | 15.796 | 5,249,685 | +16,190 | 2.06% | 82,924,988 |
| 2013-09-12 | 2013-09-10 | 15.956 | 5,233,495 | +194,882 | 2.05% | 83,507,112 |
| 2013-09-11 | 2013-09-09 | 15.182 | 5,038,613 | +1,500 | 1.98% | 76,498,644 |
| 2013-09-10 | 2013-09-06 | 14.996 | 5,037,113 | -47,222 | 1.98% | 75,535,042 |
| 2013-09-06 | 2013-09-04 | 14.435 | 5,084,335 | +74,955 | 2.00% | 73,394,225 |
| 2013-09-03 | 2013-08-30 | 14.462 | 5,009,380 | +74,505 | 1.97% | 72,445,886 |
| 2013-08-28 | 2013-08-26 | 14.435 | 4,934,875 | +44,973 | 1.94% | 71,236,715 |
| 2013-08-23 | 2013-08-21 | 14.729 | 4,889,902 | -101,189 | 1.92% | 72,022,750 |
| 2013-08-22 | 2013-08-20 | 14.622 | 4,991,091 | -153,658 | 1.96% | 72,980,446 |
| 2013-08-19 | 2013-08-15 | 15.102 | 5,144,749 | -11,243 | 2.02% | 77,698,223 |
| 2013-08-16 | 2013-08-13 | 15.423 | 5,155,992 | +218,868 | 2.02% | 79,518,932 |
| 2013-08-15 | 2013-08-12 | 14.889 | 4,937,124 | -52,468 | 1.94% | 73,508,693 |
| 2013-08-09 | 2013-08-07 | 14.569 | 4,989,592 | -7,496 | 1.96% | 72,692,255 |
| 2013-08-08 | 2013-08-06 | 14.916 | 4,997,088 | +22,487 | 1.96% | 74,534,831 |
| 2013-07-30 | 2013-07-26 | 14.702 | 4,974,601 | +3,748 | 1.95% | 73,137,535 |
| 2013-07-25 | 2013-07-23 | 14.382 | 4,970,853 | +17,989 | 1.95% | 71,490,799 |
| 2013-07-23 | 2013-07-19 | 14.249 | 4,952,864 | +599 | 1.94% | 70,571,301 |
| 2013-07-18 | 2013-07-16 | 14.569 | 4,952,265 | -7,045 | 1.94% | 72,148,446 |
| 2013-07-17 | 2013-07-15 | 14.195 | 4,959,310 | -450 | 1.95% | 70,398,492 |
| 2013-07-12 | 2013-07-10 | 13.395 | 4,959,760 | -14,991 | 1.95% | 66,434,679 |
| 2013-07-02 | 2013-06-27 | 13.742 | 4,974,751 | -7,495 | 1.95% | 68,361,100 |
| 2013-06-28 | 2013-06-26 | 14.329 | 4,982,246 | +7,495 | 1.95% | 71,388,773 |
| 2013-06-27 | 2013-06-25 | 13.688 | 4,974,751 | +5,247 | 1.95% | 68,095,620 |
| 2013-06-25 | 2013-06-21 | 14.702 | 4,969,504 | +22,486 | 1.95% | 73,062,598 |
| 2013-06-24 | 2013-06-20 | 14.676 | 4,947,018 | -4,947 | 1.94% | 72,600,004 |
| 2013-06-21 | 2013-06-19 | 14.996 | 4,951,965 | +900 | 1.94% | 74,258,188 |
| 2013-06-20 | 2013-06-18 | 15.236 | 4,951,065 | +4,947 | 1.94% | 75,433,664 |
| 2013-06-19 | 2013-06-17 | 15.236 | 4,946,118 | +6,746 | 1.94% | 75,358,292 |
| 2013-06-17 | 2013-06-13 | 15.156 | 4,939,372 | -11,993 | 1.94% | 74,860,123 |
| 2013-06-13 | 2013-06-10 | 15.583 | 4,951,365 | +7,495 | 1.94% | 77,155,742 |
| 2013-06-10 | 2013-06-06 | 15.556 | 4,943,870 | +37,478 | 1.94% | 76,907,034 |
| 2013-06-07 | 2013-06-05 | 16.090 | 4,906,392 | +4,497 | 1.93% | 78,942,345 |
| 2013-06-06 | 2013-06-04 | 15.343 | 4,901,895 | +17,989 | 1.92% | 75,207,701 |
| 2013-06-05 | 2013-06-03 | 15.930 | 4,883,906 | +6,746 | 1.92% | 77,798,656 |
| 2013-05-28 | 2013-05-24 | 17.208 | 4,877,160 | +52,261 | 1.91% | 83,926,072 |
| 2013-05-27 | 2013-05-23 | 17.505 | 4,824,899 | +113,600 | 1.91% | 84,458,262 |
| 2013-05-24 | 2013-05-22 | 17.990 | 4,711,299 | -741 | 1.87% | 84,757,027 |
| 2013-05-23 | 2013-05-21 | 18.611 | 4,712,040 | -47,754 | 1.87% | 87,693,474 |
| 2013-05-21 | 2013-05-16 | 17.586 | 4,759,794 | -74,152 | 1.89% | 83,703,760 |
| 2013-05-16 | 2013-05-14 | 17.855 | 4,833,946 | -14,830 | 1.92% | 86,311,567 |
| 2013-05-15 | 2013-05-13 | 17.613 | 4,848,776 | -22,987 | 1.92% | 85,399,341 |
| 2013-05-14 | 2013-05-10 | 17.909 | 4,871,763 | -46,419 | 1.93% | 87,249,601 |
| 2013-05-13 | 2013-05-09 | 17.181 | 4,918,182 | -7,415 | 1.95% | 84,499,326 |
| 2013-05-10 | 2013-05-08 | 17.451 | 4,925,597 | -267,836 | 1.95% | 85,955,243 |
| 2013-05-09 | 2013-05-07 | 17.720 | 5,193,433 | +127,393 | 2.06% | 92,029,936 |
| 2013-05-08 | 2013-05-06 | 16.372 | 5,066,040 | +3,707 | 2.01% | 82,940,475 |
| 2013-05-07 | 2013-05-03 | 15.967 | 5,062,333 | +177,816 | 2.01% | 80,831,685 |
| 2013-05-06 | 2013-05-02 | 15.131 | 4,884,517 | +14,830 | 1.94% | 73,908,383 |
| 2013-04-30 | 2013-04-26 | 14.834 | 4,869,687 | -148,600 | 1.93% | 72,239,204 |
| 2013-04-29 | 2013-04-25 | 15.320 | 5,018,287 | +70,444 | 1.99% | 76,879,942 |
| 2013-04-26 | 2013-04-24 | 15.698 | 4,947,843 | +469,974 | 1.96% | 77,669,071 |
| 2013-04-23 | 2013-04-19 | 14.700 | 4,477,869 | +26,398 | 1.78% | 65,822,914 |
| 2013-04-18 | 2013-04-16 | 14.538 | 4,451,471 | +366,902 | 1.77% | 64,714,489 |
| 2013-04-17 | 2013-04-15 | 14.781 | 4,084,569 | +288,005 | 1.62% | 60,372,062 |
| 2013-04-16 | 2013-04-12 | 15.104 | 3,796,564 | +890 | 1.51% | 57,343,998 |
| 2013-04-15 | 2013-04-11 | 15.185 | 3,795,674 | +14,830 | 1.51% | 57,637,683 |
| 2013-04-12 | 2013-04-10 | 15.347 | 3,780,844 | +129,765 | 1.50% | 58,024,344 |
| 2013-04-11 | 2013-04-09 | 15.347 | 3,651,079 | +87,796 | 1.45% | 56,032,850 |
| 2013-04-10 | 2013-04-08 | 14.834 | 3,563,283 | +139,553 | 1.41% | 52,859,399 |
| 2013-04-09 | 2013-04-05 | 15.050 | 3,423,730 | +157,350 | 1.36% | 51,527,957 |
| 2013-04-08 | 2013-04-03 | 15.940 | 3,266,380 | +176,926 | 1.30% | 52,067,102 |
| 2013-04-05 | 2013-04-02 | 16.507 | 3,089,454 | -14,830 | 1.23% | 50,996,735 |
| 2013-04-03 | 2013-03-28 | 17.343 | 3,104,284 | +7,563 | 1.23% | 53,837,097 |
| 2013-04-02 | 2013-03-27 | 18.341 | 3,096,721 | +84,088 | 1.23% | 56,796,321 |
| 2013-03-28 | 2013-03-26 | 19.069 | 3,012,633 | +7,415 | 1.19% | 57,447,993 |
| 2013-03-20 | 2013-03-18 | 19.555 | 3,005,218 | -51,906 | 1.19% | 58,765,604 |
| 2013-03-19 | 2013-03-15 | 20.310 | 3,057,124 | -22,245 | 1.21% | 62,089,369 |
| 2013-03-18 | 2013-03-14 | 19.932 | 3,079,369 | +20,762 | 1.22% | 61,378,375 |
| 2013-03-14 | 2013-03-12 | 20.283 | 3,058,607 | +24,915 | 1.21% | 62,036,992 |
| 2013-03-13 | 2013-03-11 | 20.337 | 3,033,692 | +7,415 | 1.20% | 61,695,295 |
| 2013-03-11 | 2013-03-07 | 21.335 | 3,026,277 | +15,127 | 1.20% | 64,564,587 |
| 2013-03-08 | 2013-03-06 | 21.227 | 3,011,150 | +22,246 | 1.19% | 63,916,993 |
| 2013-03-06 | 2013-03-04 | 19.878 | 2,988,904 | +3,707 | 1.19% | 59,413,983 |
| 2013-02-27 | 2013-02-25 | 19.986 | 2,985,197 | -7,415 | 1.18% | 59,662,359 |
| 2013-02-25 | 2013-02-21 | 19.878 | 2,992,612 | -14,830 | 1.19% | 59,487,692 |
| 2013-02-19 | 2013-02-15 | 20.633 | 3,007,442 | -14,831 | 1.19% | 62,053,733 |
| 2013-02-07 | 2013-02-05 | 19.662 | 3,022,273 | -48,050 | 1.20% | 59,425,170 |
| 2013-02-06 | 2013-02-04 | 20.040 | 3,070,323 | -1,483 | 1.22% | 61,529,317 |
| 2013-02-05 | 2013-02-01 | 20.094 | 3,071,806 | -4,449 | 1.22% | 61,724,740 |
| 2013-02-04 | 2013-01-31 | 20.256 | 3,076,255 | -16,313 | 1.22% | 62,311,970 |
| 2013-02-01 | 2013-01-30 | 20.202 | 3,092,568 | +32,626 | 1.23% | 62,475,579 |
| 2013-01-29 | 2013-01-25 | 19.824 | 3,059,942 | +2,966 | 1.21% | 60,661,026 |
| 2013-01-28 | 2013-01-24 | 20.687 | 3,056,976 | +14,831 | 1.21% | 63,240,691 |
| 2013-01-25 | 2013-01-23 | 20.687 | 3,042,145 | +8,156 | 1.21% | 62,933,877 |
| 2013-01-23 | 2013-01-21 | 20.795 | 3,033,989 | -741 | 1.20% | 63,092,479 |
| 2013-01-21 | 2013-01-17 | 20.552 | 3,034,730 | -59,321 | 1.20% | 62,371,221 |
| 2013-01-18 | 2013-01-16 | 20.930 | 3,094,051 | +10,381 | 1.23% | 64,758,742 |
| 2013-01-17 | 2013-01-15 | 21.631 | 3,083,670 | -2,225 | 1.22% | 66,703,939 |
| 2013-01-15 | 2013-01-11 | 22.171 | 3,085,895 | +5,932 | 1.22% | 68,416,709 |
| 2013-01-14 | 2013-01-10 | 22.683 | 3,079,963 | -34,109 | 1.22% | 69,863,560 |
| 2013-01-11 | 2013-01-09 | 21.739 | 3,114,072 | -56,356 | 1.24% | 67,697,543 |
| 2013-01-10 | 2013-01-08 | 21.820 | 3,170,428 | -16,313 | 1.26% | 69,179,215 |
| 2013-01-09 | 2013-01-07 | 22.926 | 3,186,741 | +8,898 | 1.26% | 73,059,199 |
| 2013-01-07 | 2013-01-03 | 22.899 | 3,177,843 | +40,042 | 1.26% | 72,769,492 |
| 2013-01-04 | 2013-01-02 | 22.198 | 3,137,801 | +14,089 | 1.24% | 69,652,137 |
| 2013-01-03 | 2012-12-31 | 21.092 | 3,123,712 | +8,157 | 1.24% | 65,885,061 |
| 2013-01-02 | 2012-12-27 | 21.443 | 3,115,555 | -47,457 | 1.24% | 66,805,430 |
| 2012-12-28 | 2012-12-24 | 21.254 | 3,163,012 | -57,097 | 1.25% | 67,225,845 |
| 2012-12-27 | 2012-12-20 | 21.712 | 3,220,109 | +14,830 | 1.28% | 69,915,854 |
| 2012-12-21 | 2012-12-19 | 21.955 | 3,205,279 | -94,914 | 1.27% | 70,371,929 |
| 2012-12-20 | 2012-12-18 | 20.849 | 3,300,193 | -98,473 | 1.31% | 68,806,275 |
| 2012-12-19 | 2012-12-17 | 20.256 | 3,398,666 | -19,280 | 1.35% | 68,842,659 |
| 2012-12-18 | 2012-12-14 | 20.418 | 3,417,946 | +16,907 | 1.36% | 69,786,319 |
| 2012-12-14 | 2012-12-12 | 20.768 | 3,401,039 | -526,625 | 1.35% | 70,633,634 |
| 2012-12-13 | 2012-12-11 | 19.770 | 3,927,664 | -130,952 | 1.56% | 77,651,083 |
| 2012-12-12 | 2012-12-10 | 19.932 | 4,058,616 | +15,127 | 1.61% | 80,896,851 |
| 2012-12-11 | 2012-12-07 | 18.098 | 4,043,489 | -37,076 | 1.60% | 73,179,258 |
| 2012-12-10 | 2012-12-06 | 17.720 | 4,080,565 | -49,830 | 1.62% | 72,309,421 |
| 2012-12-07 | 2012-12-05 | 17.909 | 4,130,395 | +17,797 | 1.64% | 73,972,259 |
| 2012-12-05 | 2012-12-03 | 17.505 | 4,112,598 | +10,974 | 1.63% | 71,989,668 |
| 2012-12-04 | 2012-11-30 | 17.801 | 4,101,624 | +53,093 | 1.63% | 73,014,480 |
| 2012-12-03 | 2012-11-29 | 17.559 | 4,048,531 | +88,092 | 1.61% | 71,086,589 |
| 2012-11-29 | 2012-11-27 | 17.586 | 3,960,439 | +18,241 | 1.57% | 69,646,635 |
| 2012-11-27 | 2012-11-23 | 18.287 | 3,942,198 | -14,830 | 1.56% | 72,090,385 |
| 2012-11-23 | 2012-11-21 | 17.747 | 3,957,028 | -44,491 | 1.57% | 70,227,019 |
| 2012-11-22 | 2012-11-20 | 17.747 | 4,001,519 | +3,707 | 1.59% | 71,016,619 |
| 2012-11-21 | 2012-11-19 | 17.774 | 3,997,812 | -77,117 | 1.59% | 71,058,657 |
| 2012-11-20 | 2012-11-16 | 17.882 | 4,074,929 | -114,935 | 1.62% | 72,868,997 |
| 2012-11-19 | 2012-11-15 | 17.909 | 4,189,864 | -5,784 | 1.66% | 75,037,304 |
| 2012-11-16 | 2012-11-14 | 17.559 | 4,195,648 | -2,225 | 1.66% | 73,669,759 |
| 2012-11-15 | 2012-11-13 | 17.532 | 4,197,873 | -4,449 | 1.67% | 73,595,603 |
| 2012-11-13 | 2012-11-09 | 17.990 | 4,202,322 | +37,224 | 1.67% | 75,600,449 |
| 2012-11-09 | 2012-11-07 | 18.260 | 4,165,098 | -45,826 | 1.65% | 76,054,184 |
| 2012-11-08 | 2012-11-06 | 17.882 | 4,210,924 | -4,449 | 1.67% | 75,300,897 |
| 2012-11-06 | 2012-11-02 | 18.664 | 4,215,373 | -508,680 | 1.67% | 78,677,639 |
| 2012-11-05 | 2012-11-01 | 18.584 | 4,724,053 | -56,355 | 1.87% | 87,789,626 |
| 2012-11-02 | 2012-10-31 | 17.505 | 4,780,408 | -70,444 | 1.90% | 83,679,461 |
| 2012-11-01 | 2012-10-30 | 17.019 | 4,850,852 | -10,381 | 1.92% | 82,557,512 |
