History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 44,600 | +0 | 0.01% | 845,170 |
| 2025-10-13 | 2025-10-09 | 19.340 | 44,600 | +0 | 0.01% | 862,564 |
| 2025-10-10 | 2025-10-08 | 18.360 | 44,600 | +0 | 0.01% | 818,856 |
| 2025-10-09 | 2025-10-06 | 18.000 | 44,600 | +15,000 | 0.01% | 802,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 29,600 | -1,000 | 0.01% | 534,872 |
| 2025-09-26 | 2025-09-24 | 15.950 | 30,600 | +200 | 0.01% | 488,070 |
| 2025-09-24 | 2025-09-22 | 16.210 | 30,400 | -1,000 | 0.01% | 492,784 |
| 2025-09-23 | 2025-09-19 | 16.650 | 31,400 | -200 | 0.01% | 522,810 |
| 2025-09-22 | 2025-09-18 | 16.790 | 31,600 | +1,600 | 0.01% | 530,564 |
| 2025-09-19 | 2025-09-17 | 17.300 | 30,000 | +5,000 | 0.01% | 519,000 |
| 2025-09-16 | 2025-09-12 | 17.280 | 25,000 | +5,000 | 0.01% | 432,000 |
| 2025-09-05 | 2025-09-03 | 16.770 | 20,000 | +1,000 | 0.01% | 335,400 |
| 2025-08-29 | 2025-08-27 | 17.100 | 19,000 | +600 | 0.01% | 324,900 |
| 2025-08-25 | 2025-08-21 | 17.450 | 18,400 | -800 | 0.01% | 321,080 |
| 2025-08-22 | 2025-08-20 | 17.490 | 19,200 | +800 | 0.01% | 335,808 |
| 2025-08-14 | 2025-08-12 | 18.560 | 18,400 | +600 | 0.01% | 341,504 |
| 2025-08-12 | 2025-08-08 | 18.700 | 17,800 | -400 | 0.01% | 332,860 |
| 2025-08-08 | 2025-08-06 | 18.400 | 18,200 | +400 | 0.01% | 334,880 |
| 2025-08-04 | 2025-07-31 | 18.540 | 17,800 | +1,000 | 0.01% | 330,012 |
| 2025-08-01 | 2025-07-30 | 18.920 | 16,800 | +1,800 | 0.00% | 317,856 |
| 2025-07-29 | 2025-07-25 | 19.520 | 15,000 | -200 | 0.00% | 292,800 |
| 2025-07-28 | 2025-07-24 | 20.950 | 15,200 | -400 | 0.00% | 318,440 |
| 2025-07-25 | 2025-07-23 | 21.450 | 15,600 | -3,200 | 0.00% | 334,620 |
| 2025-07-24 | 2025-07-22 | 23.950 | 18,800 | -200 | 0.01% | 450,260 |
| 2025-07-23 | 2025-07-21 | 24.650 | 19,000 | -6,000 | 0.01% | 468,350 |
| 2025-07-14 | 2025-07-10 | 13.600 | 25,000 | +600 | 0.01% | 340,000 |
| 2025-07-11 | 2025-07-09 | 13.620 | 24,400 | +2,000 | 0.01% | 332,328 |
| 2025-07-08 | 2025-07-04 | 13.820 | 22,400 | +713 | 0.01% | 309,560 |
| 2025-05-13 | 2025-05-09 | 12.415 | 21,687 | -7,552 | 0.01% | 269,243 |
| 2024-10-25 | 2024-10-23 | 10.659 | 29,239 | -1,937 | 0.01% | 311,661 |
| 2024-10-08 | 2024-10-04 | 11.361 | 31,176 | -968 | 0.01% | 354,204 |
| 2024-10-07 | 2024-10-03 | 11.052 | 32,144 | +968 | 0.01% | 355,242 |
| 2024-07-24 | 2024-07-22 | 10.845 | 31,176 | -9,681 | 0.01% | 338,104 |
| 2024-07-12 | 2024-07-10 | 10.928 | 40,857 | +3,872 | 0.01% | 446,471 |
| 2024-07-11 | 2024-07-09 | 11.816 | 36,985 | +10,650 | 0.01% | 437,011 |
| 2024-07-03 | 2024-06-28 | 13.441 | 26,335 | +1,161 | 0.01% | 353,978 |
| 2024-06-06 | 2024-06-04 | 14.457 | 25,174 | -3,331 | 0.01% | 363,941 |
| 2024-05-28 | 2024-05-24 | 12.880 | 28,505 | -1,851 | 0.01% | 367,130 |
| 2024-03-26 | 2024-03-22 | 9.411 | 30,356 | -4,628 | 0.01% | 285,684 |
| 2024-03-18 | 2024-03-14 | 9.292 | 34,984 | +4,628 | 0.01% | 325,080 |
| 2024-03-04 | 2024-02-29 | 9.357 | 30,356 | -5,553 | 0.01% | 284,044 |
| 2024-03-01 | 2024-02-28 | 8.882 | 35,909 | +5,553 | 0.01% | 318,932 |
| 2024-02-26 | 2024-02-22 | 8.968 | 30,356 | -4,443 | 0.01% | 272,236 |
| 2024-02-20 | 2024-02-16 | 7.780 | 34,799 | -1,851 | 0.01% | 270,721 |
| 2024-02-16 | 2024-02-14 | 7.466 | 36,650 | +4,443 | 0.01% | 273,637 |
| 2023-12-05 | 2023-12-01 | 7.445 | 32,207 | +5,923 | 0.01% | 239,769 |
| 2023-09-26 | 2023-09-22 | 9.616 | 26,284 | -5,553 | 0.01% | 252,758 |
| 2023-09-19 | 2023-09-15 | 10.081 | 31,837 | +5,553 | 0.01% | 320,949 |
| 2023-09-18 | 2023-09-14 | 9.984 | 26,284 | -5,553 | 0.01% | 262,414 |
| 2023-09-05 | 2023-08-31 | 9.778 | 31,837 | +5,553 | 0.01% | 311,318 |
| 2023-06-30 | 2023-06-28 | 11.520 | 26,284 | +940 | 0.01% | 302,780 |
| 2023-05-16 | 2023-05-12 | 12.371 | 25,344 | -26,772 | 0.01% | 313,535 |
| 2023-05-02 | 2023-04-27 | 12.663 | 52,116 | +26,772 | 0.02% | 659,920 |
| 2023-03-31 | 2023-03-29 | 14.299 | 25,344 | +1,785 | 0.01% | 362,383 |
| 2023-03-30 | 2023-03-28 | 14.635 | 23,559 | -1,785 | 0.01% | 344,780 |
| 2023-03-21 | 2023-03-17 | 14.568 | 25,344 | +1,785 | 0.01% | 369,199 |
| 2023-03-15 | 2023-03-13 | 15.128 | 23,559 | -1,785 | 0.01% | 356,396 |
| 2023-02-10 | 2023-02-08 | 15.016 | 25,344 | +1,785 | 0.01% | 380,559 |
| 2023-02-01 | 2023-01-30 | 15.800 | 23,559 | +4,462 | 0.01% | 372,236 |
| 2023-01-17 | 2023-01-13 | 16.943 | 19,097 | +1,785 | 0.01% | 323,563 |
| 2023-01-16 | 2023-01-12 | 17.145 | 17,312 | -4,462 | 0.01% | 296,811 |
| 2022-12-09 | 2022-12-07 | 14.366 | 21,774 | -714 | 0.01% | 312,801 |
| 2022-12-05 | 2022-12-01 | 15.083 | 22,488 | +8,924 | 0.01% | 339,186 |
| 2022-11-23 | 2022-11-21 | 16.226 | 13,564 | -8,924 | 0.00% | 220,089 |
| 2022-11-22 | 2022-11-18 | 15.038 | 22,488 | -3,570 | 0.01% | 338,178 |
| 2022-11-09 | 2022-11-07 | 15.217 | 26,058 | +3,570 | 0.01% | 396,536 |
| 2022-11-08 | 2022-11-04 | 14.904 | 22,488 | -2,678 | 0.01% | 335,154 |
| 2022-11-03 | 2022-11-01 | 13.604 | 25,166 | -8,924 | 0.01% | 342,354 |
| 2022-11-01 | 2022-10-28 | 12.125 | 34,090 | +8,924 | 0.01% | 413,329 |
| 2022-10-07 | 2022-10-05 | 12.550 | 25,166 | -3,569 | 0.01% | 315,845 |
| 2022-10-06 | 2022-10-03 | 11.788 | 28,735 | +3,569 | 0.01% | 338,742 |
| 2022-09-27 | 2022-09-23 | 13.088 | 25,166 | -17,848 | 0.01% | 329,381 |
| 2022-09-21 | 2022-09-19 | 13.783 | 43,014 | +17,848 | 0.01% | 592,867 |
| 2022-09-06 | 2022-09-02 | 12.819 | 25,166 | -5,354 | 0.01% | 322,613 |
| 2022-09-02 | 2022-08-31 | 11.721 | 30,520 | -21,417 | 0.01% | 357,732 |
| 2022-08-30 | 2022-08-26 | 12.259 | 51,937 | +3,569 | 0.02% | 636,702 |
| 2022-08-29 | 2022-08-25 | 11.609 | 48,368 | -1,785 | 0.02% | 561,513 |
| 2022-08-26 | 2022-08-24 | 11.094 | 50,153 | +1,785 | 0.02% | 556,383 |
| 2022-08-25 | 2022-08-23 | 11.542 | 48,368 | -8,924 | 0.02% | 558,261 |
| 2022-08-24 | 2022-08-22 | 11.363 | 57,292 | -6,247 | 0.02% | 650,989 |
| 2022-08-19 | 2022-08-17 | 11.071 | 63,539 | -4,462 | 0.02% | 703,460 |
| 2022-07-29 | 2022-07-27 | 10.914 | 68,001 | +8,924 | 0.02% | 742,192 |
| 2022-07-25 | 2022-07-21 | 11.295 | 59,077 | +1,785 | 0.02% | 667,300 |
| 2022-07-22 | 2022-07-20 | 11.766 | 57,292 | -1,785 | 0.02% | 674,102 |
| 2022-07-21 | 2022-07-19 | 11.407 | 59,077 | +10,709 | 0.02% | 673,920 |
| 2022-07-20 | 2022-07-18 | 12.102 | 48,368 | -10,709 | 0.02% | 585,361 |
| 2022-07-19 | 2022-07-15 | 11.699 | 59,077 | +8,924 | 0.02% | 691,132 |
| 2022-07-14 | 2022-07-12 | 10.965 | 50,153 | +1,258 | 0.02% | 549,943 |
| 2022-06-02 | 2022-05-31 | 10.345 | 48,895 | -9,918 | 0.02% | 505,801 |
| 2022-06-01 | 2022-05-30 | 9.896 | 58,813 | -8,700 | 0.02% | 582,035 |
| 2022-05-26 | 2022-05-24 | 9.586 | 67,513 | +8,700 | 0.02% | 647,181 |
| 2022-05-19 | 2022-05-17 | 9.747 | 58,813 | -8,700 | 0.02% | 573,247 |
| 2022-05-18 | 2022-05-16 | 9.322 | 67,513 | +8,700 | 0.02% | 629,333 |
| 2022-05-11 | 2022-05-06 | 9.425 | 58,813 | +8,700 | 0.02% | 554,319 |
| 2022-05-06 | 2022-05-04 | 10.299 | 50,113 | -870 | 0.02% | 516,096 |
| 2022-05-04 | 2022-04-29 | 9.850 | 50,983 | -26,100 | 0.02% | 502,202 |
| 2022-04-29 | 2022-04-27 | 9.253 | 77,083 | -17,401 | 0.03% | 713,225 |
| 2022-04-27 | 2022-04-25 | 8.598 | 94,484 | +17,401 | 0.03% | 812,329 |
| 2022-04-25 | 2022-04-21 | 9.000 | 77,083 | +25,230 | 0.03% | 693,734 |
| 2022-04-20 | 2022-04-14 | 9.425 | 51,853 | -26,101 | 0.02% | 488,720 |
| 2022-04-14 | 2022-04-12 | 8.908 | 77,954 | -8,700 | 0.03% | 694,404 |