| 2012-10-30 | 2012-10-26 | 16.938 | 4,861,233 | -17,352 | 1.93% | 82,340,841 |
| 2012-10-29 | 2012-10-25 | 17.828 | 4,878,585 | +2,076 | 1.94% | 86,977,025 |
| 2012-10-26 | 2012-10-24 | 18.152 | 4,876,509 | +63,029 | 1.93% | 88,518,350 |
| 2012-10-25 | 2012-10-22 | 18.422 | 4,813,480 | -137,625 | 1.91% | 88,672,528 |
| 2012-10-24 | 2012-10-19 | 18.584 | 4,951,105 | -109,300 | 1.96% | 92,009,056 |
| 2012-10-22 | 2012-10-18 | 17.666 | 5,060,405 | -166,693 | 2.01% | 89,399,644 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,227,098 | -889 | 2.07% | 85,859,262 |
| 2012-10-18 | 2012-10-16 | 16.615 | 5,227,987 | -243,514 | 2.07% | 86,860,920 |
| 2012-10-17 | 2012-10-15 | 16.210 | 5,471,501 | +717,787 | 2.17% | 88,693,169 |
| 2012-10-16 | 2012-10-12 | 15.077 | 4,753,714 | -7,266 | 1.89% | 71,672,751 |
| 2012-10-15 | 2012-10-11 | 14.996 | 4,760,980 | +91,206 | 1.89% | 71,397,066 |
| 2012-10-12 | 2012-10-10 | 15.374 | 4,669,774 | -54,872 | 1.85% | 71,792,642 |
| 2012-10-10 | 2012-10-08 | 14.727 | 4,724,646 | +4,449 | 1.87% | 69,577,870 |
| 2012-10-09 | 2012-10-05 | 14.915 | 4,720,197 | -1,483 | 1.87% | 70,403,536 |
| 2012-10-08 | 2012-10-04 | 14.322 | 4,721,680 | -44,491 | 1.87% | 67,623,911 |
| 2012-10-05 | 2012-10-03 | 13.917 | 4,766,171 | -126,058 | 1.89% | 66,332,832 |
| 2012-10-03 | 2012-09-27 | 14.106 | 4,892,229 | +7,415 | 1.94% | 69,010,898 |
| 2012-09-28 | 2012-09-26 | 14.376 | 4,884,814 | +111,228 | 1.94% | 70,223,821 |
| 2012-09-26 | 2012-09-24 | 14.996 | 4,773,586 | -66,737 | 1.89% | 71,586,109 |
| 2012-09-25 | 2012-09-21 | 15.023 | 4,840,323 | +7,415 | 1.92% | 72,717,469 |
| 2012-09-21 | 2012-09-19 | 15.374 | 4,832,908 | +22,246 | 1.92% | 74,300,648 |
| 2012-09-20 | 2012-09-18 | 15.131 | 4,810,662 | -38,559 | 1.91% | 72,790,872 |
| 2012-09-19 | 2012-09-17 | 15.671 | 4,849,221 | +66,737 | 1.92% | 75,990,154 |
| 2012-09-18 | 2012-09-14 | 15.805 | 4,782,484 | +421,329 | 1.90% | 75,589,306 |
| 2012-09-14 | 2012-09-12 | 14.834 | 4,361,155 | +77,118 | 1.73% | 64,695,404 |
| 2012-09-13 | 2012-09-11 | 14.754 | 4,284,037 | -22,987 | 1.70% | 63,204,755 |
| 2012-09-12 | 2012-09-10 | 15.401 | 4,307,024 | +2,224 | 1.71% | 66,331,927 |
| 2012-09-11 | 2012-09-07 | 15.320 | 4,304,800 | +100,847 | 1.71% | 65,949,352 |
| 2012-09-10 | 2012-09-06 | 14.457 | 4,203,953 | +81,567 | 1.67% | 60,775,964 |
| 2012-09-07 | 2012-09-05 | 14.376 | 4,122,386 | +304,021 | 1.64% | 59,263,197 |
| 2012-09-05 | 2012-09-03 | 14.888 | 3,818,365 | +29,661 | 1.51% | 56,849,380 |
| 2012-09-04 | 2012-08-31 | 14.268 | 3,788,704 | +73,558 | 1.50% | 54,057,451 |
| 2012-09-03 | 2012-08-30 | 14.511 | 3,715,146 | +59,322 | 1.47% | 53,909,757 |
| 2012-08-31 | 2012-08-29 | 14.700 | 3,655,824 | +486,583 | 1.45% | 53,739,175 |
| 2012-08-30 | 2012-08-28 | 15.374 | 3,169,241 | +39,597 | 1.26% | 48,723,596 |
| 2012-08-29 | 2012-08-27 | 15.185 | 3,129,644 | -7,415 | 1.24% | 47,523,952 |
| 2012-08-28 | 2012-08-24 | 15.967 | 3,137,059 | +58,579 | 1.24% | 50,090,297 |
| 2012-08-27 | 2012-08-23 | 16.021 | 3,078,480 | +67,478 | 1.22% | 49,321,014 |
| 2012-08-24 | 2012-08-22 | 17.127 | 3,011,002 | +742 | 1.19% | 51,569,626 |
| 2012-08-23 | 2012-08-21 | 17.990 | 3,010,260 | +1,483 | 1.19% | 54,155,062 |
| 2012-08-22 | 2012-08-20 | 17.532 | 3,008,777 | -8,157 | 1.19% | 52,748,799 |
| 2012-08-20 | 2012-08-16 | 18.044 | 3,016,934 | +4,449 | 1.20% | 54,437,872 |
| 2012-08-14 | 2012-08-10 | 18.476 | 3,012,485 | -1,038 | 1.19% | 55,657,626 |
| 2012-08-13 | 2012-08-09 | 19.015 | 3,013,523 | -22,987 | 1.20% | 57,302,404 |
| 2012-08-10 | 2012-08-08 | 19.204 | 3,036,510 | -101,588 | 1.20% | 58,312,804 |
| 2012-08-09 | 2012-08-07 | 18.287 | 3,138,098 | -143,854 | 1.24% | 57,385,928 |
| 2012-08-08 | 2012-08-06 | 16.776 | 3,281,952 | +38,559 | 1.30% | 55,059,444 |
| 2012-08-07 | 2012-08-03 | 15.940 | 3,243,393 | +14,830 | 1.29% | 51,700,682 |
| 2012-08-06 | 2012-08-02 | 15.509 | 3,228,563 | -296 | 1.28% | 50,071,007 |
| 2012-08-03 | 2012-08-01 | 15.913 | 3,228,859 | +3,707 | 1.28% | 51,381,917 |
| 2012-08-02 | 2012-07-31 | 15.239 | 3,225,152 | +148,304 | 1.28% | 49,148,226 |
| 2012-08-01 | 2012-07-30 | 14.861 | 3,076,848 | +3,707 | 1.22% | 45,726,384 |
| 2012-07-31 | 2012-07-27 | 15.374 | 3,073,141 | +3,708 | 1.22% | 47,246,164 |
| 2012-07-30 | 2012-07-26 | 14.430 | 3,069,433 | +3,707 | 1.22% | 44,291,578 |
| 2012-07-27 | 2012-07-25 | 15.077 | 3,065,726 | +185,380 | 1.22% | 46,222,599 |
| 2012-07-26 | 2012-07-24 | 15.563 | 2,880,346 | +11,122 | 1.14% | 44,825,969 |
| 2012-07-24 | 2012-07-20 | 17.505 | 2,869,224 | +1,038 | 1.14% | 50,224,817 |
| 2012-07-20 | 2012-07-18 | 17.963 | 2,868,186 | +2,967 | 1.14% | 51,521,768 |
| 2012-07-19 | 2012-07-17 | 17.586 | 2,865,219 | +16,313 | 1.14% | 50,386,551 |
| 2012-07-17 | 2012-07-13 | 18.476 | 2,848,906 | -70,444 | 1.13% | 52,635,397 |
| 2012-07-16 | 2012-07-12 | 19.689 | 2,919,350 | +29,660 | 1.16% | 57,480,196 |
| 2012-07-12 | 2012-07-10 | 19.743 | 2,889,690 | -7,415 | 1.15% | 57,052,089 |
| 2012-07-11 | 2012-07-09 | 20.499 | 2,897,105 | +7,415 | 1.15% | 59,386,406 |
| 2012-07-10 | 2012-07-06 | 21.443 | 2,889,690 | +21,504 | 1.15% | 61,962,310 |
| 2012-07-06 | 2012-07-04 | 21.685 | 2,868,186 | +7,416 | 1.14% | 62,197,449 |
| 2012-07-04 | 2012-06-29 | 21.146 | 2,860,770 | +8,898 | 1.13% | 60,493,432 |
| 2012-07-03 | 2012-06-28 | 20.876 | 2,851,872 | -4,449 | 1.13% | 59,536,076 |
| 2012-06-29 | 2012-06-27 | 22.791 | 2,856,321 | +74,151 | 1.13% | 65,098,793 |
| 2012-06-26 | 2012-06-22 | 23.034 | 2,782,170 | +7,416 | 1.10% | 64,084,168 |
| 2012-06-22 | 2012-06-20 | 24.679 | 2,774,754 | -7,416 | 1.10% | 68,478,588 |
| 2012-06-20 | 2012-06-18 | 24.248 | 2,782,170 | +14,831 | 1.10% | 67,460,968 |
| 2012-06-19 | 2012-06-15 | 24.032 | 2,767,339 | +7,415 | 1.10% | 66,504,232 |
| 2012-06-13 | 2012-06-11 | 24.571 | 2,759,924 | +74,151 | 1.09% | 67,814,836 |
| 2012-06-12 | 2012-06-08 | 24.113 | 2,685,773 | +7,416 | 1.07% | 64,761,372 |
| 2012-06-11 | 2012-06-07 | 23.681 | 2,678,357 | -7,416 | 1.06% | 63,426,712 |
| 2012-06-04 | 2012-05-31 | 24.436 | 2,685,773 | +277,773 | 1.07% | 65,630,652 |
| 2012-05-29 | 2012-05-25 | 22.333 | 2,408,000 | +29,660 | 0.96% | 53,776,934 |
| 2012-05-28 | 2012-05-24 | 23.007 | 2,378,340 | +3,708 | 0.94% | 54,718,248 |
| 2012-05-23 | 2012-05-21 | 23.034 | 2,374,632 | +7,415 | 0.94% | 54,696,987 |
| 2012-05-22 | 2012-05-18 | 24.166 | 2,367,217 | +14,830 | 0.94% | 57,205,300 |
| 2012-05-21 | 2012-05-17 | 25.202 | 2,352,387 | +26,886 | 0.93% | 59,285,053 |
| 2012-05-18 | 2012-05-16 | 25.038 | 2,325,501 | -7,333 | 0.93% | 58,226,902 |
| 2012-05-17 | 2012-05-15 | 26.348 | 2,332,834 | -2,933 | 0.94% | 61,464,653 |
| 2012-05-15 | 2012-05-11 | 25.338 | 2,335,767 | +2,933 | 0.94% | 59,184,735 |
| 2012-05-14 | 2012-05-10 | 25.939 | 2,332,834 | +1,467 | 0.94% | 60,510,233 |
| 2012-05-11 | 2012-05-09 | 26.429 | 2,331,367 | -18,332 | 0.94% | 61,616,765 |
| 2012-05-09 | 2012-05-07 | 27.480 | 2,349,699 | -733 | 0.94% | 64,568,658 |
| 2012-05-08 | 2012-05-04 | 28.298 | 2,350,432 | +733 | 0.94% | 66,512,040 |
| 2012-05-07 | 2012-05-03 | 28.230 | 2,349,699 | -733 | 0.94% | 66,331,078 |
| 2012-05-04 | 2012-05-02 | 28.093 | 2,350,432 | +7,332 | 0.94% | 66,031,230 |
| 2012-05-03 | 2012-04-30 | 28.843 | 2,343,100 | -13,199 | 0.94% | 67,582,721 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,356,299 | +11,733 | 0.95% | 69,409,454 |
| 2012-04-27 | 2012-04-25 | 27.548 | 2,344,566 | -19,065 | 0.94% | 64,587,475 |
| 2012-04-25 | 2012-04-23 | 26.429 | 2,363,631 | -734 | 0.95% | 62,469,485 |
| 2012-04-23 | 2012-04-19 | 25.993 | 2,364,365 | +7,333 | 0.95% | 61,457,076 |
| 2012-04-20 | 2012-04-18 | 26.566 | 2,357,032 | -6,306 | 0.95% | 62,616,517 |
| 2012-04-19 | 2012-04-17 | 26.320 | 2,363,338 | -2,200 | 0.95% | 62,203,901 |
| 2012-04-18 | 2012-04-16 | 26.211 | 2,365,538 | -36,663 | 0.95% | 62,003,726 |
| 2012-04-16 | 2012-04-12 | 26.402 | 2,402,201 | -734 | 0.96% | 63,423,349 |
| 2012-04-10 | 2012-04-03 | 26.702 | 2,402,935 | +5,573 | 0.96% | 64,163,669 |
| 2012-04-03 | 2012-03-30 | 25.666 | 2,397,362 | +7,333 | 0.96% | 61,530,113 |
| 2012-03-28 | 2012-03-26 | 25.720 | 2,390,029 | +36,664 | 0.96% | 61,472,282 |
| 2012-03-27 | 2012-03-23 | 26.457 | 2,353,365 | -5,133 | 0.94% | 62,262,348 |
| 2012-03-26 | 2012-03-22 | 25.884 | 2,358,498 | -9,533 | 0.95% | 61,047,263 |
| 2012-03-22 | 2012-03-20 | 26.429 | 2,368,031 | +7,333 | 0.95% | 62,585,775 |
| 2012-03-21 | 2012-03-19 | 27.889 | 2,360,698 | +3,666 | 0.95% | 65,836,725 |
| 2012-03-19 | 2012-03-15 | 27.752 | 2,357,032 | +7,333 | 0.95% | 65,413,045 |
| 2012-03-16 | 2012-03-14 | 28.502 | 2,349,699 | -125,976 | 0.94% | 66,971,958 |
| 2012-03-15 | 2012-03-13 | 29.662 | 2,475,675 | +7,332 | 0.99% | 73,432,340 |
| 2012-03-14 | 2012-03-12 | 30.071 | 2,468,343 | -13,199 | 0.99% | 74,224,722 |
| 2012-03-13 | 2012-03-09 | 29.252 | 2,481,542 | -4,546 | 1.00% | 72,591,104 |
| 2012-03-08 | 2012-03-06 | 28.366 | 2,486,088 | -2,933 | 1.00% | 70,520,326 |
| 2012-03-07 | 2012-03-05 | 28.775 | 2,489,021 | -71,861 | 1.00% | 71,621,843 |
| 2012-03-05 | 2012-03-01 | 27.889 | 2,560,882 | -16,132 | 1.03% | 71,419,591 |
| 2012-03-02 | 2012-02-29 | 28.639 | 2,577,014 | +14,666 | 1.03% | 73,802,411 |
| 2012-03-01 | 2012-02-28 | 28.775 | 2,562,348 | -18,332 | 1.03% | 73,731,835 |
| 2012-02-29 | 2012-02-27 | 28.093 | 2,580,680 | +5,866 | 1.04% | 72,499,640 |
| 2012-02-28 | 2012-02-24 | 27.889 | 2,574,814 | +16,865 | 1.03% | 71,808,135 |
| 2012-02-24 | 2012-02-22 | 29.116 | 2,557,949 | +175,253 | 1.03% | 74,477,354 |
| 2012-02-23 | 2012-02-21 | 29.457 | 2,382,696 | +31,530 | 0.96% | 70,187,030 |
| 2012-02-22 | 2012-02-20 | 29.866 | 2,351,166 | -144,894 | 0.94% | 70,220,171 |
| 2012-02-21 | 2012-02-17 | 31.230 | 2,496,060 | +62,914 | 1.00% | 77,951,590 |
| 2012-02-20 | 2012-02-16 | 30.821 | 2,433,146 | +50,156 | 0.98% | 74,991,335 |
| 2012-02-17 | 2012-02-15 | 30.684 | 2,382,990 | +54,996 | 0.96% | 73,120,510 |
| 2012-02-16 | 2012-02-14 | 29.525 | 2,327,994 | +733 | 0.93% | 68,734,414 |
| 2012-02-15 | 2012-02-13 | 29.934 | 2,327,261 | +21,998 | 0.93% | 69,664,912 |
| 2012-02-14 | 2012-02-10 | 30.207 | 2,305,263 | +141,962 | 0.92% | 69,635,177 |
| 2012-02-13 | 2012-02-09 | 31.980 | 2,163,301 | +85,793 | 0.87% | 69,182,185 |
| 2012-02-10 | 2012-02-08 | 31.366 | 2,077,508 | +355,784 | 0.83% | 65,163,592 |
| 2012-02-07 | 2012-02-03 | 30.753 | 1,721,724 | +27,131 | 0.69% | 52,947,390 |
| 2012-02-06 | 2012-02-02 | 31.775 | 1,694,593 | +41,796 | 0.68% | 53,846,292 |
| 2012-02-03 | 2012-02-01 | 31.639 | 1,652,797 | +25,518 | 0.66% | 52,292,810 |
| 2012-02-02 | 2012-01-31 | 31.230 | 1,627,279 | +10,999 | 0.65% | 50,819,686 |
| 2012-02-01 | 2012-01-30 | 32.184 | 1,616,280 | -733 | 0.65% | 52,019,129 |
| 2012-01-31 | 2012-01-27 | 33.821 | 1,617,013 | -3,226 | 0.65% | 54,688,960 |
| 2012-01-30 | 2012-01-26 | 34.503 | 1,620,239 | -734 | 0.65% | 55,902,867 |
| 2012-01-27 | 2012-01-20 | 34.503 | 1,620,973 | +8,800 | 0.65% | 55,928,192 |
| 2012-01-20 | 2012-01-18 | 33.685 | 1,612,173 | +440 | 0.65% | 54,305,407 |
| 2012-01-19 | 2012-01-17 | 33.139 | 1,611,733 | -2,200 | 0.65% | 53,411,386 |
| 2012-01-17 | 2012-01-13 | 31.571 | 1,613,933 | -1,760 | 0.65% | 50,953,142 |
| 2012-01-16 | 2012-01-12 | 32.457 | 1,615,693 | +587 | 0.65% | 52,440,917 |
| 2012-01-12 | 2012-01-10 | 33.071 | 1,615,106 | +3,666 | 0.65% | 53,413,034 |
| 2012-01-11 | 2012-01-09 | 32.935 | 1,611,440 | -9,533 | 0.65% | 53,072,036 |
| 2012-01-03 | 2011-12-29 | 30.889 | 1,620,973 | +8,066 | 0.65% | 50,070,101 |
| 2011-12-29 | 2011-12-23 | 31.503 | 1,612,907 | -2,199 | 0.65% | 50,810,771 |
| 2011-12-28 | 2011-12-22 | 30.071 | 1,615,106 | +9,532 | 0.65% | 48,567,316 |
| 2011-12-21 | 2011-12-19 | 29.934 | 1,605,574 | +7,333 | 0.64% | 48,061,722 |
| 2011-12-19 | 2011-12-15 | 30.548 | 1,598,241 | -1,467 | 0.64% | 48,823,034 |
| 2011-12-16 | 2011-12-14 | 30.957 | 1,599,708 | +10,999 | 0.64% | 49,522,328 |
| 2011-12-15 | 2011-12-13 | 32.116 | 1,588,709 | +1,467 | 0.64% | 51,023,441 |
| 2011-12-05 | 2011-12-01 | 35.867 | 1,587,242 | -587 | 0.64% | 56,928,976 |
| 2011-11-29 | 2011-11-25 | 30.957 | 1,587,829 | -14,665 | 0.64% | 49,154,588 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,602,494 | +29,917 | 0.64% | 47,750,984 |
| 2011-11-15 | 2011-11-11 | 35.048 | 1,572,577 | +7,333 | 0.63% | 55,116,232 |
| 2011-11-14 | 2011-11-10 | 33.821 | 1,565,244 | -123,336 | 0.63% | 52,938,082 |
| 2011-11-08 | 2011-11-04 | 37.299 | 1,688,580 | -6,747 | 0.68% | 62,981,565 |
| 2011-11-07 | 2011-11-03 | 34.844 | 1,695,327 | -1,466 | 0.68% | 59,071,617 |
| 2011-11-02 | 2011-10-31 | 33.207 | 1,696,793 | -4,400 | 0.68% | 56,345,898 |
| 2011-11-01 | 2011-10-28 | 33.753 | 1,701,193 | +4,400 | 0.68% | 57,420,010 |
| 2011-10-31 | 2011-10-27 | 36.617 | 1,696,793 | -47,956 | 0.68% | 62,130,898 |
| 2011-10-28 | 2011-10-26 | 34.298 | 1,744,749 | -10,999 | 0.70% | 59,841,907 |
| 2011-10-27 | 2011-10-25 | 32.525 | 1,755,748 | -24,638 | 0.70% | 57,106,434 |
| 2011-10-26 | 2011-10-24 | 31.025 | 1,780,386 | -4,693 | 0.71% | 55,236,995 |
| 2011-10-19 | 2011-10-17 | 32.389 | 1,785,079 | -7,333 | 0.72% | 57,816,997 |
| 2011-10-17 | 2011-10-13 | 30.548 | 1,792,412 | -141,521 | 0.72% | 54,754,566 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,933,933 | -65,848 | 0.78% | 54,330,427 |
| 2011-10-12 | 2011-10-10 | 26.293 | 1,999,781 | -2,933 | 0.80% | 52,580,407 |
| 2011-10-11 | 2011-10-07 | 26.484 | 2,002,714 | +1,466 | 0.80% | 53,039,893 |
| 2011-10-10 | 2011-10-06 | 24.466 | 2,001,248 | -733 | 0.80% | 48,961,851 |
| 2011-10-07 | 2011-10-04 | 22.529 | 2,001,981 | -63,795 | 0.80% | 45,102,900 |
| 2011-10-06 | 2011-10-03 | 23.102 | 2,065,776 | +14,666 | 0.83% | 47,723,371 |
| 2011-10-04 | 2011-09-30 | 27.684 | 2,051,110 | -2,934 | 0.82% | 56,783,148 |
| 2011-10-03 | 2011-09-28 | 28.366 | 2,054,044 | -80,513 | 0.82% | 58,264,974 |
| 2011-09-30 | 2011-09-27 | 28.230 | 2,134,557 | -7,333 | 0.86% | 60,257,704 |
| 2011-09-28 | 2011-09-26 | 27.248 | 2,141,890 | -23,464 | 0.86% | 58,361,591 |
| 2011-09-23 | 2011-09-21 | 31.162 | 2,165,354 | +2,199 | 0.87% | 67,476,040 |
| 2011-09-22 | 2011-09-20 | 28.707 | 2,163,155 | +7,333 | 0.87% | 62,097,514 |
| 2011-09-21 | 2011-09-19 | 29.321 | 2,155,822 | -1,173 | 0.86% | 63,210,007 |
| 2011-09-16 | 2011-09-14 | 30.480 | 2,156,995 | -1,027 | 0.87% | 65,744,760 |
| 2011-09-12 | 2011-09-08 | 33.480 | 2,158,022 | -2,199 | 0.87% | 72,250,664 |
| 2011-09-09 | 2011-09-07 | 33.548 | 2,160,221 | -2,934 | 0.87% | 72,471,586 |
| 2011-09-08 | 2011-09-06 | 32.866 | 2,163,155 | +7,333 | 0.87% | 71,095,016 |
| 2011-09-07 | 2011-09-05 | 33.480 | 2,155,822 | +7,333 | 0.86% | 72,177,008 |
| 2011-09-05 | 2011-09-01 | 37.026 | 2,148,489 | -6,600 | 0.86% | 79,549,498 |
| 2011-08-30 | 2011-08-26 | 34.912 | 2,155,089 | -5,866 | 0.86% | 75,238,417 |
| 2011-08-26 | 2011-08-24 | 35.867 | 2,160,955 | -15,398 | 0.87% | 77,506,111 |
| 2011-08-25 | 2011-08-23 | 33.753 | 2,176,353 | +4,399 | 0.87% | 73,457,986 |
| 2011-08-24 | 2011-08-22 | 32.935 | 2,171,954 | -80,660 | 0.87% | 71,532,307 |
| 2011-08-22 | 2011-08-18 | 35.321 | 2,252,614 | -733 | 0.90% | 79,564,808 |
| 2011-08-15 | 2011-08-11 | 30.480 | 2,253,347 | +2,200 | 0.90% | 68,681,549 |
| 2011-08-12 | 2011-08-10 | 31.707 | 2,251,147 | -14,666 | 0.90% | 71,377,493 |
| 2011-08-11 | 2011-08-09 | 32.184 | 2,265,813 | +62,622 | 0.91% | 72,924,010 |
| 2011-08-10 | 2011-08-08 | 33.957 | 2,203,191 | -191,531 | 0.88% | 74,814,533 |
| 2011-08-09 | 2011-08-05 | 35.253 | 2,394,722 | -5,866 | 0.96% | 84,420,929 |
| 2011-08-01 | 2011-07-28 | 39.549 | 2,400,588 | +7,333 | 0.96% | 94,940,192 |
| 2011-07-29 | 2011-07-27 | 39.276 | 2,393,255 | -40,330 | 0.96% | 93,997,421 |
| 2011-07-28 | 2011-07-26 | 37.708 | 2,433,585 | -25,665 | 0.98% | 91,764,802 |
| 2011-07-27 | 2011-07-25 | 37.230 | 2,459,250 | -14,665 | 0.99% | 91,558,739 |
| 2011-07-26 | 2011-07-22 | 37.980 | 2,473,915 | +1,466 | 0.99% | 93,960,312 |
| 2011-07-25 | 2011-07-21 | 35.867 | 2,472,449 | +16,572 | 0.99% | 88,678,342 |
| 2011-07-22 | 2011-07-20 | 35.867 | 2,455,877 | +5,133 | 0.99% | 88,083,961 |
| 2011-07-20 | 2011-07-18 | 36.753 | 2,450,744 | -1,467 | 0.98% | 90,072,288 |
| 2011-07-19 | 2011-07-15 | 37.094 | 2,452,211 | +2,933 | 0.98% | 90,962,255 |
| 2011-07-18 | 2011-07-14 | 37.026 | 2,449,278 | +3,227 | 0.98% | 90,686,448 |
| 2011-07-14 | 2011-07-12 | 37.844 | 2,446,051 | -7,333 | 0.98% | 92,568,446 |
| 2011-07-11 | 2011-07-07 | 40.367 | 2,453,384 | -7,333 | 0.98% | 99,035,686 |
| 2011-07-08 | 2011-07-06 | 40.640 | 2,460,717 | -1,466 | 0.99% | 100,002,858 |
| 2011-07-04 | 2011-06-29 | 39.276 | 2,462,183 | +440 | 0.99% | 96,704,636 |
| 2011-06-30 | 2011-06-28 | 39.821 | 2,461,743 | -3,667 | 0.99% | 98,030,234 |
| 2011-06-29 | 2011-06-27 | 39.208 | 2,465,410 | +1,467 | 0.99% | 96,663,269 |
| 2011-06-28 | 2011-06-24 | 38.253 | 2,463,943 | -37,397 | 0.99% | 94,253,611 |
| 2011-06-27 | 2011-06-23 | 38.117 | 2,501,340 | +16,865 | 1.00% | 95,343,045 |
| 2011-06-22 | 2011-06-20 | 36.821 | 2,484,475 | -34,317 | 1.00% | 91,481,415 |
| 2011-06-21 | 2011-06-17 | 36.958 | 2,518,792 | -10,999 | 1.01% | 93,088,509 |
| 2011-06-20 | 2011-06-16 | 36.685 | 2,529,791 | +10,999 | 1.01% | 92,805,005 |
| 2011-06-17 | 2011-06-15 | 37.980 | 2,518,792 | -160,586 | 1.01% | 95,664,759 |
| 2011-06-16 | 2011-06-14 | 37.708 | 2,679,378 | +8,799 | 1.07% | 101,033,081 |
| 2011-06-15 | 2011-06-13 | 36.208 | 2,670,579 | -51,329 | 1.07% | 96,695,092 |
| 2011-06-14 | 2011-06-10 | 35.457 | 2,721,908 | +130,669 | 1.09% | 96,511,989 |
| 2011-06-13 | 2011-06-09 | 36.958 | 2,591,239 | -5,426 | 1.04% | 95,765,976 |
| 2011-06-10 | 2011-06-08 | 37.162 | 2,596,665 | -14,666 | 1.04% | 96,497,688 |
| 2011-06-09 | 2011-06-07 | 38.867 | 2,611,331 | +7,333 | 1.05% | 101,494,208 |
| 2011-06-07 | 2011-06-02 | 39.208 | 2,603,998 | +4,400 | 1.04% | 102,096,998 |
| 2011-06-03 | 2011-06-01 | 39.344 | 2,599,598 | -3,667 | 1.04% | 102,279,003 |
| 2011-06-02 | 2011-05-31 | 39.071 | 2,603,265 | +3,373 | 1.04% | 101,713,238 |
| 2011-06-01 | 2011-05-30 | 39.549 | 2,599,892 | -146,654 | 1.04% | 102,822,411 |
| 2011-05-31 | 2011-05-27 | 39.890 | 2,746,546 | +14,665 | 1.10% | 109,558,789 |
| 2011-05-27 | 2011-05-25 | 40.912 | 2,731,881 | +9,533 | 1.10% | 111,768,007 |
| 2011-05-26 | 2011-05-24 | 41.663 | 2,722,348 | -138,002 | 1.09% | 113,419,919 |
| 2011-05-25 | 2011-05-23 | 41.322 | 2,860,350 | -749,405 | 1.15% | 118,194,232 |
| 2011-05-24 | 2011-05-20 | 41.663 | 3,609,755 | -316,627 | 1.45% | 150,391,544 |
| 2011-05-23 | 2011-05-19 | 42.072 | 3,926,382 | -88,139 | 1.57% | 165,189,407 |
| 2011-05-20 | 2011-05-18 | 42.549 | 4,014,521 | -397,581 | 1.61% | 170,813,741 |
| 2011-05-19 | 2011-05-17 | 41.799 | 4,412,102 | -573,273 | 1.77% | 184,421,054 |
| 2011-05-18 | 2011-05-16 | 39.549 | 4,985,375 | -161,320 | 2.00% | 197,165,219 |
| 2011-05-17 | 2011-05-13 | 38.867 | 5,146,695 | +222,182 | 2.06% | 200,035,819 |
| 2011-05-16 | 2011-05-12 | 38.662 | 4,924,513 | +505,225 | 1.98% | 190,392,935 |
| 2011-05-13 | 2011-05-11 | 40.640 | 4,419,288 | -97,819 | 1.77% | 179,598,641 |
| 2011-05-12 | 2011-05-09 | 41.799 | 4,517,107 | -423,831 | 1.81% | 188,810,148 |
| 2011-05-11 | 2011-05-06 | 40.776 | 4,940,938 | -293,163 | 1.98% | 201,472,172 |
| 2011-05-09 | 2011-05-05 | 39.821 | 5,234,101 | -159,266 | 2.10% | 208,429,615 |
| 2011-05-06 | 2011-05-04 | 38.594 | 5,393,367 | -24,638 | 2.16% | 208,152,142 |
| 2011-05-05 | 2011-05-03 | 36.276 | 5,418,005 | +880 | 2.17% | 196,542,065 |
| 2011-05-04 | 2011-04-29 | 34.844 | 5,417,125 | +171,145 | 2.17% | 188,753,163 |
| 2011-05-03 | 2011-04-28 | 35.526 | 5,245,980 | +269,845 | 2.10% | 186,366,923 |
| 2011-04-29 | 2011-04-27 | 35.935 | 4,976,135 | +143,721 | 2.00% | 178,816,360 |
| 2011-04-28 | 2011-04-26 | 35.594 | 4,832,414 | +43,997 | 1.94% | 172,004,226 |
| 2011-04-27 | 2011-04-21 | 35.935 | 4,788,417 | +293,309 | 1.92% | 172,070,753 |
| 2011-04-26 | 2011-04-20 | 35.867 | 4,495,108 | +139,908 | 1.80% | 161,224,246 |
| 2011-04-21 | 2011-04-19 | 35.594 | 4,355,200 | -57,635 | 1.75% | 155,018,342 |
| 2011-04-20 | 2011-04-18 | 36.412 | 4,412,835 | -29,918 | 1.77% | 160,680,593 |
| 2011-04-19 | 2011-04-15 | 36.344 | 4,442,753 | +19,505 | 1.78% | 161,467,030 |
| 2011-04-18 | 2011-04-14 | 35.935 | 4,423,248 | +343,759 | 1.77% | 158,948,482 |
| 2011-04-15 | 2011-04-13 | 36.762 | 4,079,489 | +237,580 | 1.64% | 149,968,700 |
| 2011-04-14 | 2011-04-12 | 35.870 | 3,841,909 | +262,854 | 1.54% | 137,809,397 |