| 2022-04-11 | 2022-04-07 | 8.552 | 86,654 | +26,101 | 0.03% | 741,027 |
| 2022-04-08 | 2022-04-06 | 8.942 | 60,553 | +22,620 | 0.02% | 541,486 |
| 2022-04-06 | 2022-04-01 | 10.126 | 37,933 | -4,350 | 0.01% | 384,119 |
| 2022-03-28 | 2022-03-24 | 10.172 | 42,283 | -522 | 0.01% | 430,112 |
| 2022-03-25 | 2022-03-23 | 10.264 | 42,805 | +2,610 | 0.01% | 439,358 |
| 2022-03-22 | 2022-03-18 | 9.793 | 40,195 | -3,480 | 0.01% | 393,626 |
| 2022-03-21 | 2022-03-17 | 9.919 | 43,675 | -8,700 | 0.01% | 433,228 |
| 2022-03-17 | 2022-03-15 | 8.598 | 52,375 | +17,400 | 0.02% | 450,296 |
| 2022-03-15 | 2022-03-11 | 10.115 | 34,975 | -21,750 | 0.01% | 353,763 |
| 2022-03-09 | 2022-03-07 | 10.425 | 56,725 | -1,740 | 0.02% | 591,363 |
| 2022-03-04 | 2022-03-02 | 11.149 | 58,465 | +1,740 | 0.02% | 651,838 |
| 2022-03-02 | 2022-02-28 | 11.253 | 56,725 | -3,480 | 0.02% | 638,307 |
| 2022-03-01 | 2022-02-25 | 11.437 | 60,205 | +17,400 | 0.02% | 688,538 |
| 2022-02-25 | 2022-02-23 | 11.402 | 42,805 | +1,740 | 0.01% | 488,066 |
| 2022-02-23 | 2022-02-21 | 11.103 | 41,065 | +1,740 | 0.01% | 455,954 |
| 2022-02-22 | 2022-02-18 | 11.322 | 39,325 | -43,501 | 0.01% | 445,223 |
| 2022-02-18 | 2022-02-16 | 11.747 | 82,826 | -696 | 0.03% | 972,949 |
| 2022-02-15 | 2022-02-11 | 12.758 | 83,522 | -3,480 | 0.03% | 1,065,605 |
| 2022-02-09 | 2022-02-07 | 12.942 | 87,002 | -1,740 | 0.03% | 1,126,004 |
| 2022-01-28 | 2022-01-26 | 12.551 | 88,742 | +43,501 | 0.03% | 1,113,843 |
| 2022-01-26 | 2022-01-24 | 12.528 | 45,241 | +10,440 | 0.02% | 566,802 |
| 2022-01-25 | 2022-01-21 | 12.919 | 34,801 | +5,220 | 0.01% | 449,604 |
| 2022-01-20 | 2022-01-18 | 13.287 | 29,581 | -5,220 | 0.01% | 393,046 |
| 2022-01-17 | 2022-01-13 | 12.988 | 34,801 | +7,830 | 0.01% | 452,004 |
| 2022-01-13 | 2022-01-11 | 13.977 | 26,971 | -522 | 0.01% | 376,967 |
| 2022-01-12 | 2022-01-10 | 14.115 | 27,493 | +2,611 | 0.01% | 388,055 |
| 2022-01-10 | 2022-01-06 | 14.712 | 24,882 | -2,611 | 0.01% | 366,073 |
| 2022-01-07 | 2022-01-05 | 14.023 | 27,493 | +2,611 | 0.01% | 385,527 |
| 2022-01-06 | 2022-01-04 | 14.804 | 24,882 | -5,569 | 0.01% | 368,361 |
| 2022-01-05 | 2022-01-03 | 16.000 | 30,451 | -26,100 | 0.01% | 487,207 |
| 2022-01-04 | 2021-12-31 | 15.080 | 56,551 | -2,610 | 0.02% | 852,799 |
| 2021-12-21 | 2021-12-17 | 15.931 | 59,161 | +2,610 | 0.02% | 942,478 |
| 2021-12-20 | 2021-12-16 | 16.666 | 56,551 | -8,700 | 0.02% | 942,498 |
| 2021-12-15 | 2021-12-13 | 15.356 | 65,251 | +2,610 | 0.02% | 1,001,996 |
| 2021-12-13 | 2021-12-09 | 15.885 | 62,641 | +8,700 | 0.02% | 995,037 |
| 2021-12-09 | 2021-12-07 | 15.517 | 53,941 | +2,610 | 0.02% | 836,999 |
| 2021-12-07 | 2021-12-03 | 15.563 | 51,331 | -12,180 | 0.02% | 798,860 |
| 2021-12-06 | 2021-12-02 | 14.368 | 63,511 | +8,700 | 0.02% | 912,497 |
| 2021-11-29 | 2021-11-25 | 13.839 | 54,811 | -43,501 | 0.02% | 758,519 |
| 2021-11-26 | 2021-11-24 | 13.563 | 98,312 | +43,501 | 0.03% | 1,333,401 |
| 2021-11-24 | 2021-11-22 | 13.425 | 54,811 | -1,740 | 0.02% | 735,839 |
| 2021-11-23 | 2021-11-19 | 13.379 | 56,551 | -6,960 | 0.02% | 756,599 |
| 2021-11-22 | 2021-11-18 | 12.735 | 63,511 | +348 | 0.02% | 808,837 |
| 2021-11-18 | 2021-11-16 | 12.827 | 63,163 | +8,700 | 0.02% | 810,213 |
| 2021-11-09 | 2021-11-05 | 14.437 | 54,463 | +3,480 | 0.02% | 786,255 |
| 2021-11-04 | 2021-11-02 | 13.103 | 50,983 | -8,700 | 0.02% | 668,040 |
| 2021-11-01 | 2021-10-28 | 14.230 | 59,683 | -43,501 | 0.02% | 849,266 |
| 2021-10-29 | 2021-10-27 | 14.138 | 103,184 | +8,700 | 0.03% | 1,458,780 |
| 2021-10-07 | 2021-10-05 | 14.092 | 94,484 | +348 | 0.03% | 1,331,438 |
| 2021-10-06 | 2021-10-04 | 13.655 | 94,136 | +1,740 | 0.03% | 1,285,418 |
| 2021-10-05 | 2021-09-30 | 14.804 | 92,396 | +43,501 | 0.03% | 1,367,859 |
| 2021-09-27 | 2021-09-23 | 16.390 | 48,895 | -8,700 | 0.02% | 801,413 |
| 2021-09-24 | 2021-09-21 | 14.437 | 57,595 | -2,610 | 0.02% | 831,470 |
| 2021-09-20 | 2021-09-16 | 13.701 | 60,205 | +8,700 | 0.02% | 824,862 |
| 2021-09-13 | 2021-09-09 | 15.356 | 51,505 | +870 | 0.02% | 790,912 |
| 2021-09-07 | 2021-09-03 | 13.977 | 50,635 | -15,660 | 0.02% | 707,712 |
| 2021-09-06 | 2021-09-02 | 13.793 | 66,295 | +6,438 | 0.02% | 914,396 |
| 2021-09-03 | 2021-09-01 | 11.632 | 59,857 | -87,002 | 0.02% | 696,254 |
| 2021-08-27 | 2021-08-25 | 11.483 | 146,859 | +17,400 | 0.05% | 1,686,314 |
| 2021-08-25 | 2021-08-23 | 12.253 | 129,459 | +8,701 | 0.04% | 1,586,214 |
| 2021-08-23 | 2021-08-19 | 11.425 | 120,758 | +47,851 | 0.04% | 1,379,668 |
| 2021-08-20 | 2021-08-18 | 10.839 | 72,907 | -61,946 | 0.02% | 790,229 |
| 2021-08-17 | 2021-08-13 | 8.540 | 134,853 | -870 | 0.05% | 1,151,653 |
| 2021-08-13 | 2021-08-11 | 8.632 | 135,723 | -21,750 | 0.05% | 1,171,563 |
| 2021-08-06 | 2021-08-04 | 7.885 | 157,473 | -2,610 | 0.05% | 1,241,660 |
| 2021-08-03 | 2021-07-30 | 7.552 | 160,083 | -34,801 | 0.05% | 1,208,879 |
| 2021-08-02 | 2021-07-29 | 7.161 | 194,884 | -10,440 | 0.07% | 1,395,522 |
| 2021-07-29 | 2021-07-27 | 6.908 | 205,324 | +33,061 | 0.07% | 1,418,360 |
| 2021-07-15 | 2021-07-13 | 7.307 | 172,263 | +6,153 | 0.06% | 1,258,698 |
| 2021-07-07 | 2021-07-05 | 7.092 | 166,110 | +9,396 | 0.06% | 1,178,099 |
| 2021-06-23 | 2021-06-21 | 7.593 | 156,714 | +10,067 | 0.05% | 1,189,915 |
| 2021-06-22 | 2021-06-18 | 7.593 | 146,647 | +8,390 | 0.05% | 1,113,478 |
| 2021-06-02 | 2021-05-31 | 8.070 | 138,257 | +2,516 | 0.05% | 1,115,693 |
| 2021-06-01 | 2021-05-28 | 8.403 | 135,741 | -8,389 | 0.05% | 1,140,694 |
| 2021-05-31 | 2021-05-27 | 8.237 | 144,130 | -2,517 | 0.05% | 1,187,138 |
| 2021-05-28 | 2021-05-26 | 8.153 | 146,647 | -6,711 | 0.05% | 1,195,634 |
| 2021-05-25 | 2021-05-21 | 8.105 | 153,358 | +6,711 | 0.05% | 1,243,038 |
| 2021-05-21 | 2021-05-18 | 8.141 | 146,647 | -16,779 | 0.05% | 1,193,886 |
| 2021-05-17 | 2021-05-13 | 7.796 | 163,426 | +16,779 | 0.06% | 1,273,995 |
| 2021-05-11 | 2021-05-07 | 8.070 | 146,647 | +2,517 | 0.05% | 1,183,398 |
| 2021-05-10 | 2021-05-06 | 8.260 | 144,130 | +8,389 | 0.05% | 1,190,574 |
| 2021-05-06 | 2021-05-04 | 8.463 | 135,741 | -8,389 | 0.05% | 1,148,784 |
| 2021-04-29 | 2021-04-27 | 7.986 | 144,130 | +8,389 | 0.05% | 1,151,060 |
| 2021-04-22 | 2021-04-20 | 8.344 | 135,741 | -8,389 | 0.05% | 1,132,604 |
| 2021-04-19 | 2021-04-15 | 8.105 | 144,130 | +8,389 | 0.05% | 1,168,240 |
| 2021-04-15 | 2021-04-13 | 8.356 | 135,741 | +8,390 | 0.05% | 1,134,222 |
| 2021-04-14 | 2021-04-12 | 8.332 | 127,351 | +8,389 | 0.04% | 1,061,081 |
| 2021-03-22 | 2021-03-18 | 9.035 | 118,962 | -3,356 | 0.04% | 1,074,846 |
| 2021-03-16 | 2021-03-12 | 8.833 | 122,318 | -2,516 | 0.04% | 1,080,382 |
| 2021-03-11 | 2021-03-09 | 8.535 | 124,834 | -3,356 | 0.04% | 1,065,405 |
| 2021-03-10 | 2021-03-08 | 8.260 | 128,190 | +3,356 | 0.04% | 1,058,903 |
| 2021-03-02 | 2021-02-26 | 8.201 | 124,834 | +3,355 | 0.04% | 1,023,741 |
| 2021-02-26 | 2021-02-24 | 8.463 | 121,479 | +2,517 | 0.04% | 1,028,084 |
| 2021-02-23 | 2021-02-19 | 9.572 | 118,962 | -839 | 0.04% | 1,138,656 |
| 2021-02-19 | 2021-02-17 | 9.762 | 119,801 | +1,678 | 0.04% | 1,169,535 |
| 2021-02-17 | 2021-02-11 | 9.011 | 118,123 | -8,389 | 0.04% | 1,064,450 |
| 2021-02-09 | 2021-02-05 | 8.570 | 126,512 | +8,389 | 0.04% | 1,084,250 |
| 2021-02-08 | 2021-02-04 | 9.965 | 118,123 | -1,678 | 0.04% | 1,177,090 |