| 2011-04-13 | 2011-04-11 | 36.419 | 3,579,055 | +70,861 | 1.44% | 130,344,576 |
| 2011-04-12 | 2011-04-08 | 35.596 | 3,508,194 | +715,607 | 1.42% | 124,876,589 |
| 2011-04-11 | 2011-04-07 | 36.487 | 2,792,587 | +62,112 | 1.13% | 101,893,954 |
| 2011-04-08 | 2011-04-06 | 37.996 | 2,730,475 | +15,310 | 1.10% | 103,747,595 |
| 2011-04-07 | 2011-04-04 | 36.967 | 2,715,165 | -236,203 | 1.10% | 100,372,574 |
| 2011-04-06 | 2011-04-01 | 36.624 | 2,951,368 | -607,128 | 1.19% | 108,092,283 |
| 2011-04-04 | 2011-03-31 | 36.213 | 3,558,496 | +8,748 | 1.44% | 128,863,664 |
| 2011-04-01 | 2011-03-30 | 36.967 | 3,549,748 | +1,312 | 1.43% | 131,224,933 |
| 2011-03-31 | 2011-03-29 | 36.762 | 3,548,436 | -5,395 | 1.43% | 130,446,321 |
| 2011-03-30 | 2011-03-28 | 35.184 | 3,553,831 | -16,767 | 1.43% | 125,038,630 |
| 2011-03-28 | 2011-03-24 | 36.693 | 3,570,598 | -5,978 | 1.44% | 131,016,143 |
| 2011-03-25 | 2011-03-23 | 37.242 | 3,576,576 | -39,951 | 1.44% | 133,197,894 |
| 2011-03-24 | 2011-03-22 | 37.722 | 3,616,527 | -85,003 | 1.46% | 136,422,018 |
| 2011-03-23 | 2011-03-21 | 37.036 | 3,701,530 | -21,142 | 1.49% | 137,089,787 |
| 2011-03-22 | 2011-03-18 | 34.567 | 3,722,672 | +19,975 | 1.50% | 128,681,282 |
| 2011-03-21 | 2011-03-17 | 34.635 | 3,702,697 | -118,247 | 1.49% | 128,244,758 |
| 2011-03-18 | 2011-03-16 | 37.928 | 3,820,944 | -42,429 | 1.54% | 144,919,182 |
| 2011-03-17 | 2011-03-15 | 36.282 | 3,863,373 | +370,197 | 1.56% | 140,169,131 |
| 2011-03-16 | 2011-03-14 | 38.339 | 3,493,176 | +644,892 | 1.41% | 133,925,213 |
| 2011-03-15 | 2011-03-11 | 42.523 | 2,848,284 | +7,290 | 1.15% | 121,116,984 |
| 2011-03-14 | 2011-03-10 | 43.483 | 2,840,994 | +20,412 | 1.15% | 123,534,893 |
| 2011-03-11 | 2011-03-09 | 44.718 | 2,820,582 | -729 | 1.14% | 126,129,419 |
| 2011-03-10 | 2011-03-08 | 43.346 | 2,821,311 | +5,104 | 1.14% | 122,292,018 |
| 2011-03-09 | 2011-03-07 | 43.552 | 2,816,207 | -7,291 | 1.14% | 122,650,230 |
| 2011-03-08 | 2011-03-04 | 44.512 | 2,823,498 | +2,916 | 1.14% | 125,678,865 |
| 2011-03-07 | 2011-03-03 | 43.620 | 2,820,582 | -81,650 | 1.14% | 123,034,219 |
| 2011-03-04 | 2011-03-02 | 42.386 | 2,902,232 | +4,374 | 1.17% | 123,012,904 |
| 2011-03-03 | 2011-03-01 | 41.700 | 2,897,858 | +3,645 | 1.17% | 120,840,009 |
| 2011-03-02 | 2011-02-28 | 41.014 | 2,894,213 | -61,966 | 1.17% | 118,703,013 |
| 2011-03-01 | 2011-02-25 | 39.985 | 2,956,179 | -17,497 | 1.19% | 118,203,232 |
| 2011-02-28 | 2011-02-24 | 39.985 | 2,973,676 | +223,809 | 1.20% | 118,902,852 |
| 2011-02-25 | 2011-02-23 | 41.083 | 2,749,867 | +364,511 | 1.11% | 112,971,418 |
| 2011-02-24 | 2011-02-22 | 40.740 | 2,385,356 | +14,580 | 0.96% | 97,178,394 |
| 2011-02-22 | 2011-02-18 | 42.523 | 2,370,776 | +8,020 | 0.96% | 100,812,012 |
| 2011-02-21 | 2011-02-17 | 43.209 | 2,362,756 | -13,123 | 0.95% | 102,091,479 |
| 2011-02-18 | 2011-02-16 | 41.494 | 2,375,879 | +14,581 | 0.96% | 98,584,755 |
| 2011-02-17 | 2011-02-15 | 41.974 | 2,361,298 | +874 | 0.95% | 99,113,381 |
| 2011-02-16 | 2011-02-14 | 42.591 | 2,360,424 | +14,581 | 0.95% | 100,533,706 |
| 2011-02-15 | 2011-02-11 | 39.985 | 2,345,843 | +29,161 | 0.95% | 93,798,862 |
| 2011-02-14 | 2011-02-10 | 40.259 | 2,316,682 | +31,493 | 0.93% | 93,268,415 |
| 2011-02-11 | 2011-02-09 | 41.974 | 2,285,189 | +21,871 | 0.92% | 95,918,773 |
| 2011-02-08 | 2011-02-02 | 45.266 | 2,263,318 | +65,612 | 0.91% | 102,451,798 |
| 2011-01-28 | 2011-01-26 | 44.375 | 2,197,706 | +9,477 | 0.89% | 97,522,302 |
| 2011-01-27 | 2011-01-25 | 43.620 | 2,188,229 | +211,270 | 0.88% | 95,450,884 |
| 2011-01-26 | 2011-01-24 | 44.786 | 1,976,959 | +15,601 | 0.80% | 88,540,285 |
| 2011-01-25 | 2011-01-21 | 45.746 | 1,961,358 | +584 | 0.79% | 89,724,857 |
| 2011-01-24 | 2011-01-20 | 45.746 | 1,960,774 | +22,745 | 0.79% | 89,698,141 |
| 2011-01-20 | 2011-01-18 | 48.901 | 1,938,029 | -437 | 0.78% | 94,771,962 |
| 2011-01-18 | 2011-01-14 | 50.822 | 1,938,466 | +3,645 | 0.78% | 98,515,931 |
| 2011-01-11 | 2011-01-07 | 51.027 | 1,934,821 | +29,015 | 0.78% | 98,728,786 |
| 2011-01-10 | 2011-01-06 | 51.850 | 1,905,806 | -3,500 | 0.77% | 98,816,747 |
| 2011-01-07 | 2011-01-05 | 52.193 | 1,909,306 | -3,645 | 0.77% | 99,652,974 |
| 2011-01-04 | 2010-12-31 | 52.811 | 1,912,951 | -13,414 | 0.77% | 101,024,019 |
| 2010-12-30 | 2010-12-28 | 50.616 | 1,926,365 | +2,187 | 0.78% | 97,504,579 |
| 2010-12-29 | 2010-12-24 | 50.067 | 1,924,178 | +74,361 | 0.78% | 96,338,122 |
| 2010-12-28 | 2010-12-22 | 50.410 | 1,849,817 | +3,499 | 0.75% | 93,249,428 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,846,318 | +1,458 | 0.74% | 88,261,103 |
| 2010-12-21 | 2010-12-17 | 46.844 | 1,844,860 | +3,645 | 0.74% | 86,419,985 |
| 2010-12-16 | 2010-12-14 | 49.381 | 1,841,215 | +36,451 | 0.74% | 90,921,600 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,804,764 | +33,389 | 0.73% | 87,141,122 |
| 2010-12-13 | 2010-12-09 | 49.313 | 1,771,375 | +27,703 | 0.71% | 87,351,320 |
| 2010-12-10 | 2010-12-08 | 47.735 | 1,743,672 | -183,276 | 0.70% | 83,234,640 |
| 2010-12-09 | 2010-12-07 | 49.244 | 1,926,948 | +25,662 | 0.78% | 94,890,888 |
| 2010-12-08 | 2010-12-06 | 51.165 | 1,901,286 | +73,631 | 0.77% | 97,278,384 |
| 2010-12-07 | 2010-12-03 | 53.634 | 1,827,655 | -729 | 0.74% | 98,023,689 |
| 2010-12-06 | 2010-12-02 | 53.565 | 1,828,384 | +47,386 | 0.74% | 97,937,388 |
| 2010-12-03 | 2010-12-01 | 53.016 | 1,780,998 | +4,957 | 0.72% | 94,421,957 |
| 2010-12-02 | 2010-11-30 | 52.879 | 1,776,041 | +14,581 | 0.72% | 93,915,535 |
| 2010-12-01 | 2010-11-29 | 54.594 | 1,761,460 | -54,239 | 0.71% | 96,164,754 |
| 2010-11-30 | 2010-11-26 | 51.850 | 1,815,699 | +7,290 | 0.73% | 94,144,666 |
| 2010-11-29 | 2010-11-25 | 52.673 | 1,808,409 | -9,477 | 0.73% | 95,255,037 |
| 2010-11-26 | 2010-11-24 | 50.890 | 1,817,886 | +2,916 | 0.73% | 92,512,543 |
| 2010-11-25 | 2010-11-23 | 51.507 | 1,814,970 | +5,103 | 0.73% | 93,484,467 |
| 2010-11-24 | 2010-11-22 | 52.673 | 1,809,867 | +7,290 | 0.73% | 95,331,835 |
| 2010-11-23 | 2010-11-19 | 53.428 | 1,802,577 | +12,539 | 0.73% | 96,307,776 |
| 2010-11-22 | 2010-11-18 | 52.811 | 1,790,038 | +27,703 | 0.72% | 94,532,914 |
| 2010-11-19 | 2010-11-17 | 49.793 | 1,762,335 | +21,871 | 0.71% | 87,751,623 |
| 2010-11-18 | 2010-11-16 | 51.370 | 1,740,464 | +38,638 | 0.70% | 89,408,114 |
| 2010-11-17 | 2010-11-15 | 53.085 | 1,701,826 | +1,749 | 0.69% | 90,341,269 |
| 2010-11-16 | 2010-11-12 | 54.731 | 1,700,077 | -5,686 | 0.69% | 93,046,824 |
| 2010-11-15 | 2010-11-11 | 56.514 | 1,705,763 | -11,810 | 0.69% | 96,399,764 |
| 2010-11-12 | 2010-11-10 | 56.583 | 1,717,573 | +39,367 | 0.69% | 97,184,996 |
| 2010-11-11 | 2010-11-09 | 58.160 | 1,678,206 | -8,748 | 0.68% | 97,604,803 |
| 2010-11-09 | 2010-11-05 | 57.886 | 1,686,954 | -19,830 | 0.68% | 97,650,789 |
| 2010-11-08 | 2010-11-04 | 57.474 | 1,706,784 | -6,561 | 0.69% | 98,096,306 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,713,345 | +729 | 0.69% | 100,941,105 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,712,616 | +14,581 | 0.69% | 96,199,756 |
| 2010-11-03 | 2010-11-01 | 55.554 | 1,698,035 | -40,096 | 0.69% | 94,332,583 |
| 2010-11-02 | 2010-10-29 | 51.713 | 1,738,131 | +31,347 | 0.70% | 89,884,317 |
| 2010-11-01 | 2010-10-28 | 51.507 | 1,706,784 | +13,269 | 0.69% | 87,912,083 |
| 2010-10-29 | 2010-10-27 | 50.890 | 1,693,515 | -18,663 | 0.68% | 86,183,281 |
| 2010-10-28 | 2010-10-26 | 54.114 | 1,712,178 | -292 | 0.69% | 92,652,253 |
| 2010-10-27 | 2010-10-25 | 53.016 | 1,712,470 | +875 | 0.69% | 90,788,854 |
| 2010-10-26 | 2010-10-22 | 53.153 | 1,711,595 | +8,602 | 0.69% | 90,977,245 |
| 2010-10-22 | 2010-10-20 | 54.045 | 1,702,993 | +29,161 | 0.69% | 92,038,419 |
| 2010-10-21 | 2010-10-19 | 54.388 | 1,673,832 | -11,664 | 0.68% | 91,036,410 |
| 2010-10-20 | 2010-10-18 | 54.800 | 1,685,496 | -2,187 | 0.68% | 92,364,392 |
| 2010-10-19 | 2010-10-15 | 55.211 | 1,687,683 | +11,664 | 0.68% | 93,178,738 |
| 2010-10-18 | 2010-10-14 | 52.811 | 1,676,019 | -50,302 | 0.68% | 88,511,506 |
| 2010-10-15 | 2010-10-13 | 49.793 | 1,726,321 | +29,161 | 0.70% | 85,958,384 |
| 2010-10-14 | 2010-10-12 | 48.627 | 1,697,160 | -13,706 | 0.68% | 82,527,577 |
| 2010-10-13 | 2010-10-11 | 47.804 | 1,710,866 | +7,290 | 0.69% | 81,785,977 |
| 2010-10-12 | 2010-10-08 | 48.627 | 1,703,576 | +29,890 | 0.69% | 82,839,567 |
| 2010-10-11 | 2010-10-07 | 49.313 | 1,673,686 | -7,290 | 0.68% | 82,534,009 |
| 2010-10-08 | 2010-10-06 | 49.038 | 1,680,976 | -24,933 | 0.68% | 82,432,339 |
| 2010-10-07 | 2010-10-05 | 49.450 | 1,705,909 | -1,458 | 0.69% | 84,357,013 |
| 2010-10-06 | 2010-10-04 | 50.479 | 1,707,367 | -20,558 | 0.69% | 86,185,611 |
| 2010-10-05 | 2010-09-30 | 49.999 | 1,727,925 | -218,123 | 0.70% | 86,393,782 |
| 2010-10-04 | 2010-09-29 | 48.970 | 1,946,048 | -46,512 | 0.79% | 95,297,571 |
| 2010-09-30 | 2010-09-28 | 49.518 | 1,992,560 | +32,952 | 0.80% | 98,668,534 |
| 2010-09-29 | 2010-09-27 | 48.490 | 1,959,608 | +17,934 | 0.79% | 95,020,801 |
| 2010-09-28 | 2010-09-24 | 48.284 | 1,941,674 | +25,661 | 0.78% | 93,751,677 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,916,013 | +94,190 | 0.77% | 90,672,922 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,821,823 | +24,058 | 0.73% | 81,092,548 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,797,765 | +20,266 | 0.73% | 83,227,484 |
| 2010-09-20 | 2010-09-16 | 46.295 | 1,777,499 | +23,329 | 0.72% | 82,289,270 |
| 2010-09-17 | 2010-09-15 | 47.804 | 1,754,170 | -11,373 | 0.71% | 83,856,074 |
| 2010-09-16 | 2010-09-14 | 49.381 | 1,765,543 | -11,518 | 0.71% | 87,184,818 |
| 2010-09-15 | 2010-09-13 | 50.410 | 1,777,061 | -2,333 | 0.72% | 89,581,792 |
| 2010-09-14 | 2010-09-10 | 47.461 | 1,779,394 | +53,656 | 0.72% | 84,451,679 |
| 2010-09-13 | 2010-09-09 | 46.981 | 1,725,738 | +17,496 | 0.70% | 81,076,595 |
| 2010-09-10 | 2010-09-08 | 44.443 | 1,708,242 | +2,479 | 0.69% | 75,919,698 |
| 2010-09-07 | 2010-09-03 | 44.786 | 1,705,763 | -38,492 | 0.69% | 76,394,473 |
| 2010-09-06 | 2010-09-02 | 42.180 | 1,744,255 | -72,173 | 0.70% | 73,572,440 |
| 2010-09-03 | 2010-09-01 | 40.808 | 1,816,428 | -37,764 | 0.73% | 74,125,088 |
| 2010-09-01 | 2010-08-30 | 39.094 | 1,854,192 | -28,577 | 0.75% | 72,486,917 |
| 2010-08-31 | 2010-08-27 | 37.790 | 1,882,769 | +2,770 | 0.76% | 71,150,623 |