| 2021-02-01 | 2021-01-28 | 8.809 | 119,801 | -1,678 | 0.04% | 1,055,295 |
| 2021-01-29 | 2021-01-27 | 9.548 | 121,479 | -1,677 | 0.04% | 1,159,852 |
| 2021-01-28 | 2021-01-26 | 9.452 | 123,156 | +1,677 | 0.04% | 1,164,120 |
| 2021-01-27 | 2021-01-25 | 9.440 | 121,479 | -1,174 | 0.04% | 1,146,820 |
| 2021-01-15 | 2021-01-13 | 8.105 | 122,653 | -8,389 | 0.04% | 994,159 |
| 2021-01-12 | 2021-01-08 | 7.581 | 131,042 | -8,390 | 0.05% | 993,428 |
| 2021-01-08 | 2021-01-06 | 6.902 | 139,432 | +8,390 | 0.05% | 962,299 |
| 2021-01-06 | 2021-01-04 | 7.271 | 131,042 | -62,921 | 0.05% | 952,816 |
| 2020-12-18 | 2020-12-16 | 6.401 | 193,963 | -8,389 | 0.07% | 1,241,544 |
| 2020-12-16 | 2020-12-14 | 6.651 | 202,352 | +8,389 | 0.07% | 1,345,893 |
| 2020-12-07 | 2020-12-03 | 7.200 | 193,963 | +58,726 | 0.07% | 1,396,448 |
| 2020-12-04 | 2020-12-02 | 7.414 | 135,237 | +4,195 | 0.05% | 1,002,663 |
| 2020-11-20 | 2020-11-18 | 6.651 | 131,042 | -10,068 | 0.05% | 871,593 |
| 2020-11-17 | 2020-11-13 | 6.449 | 141,110 | +10,068 | 0.05% | 909,963 |
| 2020-11-12 | 2020-11-10 | 6.699 | 131,042 | -8,390 | 0.05% | 877,841 |
| 2020-11-11 | 2020-11-09 | 6.937 | 139,432 | -8,389 | 0.05% | 967,285 |
| 2020-11-03 | 2020-10-30 | 6.437 | 147,821 | +8,389 | 0.05% | 951,478 |
| 2020-11-02 | 2020-10-29 | 7.331 | 139,432 | -4,362 | 0.05% | 1,022,131 |
| 2020-10-28 | 2020-10-23 | 7.402 | 143,794 | -5,034 | 0.05% | 1,064,391 |
| 2020-10-22 | 2020-10-20 | 7.843 | 148,828 | -2,517 | 0.05% | 1,167,292 |
| 2020-10-21 | 2020-10-19 | 7.426 | 151,345 | -14,262 | 0.05% | 1,123,893 |
| 2020-10-15 | 2020-10-12 | 8.403 | 165,607 | -1,678 | 0.06% | 1,391,671 |
| 2020-10-12 | 2020-10-08 | 8.260 | 167,285 | -11,913 | 0.06% | 1,381,844 |
| 2020-10-09 | 2020-10-07 | 7.879 | 179,198 | -1,510 | 0.06% | 1,411,899 |
| 2020-09-30 | 2020-09-28 | 7.009 | 180,708 | -4,866 | 0.06% | 1,266,554 |
| 2020-09-29 | 2020-09-25 | 6.556 | 185,574 | +8,390 | 0.07% | 1,216,603 |
| 2020-09-24 | 2020-09-22 | 7.033 | 177,184 | +1,510 | 0.06% | 1,246,079 |
| 2020-09-16 | 2020-09-14 | 6.282 | 175,674 | +1,678 | 0.06% | 1,103,537 |
| 2020-09-14 | 2020-09-10 | 5.984 | 173,996 | +3,356 | 0.06% | 1,041,147 |
| 2020-09-10 | 2020-09-08 | 5.745 | 170,640 | -8,390 | 0.06% | 980,385 |
| 2020-09-09 | 2020-09-07 | 5.829 | 179,030 | -1,678 | 0.06% | 1,043,527 |
| 2020-09-07 | 2020-09-03 | 5.412 | 180,708 | -1,678 | 0.06% | 977,917 |
| 2020-08-24 | 2020-08-20 | 5.340 | 182,386 | -1,006 | 0.06% | 973,954 |
| 2020-07-20 | 2020-07-16 | 5.054 | 183,392 | +1,678 | 0.06% | 926,862 |
| 2020-07-10 | 2020-07-08 | 5.966 | 181,714 | -8,390 | 0.06% | 1,084,151 |
| 2020-07-09 | 2020-07-07 | 5.629 | 190,104 | +7,339 | 0.07% | 1,070,008 |
| 2020-07-08 | 2020-07-06 | 5.679 | 182,765 | -3,198 | 0.07% | 1,037,844 |
| 2020-06-15 | 2020-06-11 | 5.053 | 185,963 | -6,396 | 0.07% | 939,704 |
| 2020-06-02 | 2020-05-29 | 4.715 | 192,359 | -20,787 | 0.07% | 907,062 |
| 2020-05-06 | 2020-05-04 | 4.816 | 213,146 | +3,198 | 0.08% | 1,026,411 |
| 2020-04-23 | 2020-04-21 | 5.116 | 209,948 | +3,198 | 0.08% | 1,074,035 |
| 2020-04-22 | 2020-04-20 | 5.353 | 206,750 | -2,558 | 0.08% | 1,106,808 |
| 2020-04-15 | 2020-04-09 | 4.966 | 209,308 | +2,558 | 0.08% | 1,039,344 |
| 2020-04-14 | 2020-04-08 | 4.891 | 206,750 | -1,759 | 0.08% | 1,011,126 |
| 2020-04-06 | 2020-04-02 | 4.803 | 208,509 | +1,759 | 0.08% | 1,001,473 |
| 2020-04-01 | 2020-03-30 | 4.653 | 206,750 | -38,376 | 0.08% | 961,992 |
| 2020-03-30 | 2020-03-26 | 4.740 | 245,126 | -2,238 | 0.09% | 1,162,015 |
| 2020-03-09 | 2020-03-05 | 5.691 | 247,364 | -1,919 | 0.09% | 1,407,768 |
| 2020-02-24 | 2020-02-20 | 6.016 | 249,283 | -15,990 | 0.09% | 1,499,757 |
| 2020-02-13 | 2020-02-11 | 5.253 | 265,273 | -1,919 | 0.10% | 1,393,560 |
| 2020-02-10 | 2020-02-06 | 5.166 | 267,192 | -1,919 | 0.10% | 1,380,247 |
| 2020-01-29 | 2020-01-22 | 5.754 | 269,111 | +7,995 | 0.10% | 1,548,362 |
| 2020-01-23 | 2020-01-21 | 5.704 | 261,116 | +7,995 | 0.10% | 1,489,298 |
| 2020-01-22 | 2020-01-20 | 6.029 | 253,121 | +15,990 | 0.09% | 1,526,014 |
| 2020-01-17 | 2020-01-15 | 6.029 | 237,131 | -11,193 | 0.09% | 1,429,613 |
| 2020-01-14 | 2020-01-10 | 5.779 | 248,324 | +11,193 | 0.09% | 1,434,973 |
| 2020-01-07 | 2020-01-03 | 6.091 | 237,131 | -12,792 | 0.09% | 1,444,443 |
| 2020-01-03 | 2019-12-31 | 5.879 | 249,923 | -7,995 | 0.09% | 1,469,221 |
| 2019-12-23 | 2019-12-19 | 5.841 | 257,918 | +3,198 | 0.09% | 1,506,544 |
| 2019-12-16 | 2019-12-12 | 5.316 | 254,720 | -7,995 | 0.09% | 1,354,051 |
| 2019-11-25 | 2019-11-21 | 5.141 | 262,715 | +7,995 | 0.10% | 1,350,548 |
| 2019-10-03 | 2019-09-30 | 5.453 | 254,720 | +7,995 | 0.09% | 1,389,097 |
| 2019-09-25 | 2019-09-23 | 5.691 | 246,725 | +7,995 | 0.09% | 1,404,131 |
| 2019-09-19 | 2019-09-17 | 5.854 | 238,730 | +7,995 | 0.09% | 1,397,449 |
| 2019-09-17 | 2019-09-13 | 6.229 | 230,735 | -160 | 0.08% | 1,437,229 |
| 2019-09-11 | 2019-09-09 | 6.016 | 230,895 | -160 | 0.08% | 1,389,130 |
| 2019-09-10 | 2019-09-06 | 6.054 | 231,055 | -160 | 0.09% | 1,398,762 |
| 2019-09-09 | 2019-09-05 | 5.829 | 231,215 | -1,918 | 0.09% | 1,347,675 |
| 2019-09-05 | 2019-09-03 | 5.516 | 233,133 | -2,079 | 0.09% | 1,285,954 |
| 2019-07-10 | 2019-07-08 | 6.391 | 235,212 | +5,963 | 0.09% | 1,503,226 |
| 2019-05-23 | 2019-05-21 | 6.699 | 229,249 | +156 | 0.09% | 1,535,724 |
| 2019-05-03 | 2019-04-30 | 7.687 | 229,093 | +23,377 | 0.09% | 1,761,059 |
| 2019-04-29 | 2019-04-25 | 7.726 | 205,716 | +10,441 | 0.08% | 1,589,278 |
| 2019-04-25 | 2019-04-23 | 8.162 | 195,275 | +3,117 | 0.07% | 1,593,819 |
| 2019-04-12 | 2019-04-10 | 9.112 | 192,158 | -311 | 0.07% | 1,750,863 |
| 2019-03-20 | 2019-03-18 | 8.598 | 192,469 | -468 | 0.07% | 1,654,897 |
| 2019-03-13 | 2019-03-11 | 8.290 | 192,937 | -156 | 0.07% | 1,599,497 |
| 2019-03-08 | 2019-03-06 | 8.598 | 193,093 | -7,792 | 0.07% | 1,660,262 |
| 2019-03-07 | 2019-03-05 | 8.496 | 200,885 | -156 | 0.08% | 1,706,636 |
| 2019-02-28 | 2019-02-26 | 8.021 | 201,041 | -1,870 | 0.08% | 1,612,501 |
| 2019-02-19 | 2019-02-15 | 7.854 | 202,911 | +2,338 | 0.08% | 1,593,648 |
| 2019-02-15 | 2019-02-13 | 7.880 | 200,573 | -3,117 | 0.08% | 1,580,433 |
| 2019-02-13 | 2019-02-11 | 7.905 | 203,690 | +2,337 | 0.08% | 1,610,222 |
| 2019-02-12 | 2019-02-08 | 8.149 | 201,353 | -38,961 | 0.08% | 1,640,844 |
| 2019-02-11 | 2019-02-04 | 7.764 | 240,314 | -38,961 | 0.09% | 1,865,820 |
| 2019-01-30 | 2019-01-28 | 7.264 | 279,275 | -3,117 | 0.11% | 2,028,541 |
| 2019-01-29 | 2019-01-25 | 7.058 | 282,392 | +3,117 | 0.11% | 1,993,198 |
| 2018-10-23 | 2018-10-19 | 5.133 | 279,275 | -312 | 0.11% | 1,433,598 |
| 2018-10-22 | 2018-10-18 | 4.941 | 279,587 | +312 | 0.11% | 1,381,380 |
| 2018-10-11 | 2018-10-09 | 5.634 | 279,275 | -780 | 0.11% | 1,573,374 |
| 2018-07-16 | 2018-07-12 | 6.352 | 280,055 | -311 | 0.11% | 1,779,033 |
| 2018-07-11 | 2018-07-09 | 6.198 | 280,366 | +623 | 0.11% | 1,737,832 |
| 2018-07-09 | 2018-07-05 | 6.250 | 279,743 | +312 | 0.11% | 1,748,331 |
| 2018-06-28 | 2018-06-26 | 6.583 | 279,431 | +15,584 | 0.11% | 1,839,617 |
| 2018-06-19 | 2018-06-14 | 7.520 | 263,847 | +77,923 | 0.10% | 1,984,199 |
| 2018-06-14 | 2018-06-12 | 7.649 | 185,924 | -467 | 0.07% | 1,422,057 |
| 2018-06-13 | 2018-06-11 | 7.507 | 186,391 | +467 | 0.07% | 1,399,317 |
| 2018-06-11 | 2018-06-07 | 7.713 | 185,924 | -31,169 | 0.07% | 1,433,987 |
| 2018-06-08 | 2018-06-06 | 7.687 | 217,093 | -15,585 | 0.08% | 1,668,814 |