| 2010-08-25 | 2010-08-23 | 37.310 | 1,879,999 | +14,581 | 0.76% | 70,143,364 |
| 2010-08-24 | 2010-08-20 | 38.065 | 1,865,418 | +14,580 | 0.75% | 71,006,681 |
| 2010-08-20 | 2010-08-18 | 38.545 | 1,850,838 | -3,062 | 0.75% | 71,340,277 |
| 2010-08-18 | 2010-08-16 | 37.996 | 1,853,900 | +3,062 | 0.75% | 70,441,102 |
| 2010-08-17 | 2010-08-13 | 38.339 | 1,850,838 | +11,664 | 0.75% | 70,959,457 |
| 2010-08-16 | 2010-08-12 | 37.859 | 1,839,174 | +14,581 | 0.74% | 69,629,290 |
| 2010-08-12 | 2010-08-10 | 39.368 | 1,824,593 | -7,291 | 0.74% | 71,830,347 |
| 2010-08-11 | 2010-08-09 | 40.328 | 1,831,884 | -47,386 | 0.74% | 73,876,339 |
| 2010-08-10 | 2010-08-06 | 37.722 | 1,879,270 | +10,352 | 0.76% | 70,889,504 |
| 2010-08-06 | 2010-08-04 | 39.848 | 1,868,918 | -77,276 | 0.75% | 74,472,588 |
| 2010-08-05 | 2010-08-03 | 38.682 | 1,946,194 | -495,632 | 0.79% | 75,282,720 |
| 2010-08-04 | 2010-08-02 | 37.722 | 2,441,826 | -3,499 | 0.99% | 92,110,146 |
| 2010-08-03 | 2010-07-30 | 36.624 | 2,445,325 | -3,791 | 0.99% | 89,558,728 |
| 2010-07-30 | 2010-07-28 | 35.321 | 2,449,116 | +223,955 | 0.99% | 86,506,084 |
| 2010-07-28 | 2010-07-26 | 34.635 | 2,225,161 | +14,580 | 0.90% | 77,069,561 |
| 2010-07-27 | 2010-07-23 | 35.664 | 2,210,581 | -36,013 | 0.89% | 78,838,771 |
| 2010-07-23 | 2010-07-21 | 36.350 | 2,246,594 | +1,154,791 | 0.91% | 81,663,978 |
| 2010-07-22 | 2010-07-20 | 35.596 | 1,091,803 | -17,497 | 0.88% | 38,863,482 |
| 2010-07-21 | 2010-07-19 | 33.470 | 1,109,300 | +729 | 0.90% | 37,127,773 |
| 2010-07-19 | 2010-07-15 | 33.264 | 1,108,571 | +9,623 | 0.89% | 36,875,280 |
| 2010-07-16 | 2010-07-14 | 33.812 | 1,098,948 | -14,580 | 0.89% | 37,158,154 |
| 2010-07-15 | 2010-07-13 | 32.989 | 1,113,528 | -14,581 | 0.90% | 36,734,682 |
| 2010-07-13 | 2010-07-09 | 32.715 | 1,128,109 | -22,745 | 0.91% | 36,906,215 |
| 2010-07-09 | 2010-07-07 | 31.618 | 1,150,854 | +22,600 | 0.93% | 36,387,417 |
| 2010-07-08 | 2010-07-06 | 32.578 | 1,128,254 | +36,451 | 0.91% | 36,756,196 |
| 2010-07-07 | 2010-07-05 | 32.921 | 1,091,803 | -1,459 | 0.88% | 35,943,105 |
| 2010-07-06 | 2010-07-02 | 32.029 | 1,093,262 | +3,062 | 0.88% | 35,016,377 |
| 2010-07-05 | 2010-06-30 | 33.195 | 1,090,200 | +14,581 | 0.88% | 36,189,419 |
| 2010-06-30 | 2010-06-28 | 34.841 | 1,075,619 | -21,871 | 0.87% | 37,475,915 |
| 2010-06-29 | 2010-06-25 | 33.607 | 1,097,490 | +21,871 | 0.89% | 36,883,041 |
| 2010-06-28 | 2010-06-24 | 34.155 | 1,075,619 | -14,581 | 0.87% | 36,738,200 |
| 2010-06-25 | 2010-06-23 | 34.704 | 1,090,200 | +2,916 | 0.88% | 37,834,392 |
| 2010-06-24 | 2010-06-22 | 34.018 | 1,087,284 | +7,291 | 0.88% | 36,987,480 |
| 2010-06-23 | 2010-06-21 | 35.047 | 1,079,993 | -3,208 | 0.87% | 37,850,525 |
| 2010-06-22 | 2010-06-18 | 33.401 | 1,083,201 | +14,580 | 0.87% | 36,179,960 |
| 2010-06-21 | 2010-06-17 | 33.470 | 1,068,621 | +292 | 0.86% | 35,766,266 |
| 2010-06-17 | 2010-06-14 | 33.812 | 1,068,329 | -7,290 | 0.86% | 36,122,850 |
| 2010-06-15 | 2010-06-11 | 32.784 | 1,075,619 | -7,290 | 0.87% | 35,262,771 |
| 2010-06-14 | 2010-06-10 | 31.686 | 1,082,909 | +25,078 | 0.87% | 34,313,420 |
| 2010-06-11 | 2010-06-09 | 34.087 | 1,057,831 | +46,657 | 0.85% | 36,058,092 |
| 2010-06-09 | 2010-06-07 | 36.282 | 1,011,174 | -51,614 | 0.82% | 36,686,952 |
| 2010-06-08 | 2010-06-04 | 35.870 | 1,062,788 | -7,291 | 0.86% | 38,122,239 |
| 2010-06-04 | 2010-06-02 | 34.087 | 1,070,079 | +10,936 | 0.86% | 36,475,588 |
| 2010-06-03 | 2010-06-01 | 34.773 | 1,059,143 | -875 | 0.85% | 36,829,229 |
| 2010-06-02 | 2010-05-31 | 35.390 | 1,060,018 | -7,290 | 0.86% | 37,513,969 |
| 2010-06-01 | 2010-05-28 | 33.127 | 1,067,308 | +7,290 | 0.86% | 35,356,313 |
| 2010-05-31 | 2010-05-27 | 33.058 | 1,060,018 | -62,550 | 0.86% | 35,042,118 |
| 2010-05-28 | 2010-05-26 | 30.863 | 1,122,568 | -3,645 | 0.91% | 34,646,171 |
| 2010-05-27 | 2010-05-25 | 30.863 | 1,126,213 | -130,203 | 0.91% | 34,758,668 |
| 2010-05-26 | 2010-05-24 | 32.098 | 1,256,416 | +2,624 | 1.01% | 40,328,250 |
| 2010-05-25 | 2010-05-20 | 32.784 | 1,253,792 | +68,820 | 1.01% | 41,103,941 |
| 2010-05-24 | 2010-05-19 | 34.841 | 1,184,972 | -12,394 | 0.96% | 41,285,911 |
| 2010-05-20 | 2010-05-18 | 36.076 | 1,197,366 | +36,451 | 0.97% | 43,195,921 |
| 2010-05-17 | 2010-05-13 | 140.828 | 1,160,915 | +586,307 | 0.94% | 163,489,156 |
| 2010-05-14 | 2010-05-12 | 137.662 | 574,608 | -5,448 | 0.93% | 79,101,472 |
| 2010-05-12 | 2010-05-10 | 129.815 | 580,056 | +4,358 | 0.94% | 75,299,920 |
| 2010-05-11 | 2010-05-07 | 129.540 | 575,698 | -7,264 | 0.93% | 74,575,683 |
| 2010-05-10 | 2010-05-06 | 131.605 | 582,962 | +7,711 | 0.94% | 76,720,431 |
| 2010-05-07 | 2010-05-05 | 136.423 | 575,251 | +12,640 | 0.93% | 78,477,278 |
| 2010-05-06 | 2010-05-04 | 139.038 | 562,611 | -1,090 | 0.91% | 78,224,445 |
| 2010-05-05 | 2010-05-03 | 137.249 | 563,701 | -2,179 | 0.91% | 77,367,196 |
| 2010-05-04 | 2010-04-30 | 140.966 | 565,880 | -1,453 | 0.92% | 79,769,560 |
| 2010-04-30 | 2010-04-28 | 137.662 | 567,333 | +10,896 | 0.92% | 78,099,983 |
| 2010-04-29 | 2010-04-27 | 139.727 | 556,437 | -726 | 0.90% | 77,749,023 |
| 2010-04-27 | 2010-04-23 | 133.669 | 557,163 | +726 | 0.90% | 74,475,666 |
| 2010-04-26 | 2010-04-22 | 134.082 | 556,437 | +55,135 | 0.90% | 74,608,422 |
| 2010-04-23 | 2010-04-21 | 131.880 | 501,302 | +14,238 | 0.81% | 66,111,627 |
| 2010-04-22 | 2010-04-20 | 126.373 | 487,064 | +1,816 | 0.79% | 61,551,921 |
| 2010-04-21 | 2010-04-19 | 130.779 | 485,248 | +5,739 | 0.79% | 63,460,027 |
| 2010-04-20 | 2010-04-16 | 136.973 | 479,509 | +19,759 | 0.78% | 65,679,939 |
| 2010-04-19 | 2010-04-15 | 132.155 | 459,750 | +5,448 | 0.74% | 60,758,335 |
| 2010-04-16 | 2010-04-14 | 133.807 | 454,302 | +36,974 | 0.74% | 60,788,834 |
| 2010-04-15 | 2010-04-13 | 129.540 | 417,328 | +46,201 | 0.68% | 54,060,498 |
| 2010-04-14 | 2010-04-12 | 128.851 | 371,127 | -45,699 | 0.60% | 47,820,190 |
| 2010-04-13 | 2010-04-09 | 131.467 | 416,826 | +363 | 0.68% | 54,798,803 |
| 2010-04-12 | 2010-04-08 | 132.843 | 416,463 | -5,666 | 0.67% | 55,324,390 |
| 2010-04-09 | 2010-04-07 | 134.633 | 422,129 | -7,845 | 0.68% | 56,832,523 |
| 2010-04-08 | 2010-04-01 | 120.041 | 429,974 | -73 | 0.70% | 51,614,482 |
| 2010-04-07 | 2010-03-31 | 121.693 | 430,047 | +4,583 | 0.70% | 52,333,657 |
| 2010-03-31 | 2010-03-29 | 121.555 | 425,464 | +291 | 0.69% | 51,717,368 |
| 2010-03-29 | 2010-03-25 | 118.389 | 425,173 | +18,088 | 0.69% | 50,335,806 |
| 2010-03-26 | 2010-03-24 | 118.114 | 407,085 | -3,632 | 0.66% | 48,082,306 |
| 2010-03-23 | 2010-03-19 | 115.636 | 410,717 | +363 | 0.67% | 47,493,575 |
| 2010-03-22 | 2010-03-18 | 117.150 | 410,354 | -1,090 | 0.66% | 48,072,989 |
| 2010-03-19 | 2010-03-17 | 116.049 | 411,444 | +10,388 | 0.67% | 47,747,562 |
| 2010-03-18 | 2010-03-16 | 115.636 | 401,056 | +10,896 | 0.65% | 46,376,418 |
| 2010-03-17 | 2010-03-15 | 113.433 | 390,160 | +364 | 0.63% | 44,257,090 |
| 2010-03-16 | 2010-03-12 | 115.498 | 389,796 | -727 | 0.63% | 45,020,699 |
| 2010-03-15 | 2010-03-11 | 115.085 | 390,523 | +3,632 | 0.63% | 44,943,386 |
| 2010-03-12 | 2010-03-10 | 115.498 | 386,891 | -1,017 | 0.63% | 44,685,177 |
| 2010-03-11 | 2010-03-09 | 116.737 | 387,908 | +581 | 0.63% | 45,283,239 |
| 2010-03-10 | 2010-03-08 | 120.454 | 387,327 | -27,821 | 0.63% | 46,655,057 |
| 2010-03-09 | 2010-03-05 | 117.012 | 415,148 | -3,560 | 0.67% | 48,577,457 |
| 2010-03-02 | 2010-02-26 | 107.376 | 418,708 | -3,632 | 0.68% | 44,959,219 |
| 2010-03-01 | 2010-02-25 | 105.311 | 422,340 | +26,587 | 0.68% | 44,477,109 |
| 2010-02-26 | 2010-02-24 | 105.724 | 395,753 | -16,998 | 0.64% | 41,840,641 |
| 2010-02-25 | 2010-02-23 | 104.072 | 412,751 | -7,264 | 0.67% | 42,955,900 |
| 2010-02-24 | 2010-02-22 | 102.696 | 420,015 | -4,432 | 0.68% | 43,133,681 |
| 2010-02-23 | 2010-02-19 | 96.914 | 424,447 | +727 | 0.69% | 41,134,765 |
| 2010-02-22 | 2010-02-18 | 101.594 | 423,720 | +1,090 | 0.69% | 43,047,528 |
| 2010-02-19 | 2010-02-17 | 102.145 | 422,630 | +2,179 | 0.68% | 43,169,510 |
| 2010-02-18 | 2010-02-12 | 102.420 | 420,451 | -1,017 | 0.68% | 43,062,697 |
| 2010-02-17 | 2010-02-11 | 101.870 | 421,468 | -14,529 | 0.68% | 42,934,778 |
| 2010-02-12 | 2010-02-10 | 100.355 | 435,997 | +291 | 0.71% | 43,754,621 |
| 2010-02-11 | 2010-02-09 | 95.124 | 435,706 | -1,816 | 0.71% | 41,446,178 |
| 2010-02-10 | 2010-02-08 | 95.537 | 437,522 | -1,816 | 0.71% | 41,799,613 |
| 2010-02-09 | 2010-02-05 | 93.610 | 439,338 | +21,938 | 0.71% | 41,126,389 |
| 2010-02-08 | 2010-02-04 | 98.153 | 417,400 | -1,816 | 0.68% | 40,968,954 |
| 2010-02-05 | 2010-02-03 | 101.870 | 419,216 | +10,896 | 0.68% | 42,705,368 |
| 2010-02-04 | 2010-02-02 | 101.044 | 408,320 | +3,632 | 0.66% | 41,258,137 |
| 2010-02-03 | 2010-02-01 | 101.044 | 404,688 | +63,489 | 0.66% | 40,891,146 |
| 2010-02-02 | 2010-01-29 | 106.137 | 341,199 | +3,632 | 0.55% | 36,213,877 |
| 2010-02-01 | 2010-01-28 | 105.586 | 337,567 | +20,485 | 0.55% | 35,642,507 |
| 2010-01-28 | 2010-01-26 | 111.781 | 317,082 | -3,559 | 0.51% | 35,443,819 |
| 2010-01-27 | 2010-01-25 | 112.470 | 320,641 | -7,264 | 0.52% | 36,062,349 |
| 2010-01-26 | 2010-01-22 | 108.202 | 327,905 | +44,965 | 0.53% | 35,479,989 |
| 2010-01-25 | 2010-01-21 | 111.506 | 282,940 | +23,391 | 0.46% | 31,549,484 |
| 2010-01-22 | 2010-01-20 | 116.875 | 259,549 | -3,996 | 0.42% | 30,334,717 |
| 2010-01-19 | 2010-01-15 | 116.324 | 263,545 | -13,439 | 0.43% | 30,656,628 |
| 2010-01-15 | 2010-01-13 | 112.607 | 276,984 | +31,454 | 0.45% | 31,190,396 |
| 2010-01-14 | 2010-01-12 | 114.672 | 245,530 | +10,243 | 0.40% | 28,155,449 |
| 2010-01-13 | 2010-01-11 | 112.883 | 235,287 | +3,777 | 0.38% | 26,559,793 |
| 2010-01-12 | 2010-01-08 | 116.324 | 231,510 | +10,897 | 0.37% | 26,930,186 |
| 2010-01-11 | 2010-01-07 | 121.968 | 220,613 | -13,875 | 0.36% | 26,907,771 |
| 2010-01-07 | 2010-01-05 | 115.498 | 234,488 | +2,179 | 0.38% | 27,082,920 |
| 2010-01-06 | 2010-01-04 | 115.360 | 232,309 | +3,269 | 0.38% | 26,799,269 |
| 2010-01-05 | 2009-12-31 | 114.534 | 229,040 | -7,264 | 0.37% | 26,232,976 |
| 2010-01-04 | 2009-12-29 | 110.818 | 236,304 | +10,896 | 0.38% | 26,186,644 |
| 2009-12-30 | 2009-12-28 | 114.810 | 225,408 | -726 | 0.37% | 25,879,047 |
| 2009-12-29 | 2009-12-24 | 114.947 | 226,134 | -7,264 | 0.37% | 25,993,528 |
| 2009-12-28 | 2009-12-22 | 112.607 | 233,398 | +7,627 | 0.38% | 26,282,298 |
| 2009-12-23 | 2009-12-21 | 114.947 | 225,771 | -19,250 | 0.37% | 25,951,803 |
| 2009-12-22 | 2009-12-18 | 108.202 | 245,021 | +726 | 0.40% | 26,511,772 |
| 2009-12-21 | 2009-12-17 | 104.072 | 244,295 | -3,995 | 0.40% | 25,424,316 |
| 2009-12-18 | 2009-12-16 | 104.210 | 248,290 | +4,213 | 0.40% | 25,874,264 |
| 2009-12-17 | 2009-12-15 | 106.412 | 244,077 | +6,465 | 0.40% | 25,972,828 |
| 2009-12-16 | 2009-12-14 | 109.441 | 237,612 | +5,739 | 0.38% | 26,004,493 |
| 2009-12-15 | 2009-12-11 | 110.955 | 231,873 | -1,961 | 0.38% | 25,727,532 |
| 2009-12-14 | 2009-12-10 | 109.716 | 233,834 | -3,632 | 0.38% | 25,655,405 |
| 2009-12-11 | 2009-12-09 | 109.303 | 237,466 | +12,567 | 0.38% | 25,955,825 |
| 2009-12-10 | 2009-12-08 | 115.085 | 224,899 | +4,140 | 0.36% | 25,882,528 |
| 2009-12-09 | 2009-12-07 | 116.875 | 220,759 | +3,124 | 0.36% | 25,801,146 |
| 2009-12-08 | 2009-12-04 | 118.114 | 217,635 | -9,080 | 0.35% | 25,705,670 |
| 2009-12-07 | 2009-12-03 | 114.259 | 226,715 | -10,897 | 0.37% | 25,904,263 |
| 2009-12-04 | 2009-12-02 | 111.781 | 237,612 | +436 | 0.38% | 26,560,564 |
| 2009-12-03 | 2009-12-01 | 116.462 | 237,176 | +28,621 | 0.38% | 27,621,929 |
| 2009-12-02 | 2009-11-30 | 112.057 | 208,555 | -1,816 | 0.34% | 23,369,957 |
| 2009-11-30 | 2009-11-26 | 109.028 | 210,371 | -7,264 | 0.34% | 22,936,331 |
| 2009-11-27 | 2009-11-25 | 108.064 | 217,635 | +9,443 | 0.35% | 23,518,591 |
| 2009-11-26 | 2009-11-24 | 110.680 | 208,192 | -5,085 | 0.34% | 23,042,680 |
| 2009-11-24 | 2009-11-20 | 113.709 | 213,277 | +8,136 | 0.35% | 24,251,408 |
| 2009-11-23 | 2009-11-19 | 116.324 | 205,141 | +8,209 | 0.33% | 23,862,837 |
| 2009-11-19 | 2009-11-17 | 121.968 | 196,932 | +726 | 0.32% | 24,019,442 |
| 2009-11-18 | 2009-11-16 | 119.353 | 196,206 | +29,057 | 0.32% | 23,417,702 |
| 2009-11-16 | 2009-11-12 | 117.012 | 167,149 | +7,264 | 0.27% | 19,558,503 |
| 2009-11-13 | 2009-11-11 | 120.867 | 159,885 | -7,264 | 0.26% | 19,324,806 |
| 2009-11-12 | 2009-11-10 | 119.490 | 167,149 | +654 | 0.27% | 19,972,683 |
| 2009-11-11 | 2009-11-09 | 118.940 | 166,495 | -7,410 | 0.27% | 19,802,856 |
| 2009-11-10 | 2009-11-06 | 114.947 | 173,905 | -5,448 | 0.28% | 19,989,938 |
| 2009-11-06 | 2009-11-04 | 112.745 | 179,353 | +3,269 | 0.29% | 20,221,131 |
| 2009-11-05 | 2009-11-03 | 112.194 | 176,084 | -9,952 | 0.29% | 19,755,608 |
| 2009-11-03 | 2009-10-30 | 107.651 | 186,036 | +15,400 | 0.30% | 20,027,034 |
| 2009-11-02 | 2009-10-29 | 112.194 | 170,636 | +5,448 | 0.28% | 19,144,374 |
| 2009-10-29 | 2009-10-27 | 119.215 | 165,188 | +1,962 | 0.27% | 19,692,882 |
| 2009-10-23 | 2009-10-21 | 118.940 | 163,226 | +6,174 | 0.26% | 19,414,043 |
| 2009-10-22 | 2009-10-20 | 121.968 | 157,052 | -10,896 | 0.25% | 19,155,350 |
| 2009-10-21 | 2009-10-19 | 117.150 | 167,948 | +3,632 | 0.27% | 19,675,116 |
| 2009-10-19 | 2009-10-15 | 117.425 | 164,316 | +1,598 | 0.27% | 19,294,867 |
| 2009-10-13 | 2009-10-09 | 118.114 | 162,718 | +2,906 | 0.26% | 19,219,221 |
| 2009-10-09 | 2009-10-07 | 116.599 | 159,812 | +11,986 | 0.26% | 18,633,983 |
| 2009-10-08 | 2009-10-06 | 107.927 | 147,826 | +3,632 | 0.24% | 15,954,375 |
| 2009-10-06 | 2009-10-02 | 106.963 | 144,194 | +23,972 | 0.23% | 15,423,435 |
| 2009-10-05 | 2009-09-30 | 107.651 | 120,222 | +8,717 | 0.19% | 12,942,066 |
| 2009-09-30 | 2009-09-28 | 115.636 | 111,505 | +726 | 0.18% | 12,893,966 |
| 2009-09-28 | 2009-09-24 | 119.353 | 110,779 | +7,991 | 0.18% | 13,221,765 |
| 2009-09-25 | 2009-09-23 | 125.823 | 102,788 | -7,047 | 0.17% | 12,933,066 |
| 2009-09-24 | 2009-09-22 | 122.794 | 109,835 | +3,633 | 0.18% | 13,487,098 |
| 2009-09-23 | 2009-09-21 | 125.410 | 106,202 | +1,452 | 0.17% | 13,318,765 |
| 2009-09-22 | 2009-09-18 | 130.779 | 104,750 | +23,536 | 0.17% | 13,699,053 |
| 2009-09-21 | 2009-09-17 | 129.264 | 81,214 | -12,494 | 0.13% | 10,498,068 |
| 2009-09-18 | 2009-09-16 | 126.511 | 93,708 | -10,243 | 0.15% | 11,855,096 |
| 2009-09-16 | 2009-09-14 | 119.766 | 103,951 | +7,991 | 0.17% | 12,449,755 |
| 2009-09-15 | 2009-09-11 | 124.171 | 95,960 | -4,141 | 0.16% | 11,915,429 |
| 2009-09-14 | 2009-09-10 | 119.628 | 100,101 | -1,816 | 0.16% | 11,974,878 |
| 2009-09-11 | 2009-09-09 | 114.810 | 101,917 | +3,342 | 0.17% | 11,701,070 |
| 2009-09-10 | 2009-09-08 | 121.005 | 98,575 | +14,383 | 0.16% | 11,928,025 |
| 2009-09-09 | 2009-09-07 | 125.547 | 84,192 | -5,448 | 0.14% | 10,570,087 |
| 2009-09-08 | 2009-09-04 | 109.441 | 89,640 | -436 | 0.15% | 9,810,291 |
| 2009-09-07 | 2009-09-03 | 107.789 | 90,076 | -3,632 | 0.15% | 9,709,207 |
| 2009-09-04 | 2009-09-02 | 99.942 | 93,708 | +7,264 | 0.15% | 9,365,397 |
| 2009-09-02 | 2009-08-31 | 104.072 | 86,444 | +21,793 | 0.14% | 8,996,416 |
| 2009-08-31 | 2009-08-27 | 109.579 | 64,651 | +3,632 | 0.10% | 7,084,370 |
| 2009-08-27 | 2009-08-25 | 116.737 | 61,019 | -436 | 0.10% | 7,123,179 |
| 2009-08-26 | 2009-08-24 | 109.854 | 61,455 | -19,613 | 0.10% | 6,751,076 |
| 2009-08-24 | 2009-08-20 | 99.667 | 81,068 | -9,589 | 0.13% | 8,079,806 |
| 2009-08-21 | 2009-08-19 | 97.464 | 90,657 | -2,034 | 0.15% | 8,835,833 |
| 2009-08-20 | 2009-08-18 | 94.161 | 92,691 | +1,816 | 0.15% | 8,727,836 |
| 2009-08-19 | 2009-08-17 | 97.189 | 90,875 | -9,080 | 0.15% | 8,832,060 |
| 2009-08-18 | 2009-08-14 | 102.007 | 99,955 | -4,359 | 0.16% | 10,196,136 |
| 2009-08-17 | 2009-08-13 | 106.275 | 104,314 | +727 | 0.17% | 11,085,947 |
| 2009-08-13 | 2009-08-11 | 107.101 | 103,587 | +726 | 0.17% | 11,094,245 |
| 2009-08-10 | 2009-08-06 | 103.797 | 102,861 | +4,649 | 0.17% | 10,676,649 |
| 2009-08-07 | 2009-08-05 | 107.101 | 98,212 | -5,448 | 0.16% | 10,518,578 |
| 2009-08-06 | 2009-08-04 | 115.636 | 103,660 | +13,729 | 0.17% | 11,986,804 |
| 2009-08-05 | 2009-08-03 | 109.028 | 89,931 | -36,393 | 0.15% | 9,804,998 |
| 2009-08-04 | 2009-07-31 | 104.485 | 126,324 | -48,307 | 0.20% | 13,198,985 |
| 2009-08-03 | 2009-07-30 | 101.870 | 174,631 | -15,110 | 0.28% | 17,789,591 |
| 2009-07-31 | 2009-07-29 | 105.449 | 189,741 | -33,923 | 0.31% | 20,007,962 |
| 2009-07-30 | 2009-07-28 | 101.594 | 223,664 | -30,147 | 0.36% | 22,722,983 |
| 2009-07-29 | 2009-07-27 | 92.784 | 253,811 | -3,632 | 0.41% | 23,549,584 |
| 2009-07-28 | 2009-07-24 | 92.784 | 257,443 | -18,160 | 0.42% | 23,886,575 |
| 2009-07-24 | 2009-07-22 | 86.727 | 275,603 | -50,995 | 0.45% | 23,902,173 |
| 2009-07-23 | 2009-07-21 | 82.597 | 326,598 | -28,185 | 0.53% | 26,976,007 |
| 2009-07-22 | 2009-07-20 | 82.046 | 354,783 | +59,930 | 0.57% | 29,108,643 |
| 2009-07-21 | 2009-07-17 | 75.576 | 294,853 | +7,700 | 0.48% | 22,283,879 |
| 2009-07-20 | 2009-07-16 | 75.714 | 287,153 | -29,057 | 0.47% | 21,741,472 |
| 2009-07-17 | 2009-07-15 | 75.714 | 316,210 | -7,991 | 0.51% | 23,941,491 |
| 2009-07-15 | 2009-07-13 | 76.540 | 324,201 | +64,216 | 0.53% | 24,814,301 |
| 2009-07-14 | 2009-07-10 | 76.540 | 259,985 | +14,528 | 0.42% | 19,899,217 |
| 2009-07-13 | 2009-07-09 | 73.787 | 245,457 | +10,896 | 0.40% | 18,111,445 |
| 2009-07-08 | 2009-07-06 | 75.576 | 234,561 | +364 | 0.38% | 17,727,237 |
| 2009-07-03 | 2009-06-30 | 76.265 | 234,197 | +3,632 | 0.38% | 17,860,927 |
| 2009-06-30 | 2009-06-26 | 80.394 | 230,565 | -3,415 | 0.37% | 18,536,132 |
| 2009-06-25 | 2009-06-23 | 73.787 | 233,980 | -435 | 0.38% | 17,264,596 |
| 2009-06-24 | 2009-06-22 | 74.888 | 234,415 | +363 | 0.38% | 17,554,853 |
| 2009-06-23 | 2009-06-19 | 73.649 | 234,052 | +1,816 | 0.38% | 17,237,689 |
| 2009-06-22 | 2009-06-18 | 76.678 | 232,236 | -2,397 | 0.38% | 17,807,282 |
| 2009-06-19 | 2009-06-17 | 73.787 | 234,633 | +21,574 | 0.38% | 17,312,779 |
| 2009-06-18 | 2009-06-16 | 72.135 | 213,059 | +10,025 | 0.35% | 15,368,945 |
| 2009-06-17 | 2009-06-15 | 73.236 | 203,034 | -4,504 | 0.33% | 14,869,395 |
| 2009-06-16 | 2009-06-12 | 76.540 | 207,538 | +7,264 | 0.34% | 15,884,930 |
| 2009-06-15 | 2009-06-11 | 79.844 | 200,274 | -65,305 | 0.32% | 15,990,626 |
| 2009-06-11 | 2009-06-09 | 78.742 | 265,579 | -1,089 | 0.43% | 20,912,341 |
| 2009-06-10 | 2009-06-08 | 86.589 | 266,668 | -14,529 | 0.43% | 23,090,559 |
| 2009-06-09 | 2009-06-05 | 89.480 | 281,197 | -2,905 | 0.46% | 25,161,524 |
| 2009-06-04 | 2009-06-02 | 86.589 | 284,102 | -4,068 | 0.46% | 24,600,154 |
| 2009-06-03 | 2009-06-01 | 88.241 | 288,170 | -35,813 | 0.47% | 25,428,439 |
| 2009-06-02 | 2009-05-29 | 82.597 | 323,983 | -2,397 | 0.52% | 26,760,016 |
| 2009-05-29 | 2009-05-26 | 82.046 | 326,380 | -3,632 | 0.53% | 26,778,281 |
| 2009-05-27 | 2009-05-25 | 79.706 | 330,012 | -6,175 | 0.53% | 26,303,963 |
| 2009-05-26 | 2009-05-22 | 75.576 | 336,187 | -79,470 | 0.54% | 25,407,747 |
| 2009-05-25 | 2009-05-21 | 77.979 | 415,657 | -238,628 | 0.67% | 32,412,529 |
| 2009-05-22 | 2009-05-20 | 70.539 | 654,285 | -72,858 | 1.06% | 46,152,828 |
| 2009-05-21 | 2009-05-19 | 68.611 | 727,143 | -47,977 | 1.18% | 49,889,662 |
| 2009-05-20 | 2009-05-18 | 67.784 | 775,120 | +34,114 | 1.26% | 52,540,650 |
| 2009-05-19 | 2009-05-15 | 70.126 | 741,006 | -71,785 | 1.20% | 51,963,800 |
| 2009-05-18 | 2009-05-14 | 68.335 | 812,791 | -6,243 | 1.32% | 55,542,056 |
| 2009-05-14 | 2009-05-12 | 65.993 | 819,034 | +5,444 | 1.33% | 54,050,391 |
| 2009-05-13 | 2009-05-11 | 66.682 | 813,590 | -28,017 | 1.32% | 54,251,576 |
| 2009-05-12 | 2009-05-08 | 65.855 | 841,607 | +13,428 | 1.36% | 55,424,097 |
| 2009-05-08 | 2009-05-06 | 69.713 | 828,179 | +2,177 | 1.34% | 57,734,595 |
| 2009-05-06 | 2009-05-04 | 60.620 | 826,002 | -36,146 | 1.34% | 50,072,026 |
| 2009-05-05 | 2009-04-30 | 56.211 | 862,148 | -1,452 | 1.40% | 48,462,228 |
| 2009-05-04 | 2009-04-29 | 52.464 | 863,600 | +7,113 | 1.40% | 45,307,590 |
| 2009-04-30 | 2009-04-28 | 52.464 | 856,487 | -1,451 | 1.39% | 44,934,417 |
| 2009-04-29 | 2009-04-27 | 55.384 | 857,938 | -57,124 | 1.39% | 47,516,380 |
| 2009-04-24 | 2009-04-22 | 56.073 | 915,062 | -2,540 | 1.48% | 51,310,509 |
| 2009-04-23 | 2009-04-21 | 56.762 | 917,602 | -3,629 | 1.49% | 52,085,035 |
| 2009-04-22 | 2009-04-20 | 54.999 | 921,231 | +19,597 | 1.49% | 50,666,449 |
| 2009-04-21 | 2009-04-17 | 53.125 | 901,634 | -7,984 | 1.46% | 47,899,248 |
| 2009-04-20 | 2009-04-16 | 53.731 | 909,618 | +71,930 | 1.47% | 48,874,806 |