| 2018-06-05 | 2018-06-01 | 7.546 | 232,678 | +7,793 | 0.09% | 1,755,772 |
| 2018-05-31 | 2018-05-29 | 7.636 | 224,885 | +38,961 | 0.08% | 1,717,168 |
| 2018-05-24 | 2018-05-21 | 7.828 | 185,924 | -31,169 | 0.07% | 1,455,461 |
| 2018-05-23 | 2018-05-18 | 7.623 | 217,093 | +23,377 | 0.08% | 1,654,884 |
| 2018-05-17 | 2018-05-15 | 7.623 | 193,716 | +15,584 | 0.07% | 1,476,683 |
| 2018-04-27 | 2018-04-25 | 7.880 | 178,132 | -11,688 | 0.07% | 1,403,607 |
| 2018-04-09 | 2018-04-04 | 8.059 | 189,820 | -11,688 | 0.07% | 1,529,808 |
| 2018-01-29 | 2018-01-25 | 9.676 | 201,508 | -7,793 | 0.08% | 1,949,840 |
| 2018-01-26 | 2018-01-24 | 8.881 | 209,301 | -45,195 | 0.08% | 1,858,715 |
| 2018-01-23 | 2018-01-19 | 8.893 | 254,496 | -6,078 | 0.10% | 2,263,339 |
| 2018-01-22 | 2018-01-18 | 8.842 | 260,574 | -9,506 | 0.10% | 2,304,017 |
| 2018-01-15 | 2018-01-11 | 8.829 | 270,080 | +7,792 | 0.10% | 2,384,604 |
| 2018-01-10 | 2018-01-08 | 8.701 | 262,288 | -11,689 | 0.10% | 2,282,146 |
| 2018-01-05 | 2018-01-03 | 8.534 | 273,977 | +7,793 | 0.10% | 2,338,143 |
| 2017-12-08 | 2017-12-06 | 7.918 | 266,184 | -6,234 | 0.10% | 2,107,669 |
| 2017-12-04 | 2017-11-30 | 8.252 | 272,418 | +6,234 | 0.10% | 2,247,927 |
| 2017-12-01 | 2017-11-29 | 8.316 | 266,184 | +11,688 | 0.10% | 2,213,565 |
| 2017-11-27 | 2017-11-23 | 8.560 | 254,496 | +31,169 | 0.10% | 2,178,423 |
| 2017-11-21 | 2017-11-17 | 8.983 | 223,327 | +7,792 | 0.08% | 2,006,202 |
| 2017-11-17 | 2017-11-15 | 9.625 | 215,535 | +780 | 0.08% | 2,074,505 |
| 2017-11-14 | 2017-11-10 | 10.228 | 214,755 | -780 | 0.08% | 2,196,529 |
| 2017-10-27 | 2017-10-25 | 9.728 | 215,535 | +780 | 0.08% | 2,096,633 |
| 2017-10-26 | 2017-10-24 | 9.663 | 214,755 | +7,792 | 0.08% | 2,075,265 |
| 2017-09-05 | 2017-09-01 | 10.741 | 206,963 | -3,896 | 0.08% | 2,223,072 |
| 2017-08-30 | 2017-08-28 | 10.305 | 210,859 | -2,338 | 0.08% | 2,172,917 |
| 2017-08-21 | 2017-08-17 | 10.587 | 213,197 | +3,896 | 0.08% | 2,257,202 |
| 2017-08-10 | 2017-08-08 | 10.883 | 209,301 | -7,792 | 0.08% | 2,277,731 |
| 2017-08-04 | 2017-08-02 | 10.895 | 217,093 | +2,338 | 0.08% | 2,365,314 |
| 2017-08-03 | 2017-08-01 | 10.626 | 214,755 | -1,870 | 0.08% | 2,281,965 |
| 2017-07-31 | 2017-07-27 | 10.767 | 216,625 | -2,650 | 0.08% | 2,332,415 |
| 2017-07-28 | 2017-07-26 | 9.830 | 219,275 | -311 | 0.08% | 2,155,526 |
| 2017-07-25 | 2017-07-21 | 9.882 | 219,586 | +779 | 0.08% | 2,169,855 |
| 2017-06-16 | 2017-06-14 | 8.855 | 218,807 | -468 | 0.08% | 1,937,518 |
| 2017-06-15 | 2017-06-13 | 9.073 | 219,275 | -311 | 0.08% | 1,989,500 |
| 2017-06-12 | 2017-06-08 | 9.189 | 219,586 | +779 | 0.08% | 2,017,683 |
| 2017-04-25 | 2017-04-21 | 8.893 | 218,807 | +2,337 | 0.08% | 1,945,942 |
| 2017-04-11 | 2017-04-07 | 9.561 | 216,470 | -1,558 | 0.08% | 2,069,614 |
| 2017-03-31 | 2017-03-29 | 9.920 | 218,028 | +1,558 | 0.08% | 2,162,854 |
| 2017-03-15 | 2017-03-13 | 11.178 | 216,470 | -4,363 | 0.08% | 2,419,643 |
| 2017-03-07 | 2017-03-03 | 10.279 | 220,833 | -779 | 0.08% | 2,270,031 |
| 2017-03-03 | 2017-03-01 | 10.639 | 221,612 | +779 | 0.08% | 2,357,671 |
| 2017-03-02 | 2017-02-28 | 10.421 | 220,833 | -156 | 0.08% | 2,301,205 |
| 2017-02-01 | 2017-01-25 | 9.830 | 220,989 | -10,753 | 0.08% | 2,172,375 |
| 2017-01-26 | 2017-01-24 | 10.074 | 231,742 | +623 | 0.09% | 2,334,585 |
| 2017-01-20 | 2017-01-18 | 9.920 | 231,119 | -10,130 | 0.09% | 2,292,717 |
| 2016-12-16 | 2016-12-14 | 9.035 | 241,249 | +20,260 | 0.09% | 2,179,584 |
| 2016-12-15 | 2016-12-13 | 9.047 | 220,989 | -15,585 | 0.08% | 1,999,379 |
| 2016-12-14 | 2016-12-12 | 8.290 | 236,574 | -779 | 0.09% | 1,961,259 |
| 2016-12-12 | 2016-12-08 | 8.585 | 237,353 | +779 | 0.09% | 2,037,775 |
| 2016-12-08 | 2016-12-06 | 8.277 | 236,574 | -779 | 0.09% | 1,958,223 |
| 2016-12-05 | 2016-12-01 | 8.406 | 237,353 | +779 | 0.09% | 1,995,131 |
| 2016-09-20 | 2016-09-15 | 8.239 | 236,574 | -7,792 | 0.09% | 1,949,115 |
| 2016-09-13 | 2016-09-09 | 8.573 | 244,366 | -23,377 | 0.09% | 2,094,848 |
| 2016-09-02 | 2016-08-31 | 7.777 | 267,743 | +3,585 | 0.10% | 2,082,218 |
| 2016-08-29 | 2016-08-25 | 7.918 | 264,158 | -7,793 | 0.10% | 2,091,627 |
| 2016-08-18 | 2016-08-16 | 8.175 | 271,951 | +15,585 | 0.10% | 2,223,133 |
| 2016-08-17 | 2016-08-15 | 8.213 | 256,366 | +11,688 | 0.10% | 2,105,599 |
| 2016-07-06 | 2016-07-04 | 7.867 | 244,678 | -779 | 0.09% | 1,924,823 |
| 2016-06-27 | 2016-06-23 | 7.687 | 245,457 | -1,558 | 0.09% | 1,886,851 |
| 2016-06-24 | 2016-06-22 | 7.751 | 247,015 | +779 | 0.09% | 1,914,677 |
| 2016-06-20 | 2016-06-16 | 7.328 | 246,236 | -779 | 0.09% | 1,804,359 |
| 2016-06-17 | 2016-06-15 | 7.520 | 247,015 | +1,558 | 0.09% | 1,857,618 |
| 2016-06-06 | 2016-06-02 | 7.715 | 245,457 | +2,935 | 0.09% | 1,893,743 |
| 2016-05-13 | 2016-05-11 | 7.300 | 242,522 | +7,699 | 0.09% | 1,770,299 |
| 2016-04-15 | 2016-04-13 | 8.676 | 234,823 | +3,850 | 0.09% | 2,037,400 |
| 2016-03-22 | 2016-03-18 | 8.689 | 230,973 | -1,540 | 0.09% | 2,006,996 |
| 2016-03-14 | 2016-03-10 | 8.144 | 232,513 | +7,699 | 0.09% | 1,893,538 |
| 2016-02-16 | 2016-02-12 | 7.248 | 224,814 | +3,849 | 0.09% | 1,629,359 |
| 2016-01-15 | 2016-01-13 | 8.520 | 220,965 | -1,539 | 0.08% | 1,882,724 |
| 2016-01-14 | 2016-01-12 | 8.559 | 222,504 | +1,539 | 0.08% | 1,904,507 |
| 2016-01-11 | 2016-01-07 | 8.988 | 220,965 | +154 | 0.08% | 1,986,044 |
| 2015-12-30 | 2015-12-28 | 10.287 | 220,811 | -770 | 0.08% | 2,271,460 |
| 2015-12-29 | 2015-12-24 | 10.209 | 221,581 | +770 | 0.08% | 2,262,113 |
| 2015-12-21 | 2015-12-17 | 10.573 | 220,811 | -2,309 | 0.08% | 2,334,556 |
| 2015-12-15 | 2015-12-11 | 9.767 | 223,120 | +308 | 0.09% | 2,179,293 |
| 2015-12-14 | 2015-12-10 | 10.027 | 222,812 | +10,008 | 0.09% | 2,234,164 |
| 2015-12-01 | 2015-11-27 | 10.767 | 212,804 | +23,714 | 0.08% | 2,291,361 |
| 2015-11-30 | 2015-11-26 | 11.274 | 189,090 | +8,931 | 0.07% | 2,131,805 |
| 2015-11-27 | 2015-11-25 | 11.274 | 180,159 | +462 | 0.07% | 2,031,117 |
| 2015-11-24 | 2015-11-20 | 11.664 | 179,697 | -15,399 | 0.07% | 2,095,928 |
| 2015-11-18 | 2015-11-16 | 11.092 | 195,096 | +15,399 | 0.07% | 2,164,041 |
| 2015-11-17 | 2015-11-13 | 11.300 | 179,697 | -616 | 0.07% | 2,030,576 |
| 2015-11-04 | 2015-11-02 | 11.287 | 180,313 | -770 | 0.07% | 2,035,195 |
| 2015-10-30 | 2015-10-28 | 12.092 | 181,083 | +1,540 | 0.07% | 2,189,710 |
| 2015-10-29 | 2015-10-27 | 12.222 | 179,543 | +770 | 0.07% | 2,194,408 |
| 2015-10-28 | 2015-10-26 | 12.391 | 178,773 | +2,309 | 0.07% | 2,215,183 |
| 2015-10-27 | 2015-10-23 | 12.417 | 176,464 | -1,540 | 0.07% | 2,191,156 |
| 2015-10-20 | 2015-10-16 | 12.690 | 178,004 | +14,321 | 0.07% | 2,258,830 |
| 2015-10-19 | 2015-10-15 | 13.014 | 163,683 | +4,773 | 0.06% | 2,130,250 |
| 2015-10-13 | 2015-10-09 | 11.690 | 158,910 | -7,699 | 0.06% | 1,857,603 |
| 2015-10-12 | 2015-10-08 | 11.105 | 166,609 | +1,540 | 0.06% | 1,850,222 |
| 2015-09-17 | 2015-09-15 | 10.378 | 165,069 | +154 | 0.06% | 1,713,056 |
| 2015-09-14 | 2015-09-10 | 11.222 | 164,915 | +7,699 | 0.06% | 1,850,688 |
| 2015-08-31 | 2015-08-27 | 11.560 | 157,216 | -7,699 | 0.06% | 1,817,381 |
| 2015-08-28 | 2015-08-26 | 10.845 | 164,915 | -1,540 | 0.06% | 1,788,570 |
| 2015-08-27 | 2015-08-25 | 10.664 | 166,455 | +7,699 | 0.06% | 1,775,004 |
| 2015-08-26 | 2015-08-24 | 10.780 | 158,756 | +3,850 | 0.06% | 1,711,463 |
| 2015-08-06 | 2015-08-04 | 12.560 | 154,906 | +154 | 0.06% | 1,945,602 |
| 2015-08-05 | 2015-08-03 | 12.547 | 154,752 | +308 | 0.06% | 1,941,658 |
| 2015-07-27 | 2015-07-23 | 14.625 | 154,444 | -5,390 | 0.06% | 2,258,753 |
| 2015-07-23 | 2015-07-21 | 14.028 | 159,834 | +1,540 | 0.06% | 2,242,085 |
| 2015-07-17 | 2015-07-15 | 14.054 | 158,294 | -6,159 | 0.06% | 2,224,595 |
| 2015-07-16 | 2015-07-14 | 15.145 | 164,453 | +9,701 | 0.06% | 2,490,575 |
| 2015-07-10 | 2015-07-08 | 12.612 | 154,752 | +308 | 0.06% | 1,951,708 |
| 2015-07-09 | 2015-07-07 | 14.261 | 154,444 | +7,699 | 0.06% | 2,202,585 |
| 2015-07-08 | 2015-07-06 | 15.586 | 146,745 | +462 | 0.06% | 2,287,198 |
| 2015-07-07 | 2015-07-03 | 17.405 | 146,283 | -1,078 | 0.06% | 2,545,997 |
| 2015-07-03 | 2015-06-30 | 18.781 | 147,361 | +308 | 0.06% | 2,767,643 |
| 2015-06-30 | 2015-06-26 | 19.978 | 147,053 | +1,157 | 0.06% | 2,937,776 |
| 2015-06-22 | 2015-06-18 | 19.925 | 145,896 | -7,638 | 0.06% | 2,907,021 |
| 2015-06-19 | 2015-06-17 | 20.423 | 153,534 | -6,570 | 0.06% | 3,135,591 |
| 2015-06-18 | 2015-06-16 | 20.004 | 160,104 | +2,445 | 0.06% | 3,202,696 |
| 2015-06-16 | 2015-06-12 | 21.234 | 157,659 | +7,638 | 0.06% | 3,347,802 |
| 2015-06-12 | 2015-06-10 | 20.842 | 150,021 | +7,792 | 0.06% | 3,126,694 |
| 2015-06-08 | 2015-06-04 | 22.072 | 142,229 | +7,638 | 0.05% | 3,139,322 |
| 2015-06-04 | 2015-06-02 | 23.172 | 134,591 | +14,972 | 0.05% | 3,118,742 |
| 2015-06-03 | 2015-06-01 | 23.617 | 119,619 | +152 | 0.05% | 2,825,055 |
| 2015-05-29 | 2015-05-27 | 23.827 | 119,467 | +764 | 0.05% | 2,846,489 |
| 2015-05-28 | 2015-05-26 | 24.507 | 118,703 | -916 | 0.05% | 2,909,094 |
| 2015-05-26 | 2015-05-21 | 23.486 | 119,619 | -2,750 | 0.05% | 2,809,395 |
| 2015-05-22 | 2015-05-20 | 22.648 | 122,369 | -2,139 | 0.05% | 2,771,454 |
| 2015-05-21 | 2015-05-19 | 22.805 | 124,508 | -3,819 | 0.05% | 2,839,459 |
| 2015-05-19 | 2015-05-15 | 22.387 | 128,327 | -1,528 | 0.05% | 2,872,793 |
| 2015-05-15 | 2015-05-13 | 22.098 | 129,855 | +5,041 | 0.05% | 2,869,600 |
| 2015-05-14 | 2015-05-12 | 22.805 | 124,814 | -458 | 0.05% | 2,846,437 |
| 2015-05-13 | 2015-05-11 | 22.413 | 125,272 | +9,319 | 0.05% | 2,807,682 |
| 2015-05-08 | 2015-05-06 | 21.653 | 115,953 | +2,444 | 0.04% | 2,510,774 |
| 2015-05-06 | 2015-05-04 | 22.884 | 113,509 | +1,528 | 0.04% | 2,597,538 |
| 2015-05-04 | 2015-04-29 | 23.669 | 111,981 | +2,292 | 0.04% | 2,650,531 |
| 2015-04-30 | 2015-04-28 | 23.722 | 109,689 | -45,068 | 0.04% | 2,602,025 |
| 2015-04-29 | 2015-04-27 | 24.455 | 154,757 | -4,583 | 0.06% | 3,784,577 |
| 2015-04-28 | 2015-04-24 | 24.507 | 159,340 | -27,040 | 0.06% | 3,904,998 |
| 2015-04-27 | 2015-04-23 | 25.162 | 186,380 | -765,075 | 0.07% | 4,689,677 |
| 2015-04-24 | 2015-04-22 | 25.607 | 951,455 | +2,291 | 0.37% | 24,363,928 |
| 2015-04-23 | 2015-04-21 | 24.481 | 949,164 | +586,639 | 0.37% | 23,236,626 |
| 2015-04-21 | 2015-04-17 | 26.314 | 362,525 | -1,680 | 0.14% | 9,539,469 |
| 2015-04-20 | 2015-04-16 | 26.379 | 364,205 | -7,944 | 0.14% | 9,607,517 |
| 2015-04-17 | 2015-04-15 | 23.041 | 372,149 | +4,888 | 0.14% | 8,574,716 |
| 2015-04-15 | 2015-04-13 | 25.267 | 367,261 | +1,223 | 0.14% | 9,279,452 |
| 2015-04-14 | 2015-04-10 | 24.560 | 366,038 | +14,818 | 0.14% | 8,989,783 |
| 2015-04-13 | 2015-04-09 | 25.083 | 351,220 | +7,181 | 0.14% | 8,809,778 |
| 2015-04-10 | 2015-04-08 | 23.015 | 344,039 | -917 | 0.13% | 7,918,023 |
| 2015-04-09 | 2015-04-02 | 20.632 | 344,956 | +4,430 | 0.13% | 7,117,215 |
| 2015-04-02 | 2015-03-31 | 19.585 | 340,526 | +22,916 | 0.13% | 6,669,174 |
| 2015-03-26 | 2015-03-24 | 19.192 | 317,610 | -3,819 | 0.12% | 6,095,626 |
| 2015-03-25 | 2015-03-23 | 19.271 | 321,429 | +26,735 | 0.12% | 6,194,169 |
| 2015-03-23 | 2015-03-19 | 19.978 | 294,694 | +45,831 | 0.11% | 5,887,298 |
| 2015-03-20 | 2015-03-18 | 19.847 | 248,863 | -1,528 | 0.10% | 4,939,122 |
| 2015-03-13 | 2015-03-11 | 19.559 | 250,391 | -1,069 | 0.10% | 4,897,332 |
| 2015-03-12 | 2015-03-10 | 19.506 | 251,460 | +1,527 | 0.10% | 4,905,072 |
| 2015-02-09 | 2015-02-05 | 20.292 | 249,933 | -7,638 | 0.10% | 5,071,606 |
| 2015-02-03 | 2015-01-30 | 22.282 | 257,571 | +7,333 | 0.10% | 5,739,139 |
| 2015-02-02 | 2015-01-29 | 21.784 | 250,238 | +152,007 | 0.10% | 5,451,259 |
| 2015-01-29 | 2015-01-27 | 20.894 | 98,231 | +1,069 | 0.04% | 2,052,446 |
| 2015-01-23 | 2015-01-21 | 19.663 | 97,162 | -764 | 0.04% | 1,910,542 |
| 2015-01-21 | 2015-01-19 | 18.983 | 97,926 | -1,986 | 0.04% | 1,858,901 |
| 2015-01-20 | 2015-01-16 | 20.135 | 99,912 | -1,528 | 0.04% | 2,011,704 |
| 2015-01-16 | 2015-01-14 | 19.716 | 101,440 | +7,639 | 0.04% | 1,999,974 |
| 2015-01-15 | 2015-01-13 | 19.978 | 93,801 | -458 | 0.04% | 1,873,925 |
| 2015-01-14 | 2015-01-12 | 19.140 | 94,259 | -2,292 | 0.04% | 1,804,099 |
| 2015-01-13 | 2015-01-09 | 19.402 | 96,551 | +1,986 | 0.04% | 1,873,248 |
| 2015-01-12 | 2015-01-08 | 20.030 | 94,565 | -15,277 | 0.04% | 1,894,140 |
| 2015-01-09 | 2015-01-07 | 20.056 | 109,842 | -3,819 | 0.04% | 2,203,015 |
| 2015-01-08 | 2015-01-06 | 19.402 | 113,661 | -2,292 | 0.04% | 2,205,210 |
| 2015-01-02 | 2014-12-29 | 17.674 | 115,953 | -1,222 | 0.04% | 2,049,302 |
| 2014-12-17 | 2014-12-15 | 17.359 | 117,175 | +1,222 | 0.05% | 2,034,083 |
| 2014-12-08 | 2014-12-04 | 17.307 | 115,953 | -7,638 | 0.04% | 2,006,798 |
| 2014-12-05 | 2014-12-03 | 16.862 | 123,591 | -5,347 | 0.05% | 2,083,977 |
| 2014-12-04 | 2014-12-02 | 17.700 | 128,938 | -1,528 | 0.05% | 2,282,169 |
| 2014-12-03 | 2014-12-01 | 17.569 | 130,466 | +9,166 | 0.05% | 2,292,134 |
| 2014-12-02 | 2014-11-28 | 18.380 | 121,300 | +1,528 | 0.05% | 2,229,555 |
| 2014-11-28 | 2014-11-26 | 18.616 | 119,772 | +2,291 | 0.05% | 2,229,693 |
| 2014-11-18 | 2014-11-14 | 19.192 | 117,481 | +764 | 0.05% | 2,254,716 |
| 2014-11-17 | 2014-11-13 | 19.585 | 116,717 | -1,833 | 0.04% | 2,285,893 |
| 2014-11-13 | 2014-11-11 | 18.616 | 118,550 | +7,639 | 0.05% | 2,206,944 |
| 2014-11-12 | 2014-11-10 | 19.166 | 110,911 | -3,056 | 0.04% | 2,125,719 |
| 2014-10-30 | 2014-10-28 | 17.831 | 113,967 | -1,528 | 0.04% | 2,032,106 |
| 2014-10-29 | 2014-10-27 | 17.516 | 115,495 | -763 | 0.04% | 2,023,063 |
| 2014-10-24 | 2014-10-22 | 18.197 | 116,258 | +9,930 | 0.04% | 2,115,572 |
| 2014-10-23 | 2014-10-21 | 17.883 | 106,328 | +12,221 | 0.04% | 1,901,466 |
| 2014-10-22 | 2014-10-20 | 18.485 | 94,107 | +2,292 | 0.04% | 1,739,590 |
| 2014-10-14 | 2014-10-10 | 18.983 | 91,815 | -2,292 | 0.04% | 1,742,897 |
| 2014-09-29 | 2014-09-25 | 18.433 | 94,107 | -764 | 0.04% | 1,734,662 |
| 2014-09-03 | 2014-09-01 | 16.757 | 94,871 | -16,652 | 0.04% | 1,589,768 |
| 2014-09-01 | 2014-08-28 | 17.255 | 111,523 | +16,652 | 0.04% | 1,924,288 |
| 2014-08-28 | 2014-08-26 | 17.281 | 94,871 | -1,527 | 0.04% | 1,639,448 |
| 2014-08-12 | 2014-08-08 | 18.250 | 96,398 | -764 | 0.04% | 1,759,223 |
| 2014-08-11 | 2014-08-07 | 17.909 | 97,162 | +764 | 0.04% | 1,740,094 |
| 2014-08-07 | 2014-08-05 | 18.119 | 96,398 | -4,736 | 0.04% | 1,746,603 |
| 2014-07-22 | 2014-07-18 | 17.647 | 101,134 | -764 | 0.04% | 1,784,750 |
| 2014-07-17 | 2014-07-15 | 17.255 | 101,898 | +764 | 0.04% | 1,758,212 |
| 2014-07-15 | 2014-07-11 | 18.145 | 101,134 | -458 | 0.04% | 1,835,061 |
| 2014-07-10 | 2014-07-08 | 17.647 | 101,592 | +458 | 0.04% | 1,792,832 |
| 2014-07-09 | 2014-07-07 | 17.752 | 101,134 | -306 | 0.04% | 1,795,342 |