| 2009-04-17 | 2009-04-15 | 51.857 | 837,688 | +6,678 | 1.36% | 43,440,349 |
| 2009-04-16 | 2009-04-14 | 51.802 | 831,010 | +12,339 | 1.35% | 43,048,249 |
| 2009-04-15 | 2009-04-09 | 49.047 | 818,671 | +7,622 | 1.33% | 40,153,259 |
| 2009-04-14 | 2009-04-08 | 48.220 | 811,049 | -12,267 | 1.31% | 39,108,984 |
| 2009-04-09 | 2009-04-07 | 49.378 | 823,316 | -10,162 | 1.33% | 40,653,313 |
| 2009-04-08 | 2009-04-06 | 50.810 | 833,478 | -10,815 | 1.35% | 42,349,320 |
| 2009-04-07 | 2009-04-03 | 49.322 | 844,293 | +3,630 | 1.37% | 41,642,578 |
| 2009-04-06 | 2009-04-02 | 50.921 | 840,663 | +17,420 | 1.36% | 42,807,049 |
| 2009-04-03 | 2009-04-01 | 48.441 | 823,243 | +12,702 | 1.33% | 39,878,453 |
| 2009-04-01 | 2009-03-30 | 45.189 | 810,541 | +4,645 | 1.31% | 36,627,749 |
| 2009-03-31 | 2009-03-27 | 46.953 | 805,896 | -55,163 | 1.31% | 37,839,029 |
| 2009-03-30 | 2009-03-26 | 44.418 | 861,059 | -6,896 | 1.40% | 38,246,292 |
| 2009-03-27 | 2009-03-25 | 43.591 | 867,955 | -1,089 | 1.41% | 37,835,117 |
| 2009-03-26 | 2009-03-24 | 42.820 | 869,044 | -38,469 | 1.41% | 37,212,099 |
| 2009-03-25 | 2009-03-23 | 41.056 | 907,513 | +19,235 | 1.47% | 37,258,941 |
| 2009-03-24 | 2009-03-20 | 38.852 | 888,278 | -36,292 | 1.44% | 34,511,148 |
| 2009-03-23 | 2009-03-19 | 40.615 | 924,570 | +22,138 | 1.50% | 37,551,619 |
| 2009-03-20 | 2009-03-18 | 40.340 | 902,432 | -14,517 | 1.46% | 36,403,819 |
| 2009-03-19 | 2009-03-17 | 39.954 | 916,949 | +23,953 | 1.49% | 36,635,707 |
| 2009-03-16 | 2009-03-12 | 39.293 | 892,996 | -508 | 1.45% | 35,088,146 |
| 2009-03-13 | 2009-03-11 | 39.733 | 893,504 | -21,412 | 1.45% | 35,502,027 |
| 2009-03-11 | 2009-03-09 | 39.348 | 914,916 | -2,178 | 1.48% | 35,999,861 |
| 2009-03-10 | 2009-03-06 | 38.742 | 917,094 | +19,960 | 1.49% | 35,529,620 |
| 2009-03-09 | 2009-03-05 | 39.733 | 897,134 | +6,533 | 1.45% | 35,646,260 |
| 2009-03-06 | 2009-03-04 | 41.056 | 890,601 | -363 | 1.44% | 36,564,601 |
| 2009-03-05 | 2009-03-03 | 35.104 | 890,964 | +27,364 | 1.44% | 31,276,703 |
| 2009-03-04 | 2009-03-02 | 36.372 | 863,600 | +34,477 | 1.40% | 31,410,724 |
| 2009-03-03 | 2009-02-27 | 39.127 | 829,123 | +18,146 | 1.34% | 32,441,333 |
| 2009-03-02 | 2009-02-26 | 38.301 | 810,977 | +19,961 | 1.31% | 31,060,949 |
| 2009-02-27 | 2009-02-25 | 42.158 | 791,016 | +19,525 | 1.28% | 33,347,869 |
| 2009-02-26 | 2009-02-24 | 45.134 | 771,491 | +8,057 | 1.25% | 34,820,592 |
| 2009-02-25 | 2009-02-23 | 46.843 | 763,434 | +7,258 | 1.24% | 35,761,177 |
| 2009-02-23 | 2009-02-19 | 48.496 | 756,176 | +8,710 | 1.23% | 36,671,354 |
| 2009-02-20 | 2009-02-18 | 46.347 | 747,466 | -1,815 | 1.21% | 34,642,468 |
| 2009-02-19 | 2009-02-17 | 45.465 | 749,281 | +3,630 | 1.21% | 34,065,915 |
| 2009-02-18 | 2009-02-16 | 47.669 | 745,651 | +14,516 | 1.21% | 35,544,556 |
| 2009-02-17 | 2009-02-13 | 49.157 | 731,135 | +4,428 | 1.19% | 35,940,475 |
| 2009-02-16 | 2009-02-12 | 51.582 | 726,707 | +3,629 | 1.18% | 37,484,919 |
| 2009-02-13 | 2009-02-11 | 52.243 | 723,078 | +10,888 | 1.17% | 37,775,904 |
| 2009-02-12 | 2009-02-10 | 53.400 | 712,190 | -9,073 | 1.15% | 38,031,288 |
| 2009-02-10 | 2009-02-06 | 50.425 | 721,263 | -1,815 | 1.17% | 36,369,400 |
| 2009-02-09 | 2009-02-05 | 50.149 | 723,078 | -8,275 | 1.17% | 36,261,680 |
| 2009-02-06 | 2009-02-04 | 49.322 | 731,353 | +17,421 | 1.19% | 36,072,103 |
| 2009-02-05 | 2009-02-03 | 49.543 | 713,932 | -23,663 | 1.16% | 35,370,233 |
| 2009-02-04 | 2009-02-02 | 49.874 | 737,595 | +4,355 | 1.20% | 36,786,454 |
| 2009-01-30 | 2009-01-23 | 44.748 | 733,240 | -7,258 | 1.19% | 32,811,309 |
| 2009-01-23 | 2009-01-21 | 47.394 | 740,498 | -25,840 | 1.20% | 35,094,877 |
| 2009-01-22 | 2009-01-20 | 47.669 | 766,338 | +1,379 | 1.24% | 36,530,688 |
| 2009-01-21 | 2009-01-19 | 48.220 | 764,959 | +3,629 | 1.24% | 36,886,512 |
| 2009-01-20 | 2009-01-16 | 46.347 | 761,330 | +8,275 | 1.23% | 35,285,016 |
| 2009-01-19 | 2009-01-15 | 47.118 | 753,055 | +39,921 | 1.22% | 35,482,499 |
| 2009-01-16 | 2009-01-14 | 49.488 | 713,134 | +11,976 | 1.16% | 35,291,398 |
| 2009-01-15 | 2009-01-13 | 49.543 | 701,158 | +14,517 | 1.14% | 34,737,373 |
| 2009-01-14 | 2009-01-12 | 50.976 | 686,641 | +30,050 | 1.11% | 35,001,999 |
| 2009-01-13 | 2009-01-09 | 52.078 | 656,591 | -28,381 | 1.06% | 34,193,859 |
| 2009-01-12 | 2009-01-08 | 52.078 | 684,972 | +47,760 | 1.11% | 35,671,881 |
| 2009-01-09 | 2009-01-07 | 54.007 | 637,212 | +22,211 | 1.03% | 34,413,703 |
| 2009-01-08 | 2009-01-06 | 56.487 | 615,001 | +59,446 | 1.00% | 34,739,301 |
| 2009-01-07 | 2009-01-05 | 54.282 | 555,555 | +33,388 | 0.90% | 30,156,760 |
| 2009-01-06 | 2009-01-02 | 55.935 | 522,167 | +363 | 0.85% | 29,207,666 |
| 2009-01-05 | 2008-12-31 | 53.456 | 521,804 | -11,976 | 0.85% | 27,893,340 |
| 2008-12-30 | 2008-12-24 | 45.906 | 533,780 | +108,658 | 0.87% | 24,503,532 |
| 2008-12-29 | 2008-12-22 | 50.314 | 425,122 | +37,380 | 0.69% | 21,389,752 |
| 2008-12-23 | 2008-12-19 | 49.322 | 387,742 | +157,362 | 0.63% | 19,124,376 |
| 2008-12-22 | 2008-12-18 | 51.802 | 230,380 | +5,516 | 0.37% | 11,934,219 |
| 2008-12-19 | 2008-12-17 | 54.007 | 224,864 | -2,178 | 0.36% | 12,144,158 |
| 2008-12-18 | 2008-12-16 | 50.755 | 227,042 | -145 | 0.37% | 11,523,575 |
| 2008-12-16 | 2008-12-12 | 50.700 | 227,187 | +2,178 | 0.37% | 11,518,414 |
| 2008-12-15 | 2008-12-11 | 54.944 | 225,009 | -3,629 | 0.36% | 12,362,788 |
| 2008-12-12 | 2008-12-10 | 52.519 | 228,638 | -3,630 | 0.37% | 12,007,779 |
| 2008-12-11 | 2008-12-09 | 50.094 | 232,268 | +19,017 | 0.38% | 11,635,221 |
| 2008-12-08 | 2008-12-04 | 45.465 | 213,251 | -22,864 | 0.35% | 9,695,415 |
| 2008-12-05 | 2008-12-03 | 45.024 | 236,115 | +7,259 | 0.38% | 10,630,826 |
| 2008-12-04 | 2008-12-02 | 43.205 | 228,856 | +1,089 | 0.37% | 9,887,802 |
| 2008-12-03 | 2008-12-01 | 47.394 | 227,767 | +7,258 | 0.37% | 10,794,701 |
| 2008-12-02 | 2008-11-28 | 47.559 | 220,509 | -1,016 | 0.36% | 10,487,175 |
| 2008-12-01 | 2008-11-27 | 44.087 | 221,525 | -726 | 0.36% | 9,766,391 |
| 2008-11-25 | 2008-11-21 | 42.268 | 222,251 | +12,702 | 0.36% | 9,394,214 |
| 2008-11-21 | 2008-11-19 | 40.505 | 209,549 | -1,814 | 0.34% | 8,487,784 |
| 2008-11-20 | 2008-11-18 | 38.962 | 211,363 | +64,889 | 0.34% | 8,235,117 |
| 2008-11-19 | 2008-11-17 | 42.434 | 146,474 | +145 | 0.24% | 6,215,451 |
| 2008-11-17 | 2008-11-13 | 44.583 | 146,329 | +363 | 0.24% | 6,523,795 |
| 2008-11-13 | 2008-11-11 | 42.709 | 145,966 | -2,613 | 0.24% | 6,234,115 |
| 2008-11-12 | 2008-11-10 | 43.316 | 148,579 | -1,451 | 0.24% | 6,435,783 |
| 2008-11-11 | 2008-11-07 | 38.301 | 150,030 | -7,259 | 0.24% | 5,746,247 |
| 2008-11-06 | 2008-11-04 | 41.221 | 157,289 | +871 | 0.25% | 6,483,676 |
| 2008-11-04 | 2008-10-31 | 40.560 | 156,418 | -10,887 | 0.25% | 6,344,332 |
| 2008-11-03 | 2008-10-30 | 35.215 | 167,305 | +9,073 | 0.27% | 5,891,572 |
| 2008-10-31 | 2008-10-29 | 29.924 | 158,232 | +5,443 | 0.26% | 4,734,951 |
| 2008-10-30 | 2008-10-28 | 32.569 | 152,789 | +6,025 | 0.25% | 4,976,236 |
| 2008-10-29 | 2008-10-27 | 30.310 | 146,764 | +726 | 0.24% | 4,448,398 |
| 2008-10-16 | 2008-10-14 | 55.054 | 146,038 | -3,629 | 0.24% | 8,039,939 |
| 2008-10-14 | 2008-10-10 | 49.047 | 149,667 | +871 | 0.24% | 7,340,699 |
| 2008-10-13 | 2008-10-09 | 54.723 | 148,796 | -36,292 | 0.24% | 8,142,577 |
| 2008-10-10 | 2008-10-08 | 52.353 | 185,088 | -7,259 | 0.30% | 9,689,988 |
| 2008-10-02 | 2008-09-29 | 59.793 | 192,347 | -217 | 0.31% | 11,501,025 |
| 2008-09-26 | 2008-09-24 | 61.309 | 192,564 | -3,630 | 0.31% | 11,805,829 |
| 2008-09-25 | 2008-09-23 | 57.864 | 196,194 | -10,887 | 0.32% | 11,352,628 |
| 2008-09-24 | 2008-09-22 | 62.273 | 207,081 | -3,629 | 0.34% | 12,895,556 |
| 2008-09-23 | 2008-09-19 | 54.833 | 210,710 | +10,887 | 0.34% | 11,553,927 |
| 2008-09-18 | 2008-09-16 | 51.802 | 199,823 | -5,806 | 0.32% | 10,351,296 |
| 2008-09-16 | 2008-09-11 | 51.802 | 205,629 | -7,259 | 0.33% | 10,652,060 |
| 2008-09-11 | 2008-09-09 | 60.069 | 212,888 | +726 | 0.35% | 12,787,895 |
| 2008-09-10 | 2008-09-08 | 61.997 | 212,162 | +3,629 | 0.34% | 13,153,505 |
| 2008-09-08 | 2008-09-04 | 63.237 | 208,533 | +36,292 | 0.34% | 13,187,087 |
| 2008-09-02 | 2008-08-29 | 66.957 | 172,241 | -726 | 0.28% | 11,532,785 |
| 2008-08-29 | 2008-08-27 | 62.962 | 172,967 | +7,984 | 0.28% | 10,890,325 |
| 2008-08-28 | 2008-08-26 | 64.891 | 164,983 | +3,630 | 0.27% | 10,705,858 |
| 2008-08-27 | 2008-08-25 | 66.268 | 161,353 | +1,814 | 0.26% | 10,692,605 |
| 2008-08-21 | 2008-08-19 | 68.886 | 159,539 | -10,887 | 0.26% | 10,990,014 |
| 2008-08-19 | 2008-08-15 | 70.539 | 170,426 | -3,630 | 0.28% | 12,021,736 |
| 2008-08-15 | 2008-08-13 | 66.682 | 174,056 | -1,814 | 0.28% | 11,606,352 |
| 2008-08-12 | 2008-08-08 | 64.753 | 175,870 | +4,936 | 0.29% | 11,388,093 |
| 2008-08-08 | 2008-08-05 | 69.850 | 170,934 | -5,444 | 0.28% | 11,939,821 |
| 2008-08-05 | 2008-08-01 | 73.846 | 176,378 | -3,629 | 0.29% | 13,024,786 |
| 2008-08-04 | 2008-07-31 | 73.570 | 180,007 | -16,912 | 0.29% | 13,243,173 |
| 2008-08-01 | 2008-07-30 | 75.224 | 196,919 | -4,210 | 0.32% | 14,812,953 |
| 2008-07-31 | 2008-07-29 | 74.121 | 201,129 | -363 | 0.33% | 14,907,965 |
| 2008-07-30 | 2008-07-28 | 74.672 | 201,492 | -1,307 | 0.33% | 15,045,911 |
| 2008-07-29 | 2008-07-25 | 74.121 | 202,799 | -10,307 | 0.33% | 15,031,748 |
| 2008-07-28 | 2008-07-24 | 76.739 | 213,106 | -96,536 | 0.35% | 16,353,558 |
| 2008-07-24 | 2008-07-22 | 72.330 | 309,642 | -147,707 | 0.50% | 22,396,521 |
| 2008-07-23 | 2008-07-21 | 70.264 | 457,349 | -40,647 | 0.74% | 32,135,074 |
| 2008-07-22 | 2008-07-18 | 67.646 | 497,996 | +145 | 0.81% | 33,687,497 |
| 2008-07-21 | 2008-07-17 | 68.059 | 497,851 | -6,387 | 0.81% | 33,883,458 |
| 2008-07-17 | 2008-07-15 | 64.891 | 504,238 | +3,338 | 0.82% | 32,720,345 |
| 2008-07-16 | 2008-07-14 | 68.197 | 500,900 | -11,540 | 0.81% | 34,159,981 |
| 2008-07-15 | 2008-07-11 | 67.922 | 512,440 | -726 | 0.83% | 34,805,777 |
| 2008-07-14 | 2008-07-10 | 66.131 | 513,166 | +5,807 | 0.83% | 33,935,989 |
| 2008-07-11 | 2008-07-09 | 64.753 | 507,359 | -41,518 | 0.82% | 32,852,969 |
| 2008-07-10 | 2008-07-08 | 64.753 | 548,877 | -58,067 | 0.89% | 35,541,380 |
| 2008-07-09 | 2008-07-07 | 63.237 | 606,944 | +2,540 | 0.98% | 38,381,567 |