| 2014-06-30 | 2014-06-26 | 17.019 | 101,440 | -458 | 0.04% | 1,726,405 |
| 2014-06-26 | 2014-06-24 | 16.862 | 101,898 | +306 | 0.04% | 1,718,192 |
| 2014-06-24 | 2014-06-20 | 17.019 | 101,592 | -6,875 | 0.04% | 1,728,992 |
| 2014-06-19 | 2014-06-17 | 17.307 | 108,467 | -3,056 | 0.04% | 1,877,238 |
| 2014-06-18 | 2014-06-16 | 17.333 | 111,523 | -611 | 0.04% | 1,933,048 |
| 2014-06-05 | 2014-06-03 | 16.495 | 112,134 | -7,638 | 0.04% | 1,849,686 |
| 2014-05-30 | 2014-05-28 | 15.919 | 119,772 | -7,639 | 0.05% | 1,906,686 |
| 2014-05-02 | 2014-04-29 | 16.116 | 127,411 | +2,386 | 0.05% | 2,053,404 |
| 2014-03-31 | 2014-03-27 | 15.369 | 125,025 | -2,998 | 0.05% | 1,921,542 |
| 2014-03-24 | 2014-03-20 | 16.063 | 128,023 | +7,496 | 0.05% | 2,056,435 |
| 2014-03-14 | 2014-03-12 | 16.010 | 120,527 | -9,445 | 0.05% | 1,929,595 |
| 2014-03-11 | 2014-03-07 | 17.184 | 129,972 | +2,999 | 0.05% | 2,233,398 |
| 2014-03-06 | 2014-03-04 | 16.437 | 126,973 | -2,999 | 0.05% | 2,087,001 |
| 2014-03-05 | 2014-03-03 | 16.543 | 129,972 | +6,746 | 0.05% | 2,150,166 |
| 2014-03-04 | 2014-02-28 | 16.570 | 123,226 | -1,499 | 0.05% | 2,041,853 |
| 2014-03-03 | 2014-02-27 | 16.330 | 124,725 | -300 | 0.05% | 2,036,739 |
| 2014-02-28 | 2014-02-26 | 15.129 | 125,025 | +1,499 | 0.05% | 1,891,518 |
| 2014-02-12 | 2014-02-10 | 15.209 | 123,526 | -8,994 | 0.05% | 1,878,727 |
| 2014-02-05 | 2014-01-30 | 14.329 | 132,520 | +7,495 | 0.05% | 1,898,830 |
| 2014-02-04 | 2014-01-28 | 14.809 | 125,025 | +1,499 | 0.05% | 1,851,485 |
| 2014-01-23 | 2014-01-21 | 15.369 | 123,526 | -14,990 | 0.05% | 1,898,503 |
| 2014-01-21 | 2014-01-17 | 15.529 | 138,516 | -23,986 | 0.05% | 2,151,064 |
| 2014-01-17 | 2014-01-15 | 15.423 | 162,502 | +1,499 | 0.06% | 2,506,207 |
| 2014-01-10 | 2014-01-08 | 16.410 | 161,003 | -7,196 | 0.06% | 2,642,041 |
| 2014-01-08 | 2014-01-06 | 16.677 | 168,199 | +2,999 | 0.07% | 2,805,007 |
| 2014-01-07 | 2014-01-03 | 17.531 | 165,200 | -10,194 | 0.06% | 2,896,049 |
| 2014-01-03 | 2013-12-31 | 18.144 | 175,394 | -37,478 | 0.07% | 3,182,395 |
| 2014-01-02 | 2013-12-27 | 17.664 | 212,872 | -150 | 0.08% | 3,760,166 |
| 2013-12-30 | 2013-12-24 | 17.344 | 213,022 | +150 | 0.08% | 3,694,607 |
| 2013-12-23 | 2013-12-19 | 17.237 | 212,872 | -53,068 | 0.08% | 3,669,286 |
| 2013-12-20 | 2013-12-18 | 17.024 | 265,940 | +7,496 | 0.10% | 4,527,253 |
| 2013-12-19 | 2013-12-17 | 16.783 | 258,444 | +7,495 | 0.10% | 4,337,581 |
| 2013-12-13 | 2013-12-11 | 17.531 | 250,949 | +2,849 | 0.10% | 4,399,277 |
| 2013-12-10 | 2013-12-06 | 18.918 | 248,100 | -150 | 0.10% | 4,693,572 |
| 2013-12-06 | 2013-12-04 | 19.105 | 248,250 | -1,350 | 0.10% | 4,742,777 |
| 2013-12-05 | 2013-12-03 | 19.612 | 249,600 | -13,491 | 0.10% | 4,895,109 |
| 2013-11-29 | 2013-11-27 | 17.424 | 263,091 | -23,236 | 0.10% | 4,584,053 |
| 2013-11-28 | 2013-11-26 | 17.424 | 286,327 | -14,991 | 0.11% | 4,988,913 |
| 2013-11-22 | 2013-11-20 | 18.091 | 301,318 | +1,199 | 0.12% | 5,451,114 |
| 2013-11-20 | 2013-11-18 | 17.557 | 300,119 | -14,241 | 0.12% | 5,269,263 |
| 2013-11-19 | 2013-11-15 | 17.344 | 314,360 | +1,798 | 0.12% | 5,452,192 |
| 2013-11-08 | 2013-11-06 | 17.451 | 312,562 | -7,495 | 0.12% | 5,454,367 |
| 2013-11-05 | 2013-11-01 | 17.130 | 320,057 | -7,496 | 0.13% | 5,482,679 |
| 2013-11-04 | 2013-10-31 | 16.650 | 327,553 | -4,497 | 0.13% | 5,453,768 |
| 2013-11-01 | 2013-10-30 | 15.850 | 332,050 | +2,998 | 0.13% | 5,262,843 |
| 2013-10-28 | 2013-10-24 | 15.956 | 329,052 | +1,499 | 0.13% | 5,250,446 |
| 2013-10-25 | 2013-10-23 | 15.876 | 327,553 | -3,747 | 0.13% | 5,200,307 |
| 2013-10-24 | 2013-10-22 | 15.930 | 331,300 | -1,499 | 0.13% | 5,277,476 |
| 2013-10-21 | 2013-10-17 | 15.743 | 332,799 | +11,992 | 0.13% | 5,239,194 |
| 2013-10-17 | 2013-10-15 | 15.823 | 320,807 | -4,497 | 0.13% | 5,076,086 |
| 2013-10-10 | 2013-10-08 | 15.423 | 325,304 | -5,846 | 0.13% | 5,017,042 |
| 2013-10-09 | 2013-10-07 | 15.316 | 331,150 | -9,145 | 0.13% | 5,071,858 |
| 2013-09-17 | 2013-09-13 | 15.449 | 340,295 | +11,993 | 0.13% | 5,257,322 |
| 2013-09-11 | 2013-09-09 | 15.182 | 328,302 | -3,748 | 0.13% | 4,984,439 |
| 2013-09-10 | 2013-09-06 | 14.996 | 332,050 | -3,748 | 0.13% | 4,979,323 |
| 2013-09-09 | 2013-09-05 | 15.076 | 335,798 | -14,991 | 0.13% | 5,062,407 |
| 2013-09-06 | 2013-09-04 | 14.435 | 350,789 | +7,496 | 0.14% | 5,063,767 |
| 2013-08-30 | 2013-08-28 | 14.115 | 343,293 | -5,996 | 0.13% | 4,845,639 |
| 2013-08-29 | 2013-08-27 | 14.435 | 349,289 | -11,244 | 0.14% | 5,042,114 |
| 2013-08-27 | 2013-08-23 | 14.435 | 360,533 | +14,991 | 0.14% | 5,204,425 |
| 2013-08-16 | 2013-08-13 | 15.423 | 345,542 | +5,997 | 0.14% | 5,329,165 |
| 2013-08-15 | 2013-08-12 | 14.889 | 339,545 | +23,985 | 0.13% | 5,055,475 |
| 2013-07-30 | 2013-07-26 | 14.702 | 315,560 | -8,994 | 0.12% | 4,639,423 |
| 2013-07-29 | 2013-07-25 | 14.942 | 324,554 | +12,742 | 0.13% | 4,849,595 |
| 2013-07-11 | 2013-07-09 | 13.715 | 311,812 | -750 | 0.12% | 4,276,480 |
| 2013-07-08 | 2013-07-04 | 14.035 | 312,562 | +750 | 0.12% | 4,386,846 |
| 2013-07-04 | 2013-07-02 | 14.275 | 311,812 | -600 | 0.12% | 4,451,200 |
| 2013-06-27 | 2013-06-25 | 13.688 | 312,412 | +17,240 | 0.12% | 4,276,373 |
| 2013-06-24 | 2013-06-20 | 14.676 | 295,172 | +1,499 | 0.12% | 4,331,799 |
| 2013-06-14 | 2013-06-11 | 15.182 | 293,673 | -4,497 | 0.12% | 4,458,685 |
| 2013-06-11 | 2013-06-07 | 15.876 | 298,170 | +749 | 0.12% | 4,733,816 |
| 2013-06-07 | 2013-06-05 | 16.090 | 297,421 | +3,748 | 0.12% | 4,785,413 |
| 2013-06-06 | 2013-06-04 | 15.343 | 293,673 | -7,196 | 0.12% | 4,505,701 |
| 2013-06-04 | 2013-05-31 | 16.063 | 300,869 | +2,999 | 0.12% | 4,832,862 |
| 2013-06-03 | 2013-05-30 | 16.917 | 297,870 | +7,195 | 0.12% | 5,039,025 |
| 2013-05-31 | 2013-05-29 | 16.944 | 290,675 | +7,496 | 0.11% | 4,925,064 |
| 2013-05-28 | 2013-05-24 | 17.208 | 283,179 | +14,898 | 0.11% | 4,872,939 |
| 2013-05-24 | 2013-05-22 | 17.990 | 268,281 | -3,707 | 0.11% | 4,826,418 |
| 2013-05-23 | 2013-05-21 | 18.611 | 271,988 | -6,377 | 0.11% | 5,061,836 |
| 2013-05-21 | 2013-05-16 | 17.586 | 278,365 | +7,415 | 0.11% | 4,895,211 |
| 2013-05-16 | 2013-05-14 | 17.855 | 270,950 | +3,707 | 0.11% | 4,837,894 |
| 2013-05-10 | 2013-05-08 | 17.451 | 267,243 | +6,378 | 0.11% | 4,663,584 |
| 2013-05-09 | 2013-05-07 | 17.720 | 260,865 | -5,043 | 0.10% | 4,622,643 |
| 2013-05-03 | 2013-04-30 | 14.700 | 265,908 | -148 | 0.11% | 3,908,743 |
| 2013-04-30 | 2013-04-26 | 14.834 | 266,056 | +148 | 0.11% | 3,946,799 |
| 2013-04-26 | 2013-04-24 | 15.698 | 265,908 | -7,415 | 0.11% | 4,174,107 |
| 2013-04-25 | 2013-04-23 | 14.484 | 273,323 | -741 | 0.11% | 3,958,765 |
| 2013-04-23 | 2013-04-19 | 14.700 | 274,064 | +7,415 | 0.11% | 4,028,633 |
| 2013-04-22 | 2013-04-18 | 14.430 | 266,649 | +741 | 0.11% | 3,847,716 |
| 2013-04-19 | 2013-04-17 | 14.619 | 265,908 | +2,225 | 0.11% | 3,887,227 |
| 2013-04-17 | 2013-04-15 | 14.781 | 263,683 | +13,940 | 0.10% | 3,897,372 |
| 2013-04-09 | 2013-04-05 | 15.050 | 249,743 | +2,225 | 0.10% | 3,758,692 |
| 2013-04-05 | 2013-04-02 | 16.507 | 247,518 | -47,902 | 0.10% | 4,085,709 |
| 2013-04-02 | 2013-03-27 | 18.341 | 295,420 | +7,415 | 0.12% | 5,418,237 |
| 2013-03-28 | 2013-03-26 | 19.069 | 288,005 | -1,631 | 0.11% | 5,491,976 |
| 2013-03-26 | 2013-03-22 | 19.689 | 289,636 | +445 | 0.11% | 5,702,754 |
| 2013-03-21 | 2013-03-19 | 19.447 | 289,191 | +1,928 | 0.11% | 5,623,792 |
| 2013-03-20 | 2013-03-18 | 19.555 | 287,263 | -5,191 | 0.11% | 5,617,291 |
| 2013-03-19 | 2013-03-15 | 20.310 | 292,454 | +5,932 | 0.12% | 5,939,662 |
| 2013-03-08 | 2013-03-06 | 21.227 | 286,522 | -18,834 | 0.11% | 6,081,937 |
| 2013-03-05 | 2013-03-01 | 20.202 | 305,356 | -49,237 | 0.12% | 6,168,755 |
| 2013-03-04 | 2013-02-28 | 19.662 | 354,593 | -7,415 | 0.14% | 6,972,153 |
| 2013-03-01 | 2013-02-27 | 19.204 | 362,008 | +7,711 | 0.14% | 6,951,962 |
| 2013-02-28 | 2013-02-26 | 19.555 | 354,297 | -593 | 0.14% | 6,928,109 |
| 2013-02-25 | 2013-02-21 | 19.878 | 354,890 | +7,415 | 0.14% | 7,054,569 |
| 2013-02-18 | 2013-02-14 | 20.364 | 347,475 | -1,483 | 0.14% | 7,075,868 |
| 2013-02-15 | 2013-02-08 | 19.986 | 348,958 | +2,966 | 0.14% | 6,974,299 |
| 2013-02-08 | 2013-02-06 | 20.202 | 345,992 | +1,187 | 0.14% | 6,989,677 |
| 2013-02-07 | 2013-02-05 | 19.662 | 344,805 | +8,898 | 0.14% | 6,779,697 |
| 2013-02-05 | 2013-02-01 | 20.094 | 335,907 | -1,483 | 0.13% | 6,749,701 |
| 2013-02-04 | 2013-01-31 | 20.256 | 337,390 | +13,347 | 0.13% | 6,834,100 |
| 2013-02-01 | 2013-01-30 | 20.202 | 324,043 | +21,949 | 0.13% | 6,546,266 |
| 2013-01-31 | 2013-01-29 | 19.959 | 302,094 | +4,449 | 0.12% | 6,029,524 |
| 2013-01-29 | 2013-01-25 | 19.824 | 297,645 | -45,677 | 0.12% | 5,900,586 |
| 2013-01-28 | 2013-01-24 | 20.687 | 343,322 | +12,902 | 0.14% | 7,102,418 |
| 2013-01-25 | 2013-01-23 | 20.687 | 330,420 | +20,763 | 0.13% | 6,835,510 |
| 2013-01-24 | 2013-01-22 | 20.822 | 309,657 | +14,830 | 0.12% | 6,447,739 |
| 2013-01-22 | 2013-01-18 | 21.119 | 294,827 | +41,228 | 0.12% | 6,226,417 |
| 2013-01-21 | 2013-01-17 | 20.552 | 253,599 | -296 | 0.10% | 5,212,088 |
| 2013-01-18 | 2013-01-16 | 20.930 | 253,895 | +6,822 | 0.10% | 5,314,043 |
| 2013-01-16 | 2013-01-14 | 21.712 | 247,073 | +9,639 | 0.10% | 5,364,514 |
| 2013-01-15 | 2013-01-11 | 22.171 | 237,434 | -2,224 | 0.09% | 5,264,098 |
| 2013-01-14 | 2013-01-10 | 22.683 | 239,658 | -10,233 | 0.10% | 5,436,221 |
| 2013-01-11 | 2013-01-09 | 21.739 | 249,891 | -3,708 | 0.10% | 5,432,439 |
| 2013-01-10 | 2013-01-08 | 21.820 | 253,599 | +13,348 | 0.10% | 5,533,568 |
| 2013-01-09 | 2013-01-07 | 22.926 | 240,251 | -11,123 | 0.10% | 5,507,993 |
| 2013-01-08 | 2013-01-04 | 22.387 | 251,374 | -1,483 | 0.10% | 5,627,398 |
| 2013-01-07 | 2013-01-03 | 22.899 | 252,857 | -8,898 | 0.10% | 5,790,178 |
| 2013-01-04 | 2013-01-02 | 22.198 | 261,755 | -19,280 | 0.10% | 5,810,373 |
| 2013-01-03 | 2012-12-31 | 21.092 | 281,035 | +1,483 | 0.11% | 5,927,566 |
| 2012-12-27 | 2012-12-20 | 21.712 | 279,552 | -3,707 | 0.11% | 6,069,707 |
| 2012-12-21 | 2012-12-19 | 21.955 | 283,259 | -68,220 | 0.11% | 6,218,954 |
| 2012-12-20 | 2012-12-18 | 20.849 | 351,479 | +3,559 | 0.14% | 7,328,044 |
| 2012-12-19 | 2012-12-17 | 20.256 | 347,920 | +149 | 0.14% | 7,047,394 |
| 2012-12-18 | 2012-12-14 | 20.418 | 347,771 | -5,191 | 0.14% | 7,100,656 |
| 2012-12-17 | 2012-12-13 | 20.094 | 352,962 | -3,707 | 0.14% | 7,092,404 |
| 2012-12-14 | 2012-12-12 | 20.768 | 356,669 | -2,225 | 0.14% | 7,407,392 |
| 2012-12-13 | 2012-12-11 | 19.770 | 358,894 | -7,119 | 0.14% | 7,095,441 |
| 2012-12-12 | 2012-12-10 | 19.932 | 366,013 | -12,012 | 0.15% | 7,295,418 |
| 2012-12-10 | 2012-12-06 | 17.720 | 378,025 | +593 | 0.15% | 6,698,771 |
| 2012-12-07 | 2012-12-05 | 17.909 | 377,432 | -741 | 0.15% | 6,759,522 |
| 2012-12-05 | 2012-12-03 | 17.505 | 378,173 | +148 | 0.15% | 6,619,793 |
| 2012-11-29 | 2012-11-27 | 17.586 | 378,025 | +2,966 | 0.15% | 6,647,791 |
| 2012-11-28 | 2012-11-26 | 17.909 | 375,059 | +21,949 | 0.15% | 6,717,024 |
| 2012-11-26 | 2012-11-22 | 17.693 | 353,110 | +148 | 0.14% | 6,247,742 |
| 2012-11-23 | 2012-11-21 | 17.747 | 352,962 | +3,708 | 0.14% | 6,264,163 |
| 2012-11-22 | 2012-11-20 | 17.747 | 349,254 | -149 | 0.14% | 6,198,356 |
| 2012-11-21 | 2012-11-19 | 17.774 | 349,403 | +22,394 | 0.14% | 6,210,424 |
| 2012-11-19 | 2012-11-15 | 17.909 | 327,009 | +2,818 | 0.13% | 5,856,485 |
| 2012-11-16 | 2012-11-14 | 17.559 | 324,191 | -3,114 | 0.13% | 5,692,344 |
| 2012-11-15 | 2012-11-13 | 17.532 | 327,305 | -6,674 | 0.13% | 5,738,194 |
| 2012-11-13 | 2012-11-09 | 17.990 | 333,979 | +3,114 | 0.13% | 6,008,336 |
| 2012-11-12 | 2012-11-08 | 18.044 | 330,865 | -32,626 | 0.13% | 5,970,163 |
| 2012-11-09 | 2012-11-07 | 18.260 | 363,491 | -6,674 | 0.14% | 6,637,302 |
| 2012-11-08 | 2012-11-06 | 17.882 | 370,165 | +148 | 0.15% | 6,619,392 |
| 2012-11-07 | 2012-11-05 | 18.476 | 370,017 | -2,076 | 0.15% | 6,836,306 |
| 2012-11-06 | 2012-11-02 | 18.664 | 372,093 | +5,339 | 0.15% | 6,944,913 |
| 2012-11-05 | 2012-11-01 | 18.584 | 366,754 | -7,119 | 0.15% | 6,815,587 |
| 2012-11-02 | 2012-10-31 | 17.505 | 373,873 | -29,512 | 0.15% | 6,544,523 |
| 2012-11-01 | 2012-10-30 | 17.019 | 403,385 | +10,530 | 0.16% | 6,865,281 |
| 2012-10-31 | 2012-10-29 | 16.911 | 392,855 | -149 | 0.16% | 6,643,685 |
| 2012-10-30 | 2012-10-26 | 16.938 | 393,004 | +35,890 | 0.16% | 6,656,805 |
| 2012-10-29 | 2012-10-25 | 17.828 | 357,114 | -53,093 | 0.14% | 6,366,746 |
| 2012-10-26 | 2012-10-24 | 18.152 | 410,207 | +3,114 | 0.16% | 7,446,074 |
| 2012-10-24 | 2012-10-19 | 18.584 | 407,093 | -54,872 | 0.16% | 7,565,229 |
| 2012-10-22 | 2012-10-18 | 17.666 | 461,965 | -34,109 | 0.18% | 8,161,305 |
| 2012-10-19 | 2012-10-17 | 16.426 | 496,074 | +86,015 | 0.20% | 8,148,412 |
| 2012-10-18 | 2012-10-16 | 16.615 | 410,059 | +103,071 | 0.16% | 6,812,967 |
| 2012-10-17 | 2012-10-15 | 16.210 | 306,988 | -4,449 | 0.12% | 4,976,283 |
| 2012-10-16 | 2012-10-12 | 15.077 | 311,437 | -6,674 | 0.12% | 4,695,601 |
| 2012-10-15 | 2012-10-11 | 14.996 | 318,111 | +742 | 0.13% | 4,770,487 |
| 2012-10-12 | 2012-10-10 | 15.374 | 317,369 | -14,830 | 0.13% | 4,879,199 |
| 2012-10-11 | 2012-10-09 | 14.942 | 332,199 | -1,483 | 0.13% | 4,963,835 |
| 2012-10-10 | 2012-10-08 | 14.727 | 333,682 | +3,559 | 0.13% | 4,913,994 |
| 2012-10-09 | 2012-10-05 | 14.915 | 330,123 | +29,661 | 0.13% | 4,923,910 |
| 2012-10-08 | 2012-10-04 | 14.322 | 300,462 | +4,597 | 0.12% | 4,303,217 |
| 2012-10-05 | 2012-10-03 | 13.917 | 295,865 | +1,483 | 0.12% | 4,117,679 |
| 2012-10-03 | 2012-09-27 | 14.106 | 294,382 | +3,708 | 0.12% | 4,152,620 |
| 2012-09-27 | 2012-09-25 | 15.050 | 290,674 | +20,910 | 0.12% | 4,374,713 |
| 2012-09-26 | 2012-09-24 | 14.996 | 269,764 | -2,966 | 0.11% | 4,045,461 |
| 2012-09-25 | 2012-09-21 | 15.023 | 272,730 | +7,415 | 0.11% | 4,097,296 |
| 2012-09-24 | 2012-09-20 | 15.023 | 265,315 | +29,661 | 0.11% | 3,985,898 |
| 2012-09-21 | 2012-09-19 | 15.374 | 235,654 | +76,376 | 0.09% | 3,622,921 |
| 2012-09-20 | 2012-09-18 | 15.131 | 159,278 | +445 | 0.06% | 2,410,060 |
| 2012-09-19 | 2012-09-17 | 15.671 | 158,833 | +14,831 | 0.06% | 2,489,007 |
| 2012-09-17 | 2012-09-13 | 14.996 | 144,002 | -2,967 | 0.06% | 2,159,497 |
| 2012-09-12 | 2012-09-10 | 15.401 | 146,969 | -3,707 | 0.06% | 2,263,451 |
| 2012-09-11 | 2012-09-07 | 15.320 | 150,676 | +6,080 | 0.06% | 2,308,350 |
| 2012-09-07 | 2012-09-05 | 14.376 | 144,596 | +4,449 | 0.06% | 2,078,704 |
| 2012-09-05 | 2012-09-03 | 14.888 | 140,147 | +30,996 | 0.06% | 2,086,566 |
| 2012-09-04 | 2012-08-31 | 14.268 | 109,151 | -4,449 | 0.04% | 1,557,373 |
| 2012-09-03 | 2012-08-30 | 14.511 | 113,600 | +741 | 0.05% | 1,648,427 |
| 2012-08-29 | 2012-08-27 | 15.185 | 112,859 | +3,708 | 0.04% | 1,713,775 |
| 2012-08-27 | 2012-08-23 | 16.021 | 109,151 | +1,186 | 0.04% | 1,748,732 |
| 2012-08-16 | 2012-08-14 | 18.287 | 107,965 | -3,114 | 0.04% | 1,974,340 |
| 2012-08-10 | 2012-08-08 | 19.204 | 111,079 | +7,415 | 0.04% | 2,133,149 |
| 2012-08-09 | 2012-08-07 | 18.287 | 103,664 | -5,636 | 0.04% | 1,895,688 |
| 2012-08-07 | 2012-08-03 | 15.940 | 109,300 | +2,967 | 0.04% | 1,742,276 |
| 2012-08-06 | 2012-08-02 | 15.509 | 106,333 | +1,334 | 0.04% | 1,649,093 |
| 2012-07-31 | 2012-07-27 | 15.374 | 104,999 | -3,707 | 0.04% | 1,614,244 |
| 2012-07-30 | 2012-07-26 | 14.430 | 108,706 | +2,966 | 0.04% | 1,568,616 |
| 2012-07-27 | 2012-07-25 | 15.077 | 105,740 | -1,483 | 0.04% | 1,594,264 |
| 2012-07-26 | 2012-07-24 | 15.563 | 107,223 | +4,449 | 0.04% | 1,668,680 |
| 2012-07-25 | 2012-07-23 | 16.534 | 102,774 | +2,966 | 0.04% | 1,699,233 |
| 2012-07-23 | 2012-07-19 | 17.990 | 99,808 | -3,708 | 0.04% | 1,795,562 |
| 2012-07-19 | 2012-07-17 | 17.586 | 103,516 | +3,708 | 0.04% | 1,820,389 |
| 2012-07-16 | 2012-07-12 | 19.689 | 99,808 | -2,225 | 0.04% | 1,965,158 |
| 2012-07-13 | 2012-07-11 | 19.689 | 102,033 | -7,415 | 0.04% | 2,008,967 |
| 2012-07-12 | 2012-07-10 | 19.743 | 109,448 | -4,746 | 0.04% | 2,160,867 |
| 2012-07-05 | 2012-07-03 | 21.092 | 114,194 | +2,967 | 0.05% | 2,408,570 |
| 2012-07-03 | 2012-06-28 | 20.876 | 111,227 | -2,967 | 0.04% | 2,321,990 |
| 2012-06-27 | 2012-06-25 | 22.980 | 114,194 | +4,450 | 0.05% | 2,624,171 |
| 2012-06-20 | 2012-06-18 | 24.248 | 109,744 | -2,225 | 0.04% | 2,661,030 |
| 2012-06-11 | 2012-06-07 | 23.681 | 111,969 | -1,483 | 0.04% | 2,651,560 |
| 2012-06-05 | 2012-06-01 | 24.949 | 113,452 | +14,830 | 0.04% | 2,830,500 |
| 2012-06-01 | 2012-05-30 | 24.679 | 98,622 | +445 | 0.04% | 2,433,908 |
| 2012-05-30 | 2012-05-28 | 22.737 | 98,177 | -2,224 | 0.04% | 2,232,269 |
| 2012-05-29 | 2012-05-25 | 22.333 | 100,401 | +1,483 | 0.04% | 2,242,217 |
| 2012-05-22 | 2012-05-18 | 24.166 | 98,918 | -14,831 | 0.04% | 2,390,416 |
| 2012-05-21 | 2012-05-17 | 25.202 | 113,749 | +1,265 | 0.05% | 2,866,712 |
| 2012-05-16 | 2012-05-14 | 25.366 | 112,484 | +6,599 | 0.05% | 2,853,239 |
| 2012-05-10 | 2012-05-08 | 27.084 | 105,885 | -7,332 | 0.04% | 2,867,795 |
| 2012-05-08 | 2012-05-04 | 28.298 | 113,217 | +14,665 | 0.05% | 3,203,791 |
| 2012-05-03 | 2012-04-30 | 28.843 | 98,552 | +1,467 | 0.04% | 2,842,564 |
| 2012-05-02 | 2012-04-27 | 29.457 | 97,085 | -24,052 | 0.04% | 2,859,831 |
| 2012-04-30 | 2012-04-26 | 29.048 | 121,137 | +5,133 | 0.05% | 3,518,770 |
| 2012-04-27 | 2012-04-25 | 27.548 | 116,004 | -5,133 | 0.05% | 3,195,647 |
| 2012-04-24 | 2012-04-20 | 26.784 | 121,137 | +2,933 | 0.05% | 3,244,537 |
| 2012-04-20 | 2012-04-18 | 26.566 | 118,204 | +3,667 | 0.05% | 3,140,188 |
| 2012-04-03 | 2012-03-30 | 25.666 | 114,537 | -7,920 | 0.05% | 2,939,679 |
| 2012-03-28 | 2012-03-26 | 25.720 | 122,457 | +21,999 | 0.05% | 3,149,632 |
| 2012-03-23 | 2012-03-21 | 25.939 | 100,458 | -734 | 0.04% | 2,605,731 |
| 2012-03-22 | 2012-03-20 | 26.429 | 101,192 | +2,200 | 0.04% | 2,674,450 |
| 2012-03-20 | 2012-03-16 | 27.820 | 98,992 | +1,467 | 0.04% | 2,754,005 |
| 2012-03-19 | 2012-03-15 | 27.752 | 97,525 | +1,466 | 0.04% | 2,706,542 |
| 2012-03-15 | 2012-03-13 | 29.662 | 96,059 | +7,333 | 0.04% | 2,849,258 |
| 2012-03-14 | 2012-03-12 | 30.071 | 88,726 | +1,760 | 0.04% | 2,668,050 |
| 2012-03-13 | 2012-03-09 | 29.252 | 86,966 | -4,400 | 0.03% | 2,543,966 |
| 2012-03-08 | 2012-03-06 | 28.366 | 91,366 | -733 | 0.04% | 2,591,686 |
| 2012-03-05 | 2012-03-01 | 27.889 | 92,099 | +733 | 0.04% | 2,568,519 |
| 2012-03-02 | 2012-02-29 | 28.639 | 91,366 | +1,467 | 0.04% | 2,616,606 |
| 2012-03-01 | 2012-02-28 | 28.775 | 89,899 | -2,200 | 0.04% | 2,586,853 |
| 2012-02-29 | 2012-02-27 | 28.093 | 92,099 | -4,986 | 0.04% | 2,587,359 |
| 2012-02-28 | 2012-02-24 | 27.889 | 97,085 | +5,719 | 0.04% | 2,707,571 |
| 2012-02-27 | 2012-02-23 | 28.980 | 91,366 | +3,667 | 0.04% | 2,647,756 |
| 2012-02-24 | 2012-02-22 | 29.116 | 87,699 | -2,934 | 0.04% | 2,553,448 |
| 2012-02-23 | 2012-02-21 | 29.457 | 90,633 | +11,586 | 0.04% | 2,669,775 |
| 2012-02-22 | 2012-02-20 | 29.866 | 79,047 | +11,146 | 0.03% | 2,360,826 |
| 2012-02-21 | 2012-02-17 | 31.230 | 67,901 | -5,133 | 0.03% | 2,120,538 |
| 2012-02-20 | 2012-02-16 | 30.821 | 73,034 | -2,200 | 0.03% | 2,250,961 |
| 2012-02-17 | 2012-02-15 | 30.684 | 75,234 | -3,666 | 0.03% | 2,308,507 |
| 2012-02-16 | 2012-02-14 | 29.525 | 78,900 | +4,106 | 0.03% | 2,329,536 |
| 2012-02-15 | 2012-02-13 | 29.934 | 74,794 | +2,053 | 0.03% | 2,238,905 |
| 2012-02-14 | 2012-02-10 | 30.207 | 72,741 | +15,692 | 0.03% | 2,197,290 |
| 2012-02-10 | 2012-02-08 | 31.366 | 57,049 | -733 | 0.02% | 1,789,412 |
| 2012-02-09 | 2012-02-07 | 30.480 | 57,782 | +3,666 | 0.02% | 1,761,183 |
| 2012-02-08 | 2012-02-06 | 30.002 | 54,116 | +2,200 | 0.02% | 1,623,614 |
| 2012-02-07 | 2012-02-03 | 30.753 | 51,916 | +3,520 | 0.02% | 1,596,549 |
| 2012-02-02 | 2012-01-31 | 31.230 | 48,396 | +1,027 | 0.02% | 1,511,400 |
| 2012-01-31 | 2012-01-27 | 33.821 | 47,369 | +1,759 | 0.02% | 1,602,066 |
| 2012-01-16 | 2012-01-12 | 32.457 | 45,610 | -733 | 0.02% | 1,480,374 |
| 2012-01-11 | 2012-01-09 | 32.935 | 46,343 | -1,466 | 0.02% | 1,526,285 |
| 2012-01-09 | 2012-01-05 | 31.775 | 47,809 | -880 | 0.02% | 1,519,148 |
| 2012-01-06 | 2012-01-04 | 31.503 | 48,689 | +880 | 0.02% | 1,533,830 |
| 2011-12-23 | 2011-12-21 | 30.753 | 47,809 | -880 | 0.02% | 1,470,248 |
| 2011-12-22 | 2011-12-20 | 30.071 | 48,689 | +880 | 0.02% | 1,464,111 |
| 2011-12-19 | 2011-12-15 | 30.548 | 47,809 | +733 | 0.02% | 1,460,468 |
| 2011-12-05 | 2011-12-01 | 35.867 | 47,076 | -1,467 | 0.02% | 1,688,456 |
| 2011-12-01 | 2011-11-29 | 33.821 | 48,543 | -1,173 | 0.02% | 1,641,772 |
| 2011-11-21 | 2011-11-17 | 34.980 | 49,716 | +440 | 0.02% | 1,739,074 |
| 2011-11-18 | 2011-11-16 | 35.730 | 49,276 | +2,493 | 0.02% | 1,760,643 |
| 2011-11-16 | 2011-11-14 | 37.299 | 46,783 | -733 | 0.02% | 1,744,937 |
| 2011-11-15 | 2011-11-11 | 35.048 | 47,516 | -7,333 | 0.02% | 1,665,357 |
| 2011-11-14 | 2011-11-10 | 33.821 | 54,849 | +8,066 | 0.02% | 1,855,047 |
| 2011-11-11 | 2011-11-09 | 37.230 | 46,783 | -7,333 | 0.02% | 1,741,747 |
| 2011-11-10 | 2011-11-08 | 36.685 | 54,116 | +7,333 | 0.02% | 1,985,237 |
| 2011-11-07 | 2011-11-03 | 34.844 | 46,783 | -733 | 0.02% | 1,630,097 |
| 2011-11-02 | 2011-10-31 | 33.207 | 47,516 | -440 | 0.02% | 1,577,878 |
| 2011-11-01 | 2011-10-28 | 33.753 | 47,956 | +440 | 0.02% | 1,618,649 |
| 2011-10-27 | 2011-10-25 | 32.525 | 47,516 | -1,467 | 0.02% | 1,545,478 |
| 2011-10-26 | 2011-10-24 | 31.025 | 48,983 | +1,467 | 0.02% | 1,519,712 |
| 2011-10-20 | 2011-10-18 | 28.980 | 47,516 | -1,467 | 0.02% | 1,376,998 |
| 2011-10-17 | 2011-10-13 | 30.548 | 48,983 | -6,746 | 0.02% | 1,496,332 |
| 2011-10-14 | 2011-10-12 | 28.843 | 55,729 | +7,333 | 0.02% | 1,607,408 |
| 2011-10-13 | 2011-10-11 | 28.093 | 48,396 | +147 | 0.02% | 1,359,600 |
| 2011-10-11 | 2011-10-07 | 26.484 | 48,249 | -880 | 0.02% | 1,277,827 |
| 2011-10-10 | 2011-10-06 | 24.466 | 49,129 | -587 | 0.02% | 1,201,973 |
| 2011-10-06 | 2011-10-03 | 23.102 | 49,716 | +147 | 0.02% | 1,148,535 |
| 2011-10-04 | 2011-09-30 | 27.684 | 49,569 | -147 | 0.02% | 1,372,273 |
| 2011-10-03 | 2011-09-28 | 28.366 | 49,716 | +880 | 0.02% | 1,410,243 |
| 2011-09-30 | 2011-09-27 | 28.230 | 48,836 