| 2008-07-08 | 2008-07-04 | 61.997 | 604,404 | +1,234 | 0.98% | 37,471,514 |
| 2008-07-07 | 2008-07-03 | 60.758 | 603,170 | +726 | 0.98% | 36,647,109 |
| 2008-07-03 | 2008-06-30 | 63.100 | 602,444 | -7,621 | 0.98% | 38,013,999 |
| 2008-07-02 | 2008-06-27 | 61.997 | 610,065 | +7,258 | 0.99% | 37,822,481 |
| 2008-06-30 | 2008-06-26 | 63.513 | 602,807 | +87,246 | 0.98% | 38,286,054 |
| 2008-06-27 | 2008-06-25 | 62.135 | 515,561 | +1,451 | 0.84% | 32,034,503 |
| 2008-06-26 | 2008-06-24 | 62.686 | 514,110 | +1,452 | 0.83% | 32,227,665 |
| 2008-06-25 | 2008-06-23 | 65.993 | 512,658 | +7,984 | 0.83% | 33,831,764 |
| 2008-06-24 | 2008-06-20 | 68.335 | 504,674 | -163,894 | 0.82% | 34,486,887 |
| 2008-06-23 | 2008-06-19 | 68.611 | 668,568 | -30,194 | 1.08% | 45,870,801 |
| 2008-06-20 | 2008-06-18 | 68.886 | 698,762 | -186,395 | 1.13% | 48,134,967 |
| 2008-06-19 | 2008-06-17 | 64.753 | 885,157 | -77,592 | 1.43% | 57,316,486 |
| 2008-06-18 | 2008-06-16 | 63.926 | 962,749 | +1,234 | 1.56% | 61,544,954 |
| 2008-06-17 | 2008-06-13 | 60.758 | 961,515 | +34,477 | 1.56% | 58,419,259 |
| 2008-06-16 | 2008-06-12 | 64.064 | 927,038 | +70,914 | 1.50% | 59,389,803 |
| 2008-06-13 | 2008-06-11 | 65.304 | 856,124 | +46,236 | 1.39% | 55,908,315 |
| 2008-06-12 | 2008-06-10 | 65.580 | 809,888 | +38,687 | 1.31% | 53,112,080 |
| 2008-06-11 | 2008-06-06 | 66.682 | 771,201 | -7,549 | 1.25% | 51,425,004 |
| 2008-06-10 | 2008-06-05 | 66.957 | 778,750 | +14,445 | 1.26% | 52,142,965 |
| 2008-06-06 | 2008-06-04 | 69.162 | 764,305 | -34,986 | 1.24% | 52,860,566 |
| 2008-06-05 | 2008-06-03 | 70.953 | 799,291 | -27,582 | 1.30% | 56,711,815 |
| 2008-06-04 | 2008-06-02 | 73.846 | 826,873 | -11,758 | 1.34% | 61,061,152 |
| 2008-06-03 | 2008-05-30 | 74.397 | 838,631 | -20,106 | 1.36% | 62,391,592 |
| 2008-06-02 | 2008-05-29 | 69.437 | 858,737 | +3,049 | 1.39% | 59,628,256 |
| 2008-05-30 | 2008-05-28 | 68.197 | 855,688 | -291 | 1.39% | 58,355,532 |
| 2008-05-29 | 2008-05-27 | 67.784 | 855,979 | +3,993 | 1.39% | 58,021,587 |
| 2008-05-28 | 2008-05-26 | 71.779 | 851,986 | -4,356 | 1.38% | 61,154,944 |
| 2008-05-27 | 2008-05-23 | 68.611 | 856,342 | -3,846 | 1.39% | 58,754,073 |
| 2008-05-26 | 2008-05-22 | 69.437 | 860,188 | +209,694 | 1.39% | 59,729,009 |
| 2008-05-23 | 2008-05-21 | 66.268 | 650,494 | -34,478 | 1.05% | 43,107,195 |
| 2008-05-22 | 2008-05-20 | 64.477 | 684,972 | +238,583 | 1.11% | 44,165,186 |
| 2008-05-21 | 2008-05-19 | 68.335 | 446,389 | +203,234 | 0.72% | 30,503,983 |
| 2008-05-20 | 2008-05-16 | 70.815 | 243,155 | +178,556 | 0.39% | 17,218,992 |
| 2008-05-14 | 2008-05-09 | 82.663 | 64,599 | -726 | 0.10% | 5,339,965 |
| 2008-05-13 | 2008-05-08 | 82.663 | 65,325 | +1,451 | 0.11% | 5,399,979 |
| 2008-05-09 | 2008-05-07 | 82.939 | 63,874 | +7,985 | 0.10% | 5,297,635 |
| 2008-05-07 | 2008-05-05 | 89.690 | 55,889 | +3,629 | 0.09% | 5,012,665 |
| 2008-05-06 | 2008-05-02 | 90.654 | 52,260 | -1,452 | 0.08% | 4,737,581 |
| 2008-05-02 | 2008-04-29 | 86.659 | 53,712 | +1,452 | 0.09% | 4,654,611 |
| 2008-04-29 | 2008-04-25 | 91.756 | 52,260 | -7,259 | 0.08% | 4,795,181 |
| 2008-04-28 | 2008-04-24 | 92.307 | 59,519 | -60,970 | 0.10% | 5,494,040 |
| 2008-04-25 | 2008-04-23 | 83.490 | 120,489 | -7,258 | 0.20% | 10,059,616 |
| 2008-04-22 | 2008-04-18 | 70.264 | 127,747 | -14,517 | 0.21% | 8,975,988 |
| 2008-04-21 | 2008-04-17 | 71.642 | 142,264 | +1,452 | 0.23% | 10,192,008 |
| 2008-04-18 | 2008-04-16 | 71.642 | 140,812 | -5,081 | 0.23% | 10,087,984 |
| 2008-04-17 | 2008-04-15 | 76.326 | 145,893 | -2,178 | 0.24% | 11,135,395 |
| 2008-04-16 | 2008-04-14 | 78.255 | 148,071 | +3,630 | 0.24% | 11,587,233 |
| 2008-04-15 | 2008-04-11 | 82.718 | 144,441 | +725 | 0.23% | 11,947,858 |
| 2008-04-14 | 2008-04-10 | 82.857 | 143,716 | +14,240 | 0.23% | 11,907,867 |
| 2008-04-10 | 2008-04-08 | 93.979 | 129,476 | -1,439 | 0.21% | 12,167,982 |
| 2008-04-09 | 2008-04-07 | 86.193 | 130,915 | +719 | 0.21% | 11,284,016 |
| 2008-04-02 | 2008-03-31 | 87.584 | 130,196 | -10,789 | 0.21% | 11,403,043 |
| 2008-04-01 | 2008-03-28 | 93.979 | 140,985 | +2,158 | 0.23% | 13,249,582 |
| 2008-03-31 | 2008-03-27 | 91.337 | 138,827 | +12,947 | 0.23% | 12,680,077 |
| 2008-03-27 | 2008-03-25 | 86.750 | 125,880 | -2,158 | 0.21% | 10,920,032 |
| 2008-03-26 | 2008-03-20 | 77.852 | 128,038 | +5,755 | 0.21% | 9,968,034 |
| 2008-03-25 | 2008-03-19 | 74.655 | 122,283 | +67,615 | 0.20% | 9,128,995 |
| 2008-03-19 | 2008-03-17 | 83.552 | 54,668 | +3,597 | 0.09% | 4,567,623 |
| 2008-03-12 | 2008-03-10 | 107.325 | 51,071 | +2,158 | 0.08% | 5,481,182 |
| 2008-03-07 | 2008-03-05 | 118.029 | 48,913 | +1,438 | 0.08% | 5,773,173 |
| 2008-02-29 | 2008-02-27 | 134.573 | 47,475 | +8,632 | 0.08% | 6,388,853 |
| 2008-02-28 | 2008-02-26 | 135.963 | 38,843 | -1,438 | 0.06% | 5,281,219 |
| 2008-02-11 | 2008-02-04 | 143.470 | 40,281 | -1,439 | 0.07% | 5,779,131 |
| 2008-02-05 | 2008-02-01 | 133.739 | 41,720 | +719 | 0.07% | 5,579,586 |
| 2008-01-29 | 2008-01-25 | 130.124 | 41,001 | -2,158 | 0.07% | 5,335,227 |
| 2008-01-28 | 2008-01-24 | 124.841 | 43,159 | -3,596 | 0.07% | 5,388,034 |
| 2008-01-25 | 2008-01-23 | 125.954 | 46,755 | -2,158 | 0.08% | 5,888,963 |
| 2008-01-23 | 2008-01-21 | 131.793 | 48,913 | +6,474 | 0.08% | 6,446,370 |
| 2008-01-22 | 2008-01-18 | 144.583 | 42,439 | +2,877 | 0.07% | 6,135,939 |
| 2008-01-14 | 2008-01-10 | 173.777 | 39,562 | -1,439 | 0.06% | 6,874,970 |
| 2008-01-10 | 2008-01-08 | 176.001 | 41,001 | -4,316 | 0.07% | 7,216,236 |
| 2008-01-08 | 2008-01-04 | 177.809 | 45,317 | +1,439 | 0.07% | 8,057,759 |
| 2007-12-20 | 2007-12-18 | 166.131 | 43,878 | -719 | 0.07% | 7,289,493 |
| 2007-12-10 | 2007-12-06 | 194.630 | 44,597 | +719 | 0.07% | 8,679,931 |
| 2007-12-07 | 2007-12-05 | 196.021 | 43,878 | -719 | 0.07% | 8,600,992 |
| 2007-12-06 | 2007-12-04 | 189.765 | 44,597 | -3,597 | 0.07% | 8,462,933 |
| 2007-12-04 | 2007-11-30 | 184.621 | 48,194 | -1,439 | 0.08% | 8,897,615 |
| 2007-12-03 | 2007-11-29 | 186.289 | 49,633 | -3,596 | 0.08% | 9,246,086 |
| 2007-11-30 | 2007-11-28 | 172.387 | 53,229 | -7,193 | 0.09% | 9,175,982 |
| 2007-11-29 | 2007-11-27 | 160.431 | 60,422 | -8,632 | 0.10% | 9,693,564 |
| 2007-11-27 | 2007-11-23 | 145.278 | 69,054 | -5,035 | 0.11% | 10,032,004 |
| 2007-11-26 | 2007-11-22 | 136.519 | 74,089 | +17,983 | 0.12% | 10,114,579 |
| 2007-11-23 | 2007-11-21 | 140.273 | 56,106 | +5,035 | 0.09% | 7,870,151 |
| 2007-11-21 | 2007-11-19 | 146.668 | 51,071 | -719 | 0.08% | 7,490,476 |
| 2007-11-20 | 2007-11-16 | 154.314 | 51,790 | +4,315 | 0.08% | 7,991,926 |
| 2007-11-19 | 2007-11-15 | 158.485 | 47,475 | -13,667 | 0.08% | 7,524,063 |
| 2007-11-16 | 2007-11-14 | 163.211 | 61,142 | +9,352 | 0.10% | 9,979,076 |
| 2007-11-09 | 2007-11-07 | 187.957 | 51,790 | -14,387 | 0.08% | 9,734,310 |
| 2007-11-08 | 2007-11-06 | 179.338 | 66,177 | +1,439 | 0.11% | 11,868,050 |
| 2007-11-07 | 2007-11-05 | 180.728 | 64,738 | -719 | 0.11% | 11,699,983 |
| 2007-11-06 | 2007-11-02 | 186.567 | 65,457 | -720 | 0.11% | 12,212,124 |
| 2007-11-05 | 2007-11-01 | 189.070 | 66,177 | -7,193 | 0.11% | 12,512,053 |
| 2007-10-29 | 2007-10-25 | 185.455 | 73,370 | +719 | 0.12% | 13,606,829 |
| 2007-10-18 | 2007-10-16 | 192.962 | 72,651 | -719 | 0.12% | 14,018,891 |
| 2007-10-12 | 2007-10-10 | 200.330 | 73,370 | -3,596 | 0.12% | 14,698,231 |
| 2007-10-10 | 2007-10-08 | 204.640 | 76,966 | -2,158 | 0.13% | 15,750,317 |
| 2007-10-04 | 2007-10-02 | 214.371 | 79,124 | +2,158 | 0.13% | 16,961,927 |
| 2007-10-02 | 2007-09-27 | 179.755 | 76,966 | -17,983 | 0.13% | 13,835,027 |
| 2007-09-27 | 2007-09-24 | 168.494 | 94,949 | -17,983 | 0.16% | 15,998,365 |
| 2007-09-21 | 2007-09-19 | 164.046 | 112,932 | -21,579 | 0.18% | 18,525,998 |
| 2007-09-11 | 2007-09-07 | 161.682 | 134,511 | -3,597 | 0.22% | 21,748,039 |
| 2007-09-07 | 2007-09-05 | 161.265 | 138,108 | -7,912 | 0.23% | 22,272,010 |
| 2007-09-06 | 2007-09-04 | 157.095 | 146,020 | -7,913 | 0.24% | 22,938,941 |
| 2007-09-05 | 2007-09-03 | 148.475 | 153,933 | -33,088 | 0.25% | 22,855,229 |
| 2007-09-04 | 2007-08-31 | 145.695 | 187,021 | +7,912 | 0.31% | 27,247,975 |
| 2007-08-31 | 2007-08-29 | 161.126 | 179,109 | +720 | 0.29% | 28,859,143 |
| 2007-08-27 | 2007-08-23 | 154.314 | 178,389 | +719 | 0.29% | 27,527,935 |
| 2007-08-23 | 2007-08-21 | 141.802 | 177,670 | +36,685 | 0.29% | 25,193,984 |
| 2007-08-22 | 2007-08-20 | 136.519 | 140,985 | -3,597 | 0.23% | 19,247,174 |
| 2007-08-21 | 2007-08-17 | 133.461 | 144,582 | +720 | 0.24% | 19,296,033 |
| 2007-08-20 | 2007-08-16 | 128.317 | 143,862 | +1,438 | 0.24% | 18,459,944 |
| 2007-08-15 | 2007-08-13 | 133.461 | 142,424 | -7,193 | 0.23% | 19,008,025 |
| 2007-08-14 | 2007-08-10 | 129.290 | 149,617 | +9,351 | 0.24% | 19,344,008 |
| 2007-08-09 | 2007-08-07 | 147.502 | 140,266 | -20,860 | 0.23% | 20,689,518 |
| 2007-08-08 | 2007-08-06 | 136.241 | 161,126 | +3,597 | 0.26% | 21,952,010 |
| 2007-07-31 | 2007-07-27 | 139.022 | 157,529 | -11,509 | 0.26% | 21,899,949 |
| 2007-07-30 | 2007-07-26 | 143.053 | 169,038 | +17,982 | 0.28% | 24,181,448 |
| 2007-07-27 | 2007-07-25 | 147.363 | 151,056 | -719 | 0.25% | 22,260,065 |
| 2007-07-25 | 2007-07-23 | 150.421 | 151,775 | -12,228 | 0.25% | 22,830,219 |
| 2007-07-24 | 2007-07-20 | 153.897 | 164,003 | -4,316 | 0.27% | 25,239,573 |
| 2007-07-23 | 2007-07-19 | 149.448 | 168,319 | -2,158 | 0.28% | 25,154,992 |
| 2007-07-20 | 2007-07-18 | 147.363 | 170,477 | -719 | 0.28% | 25,122,002 |
| 2007-07-19 | 2007-07-17 | 148.753 | 171,196 | -5,755 | 0.28% | 25,465,955 |
| 2007-07-18 | 2007-07-16 | 140.968 | 176,951 | +12,948 | 0.29% | 24,944,429 |
| 2007-07-12 | 2007-07-10 | 144.583 | 164,003 | -3,597 | 0.27% | 23,711,974 |
| 2007-07-11 | 2007-07-09 | 136.241 | 167,600 | -719 | 0.27% | 22,834,036 |
| 2007-07-06 | 2007-07-04 | 126.927 | 168,319 | +7,193 | 0.28% | 21,364,193 |
| 2007-07-03 | 2007-06-28 | 118.446 | 161,126 | -2,877 | 0.26% | 19,084,808 |
| 2007-06-29 | 2007-06-27 | 119.559 | 164,003 | +719 | 0.27% | 19,607,979 |
| 2007-06-28 | 2007-06-26 | 114.693 | 163,284 | +2,877 | 0.27% | 18,727,515 |
| 2007-06-27 | 2007-06-25 | 116.500 | 160,407 | -719 | 0.26% | 18,687,445 |
| 2007-06-26 | 2007-06-22 | 124.007 | 161,126 | 0.26% | 19,980,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy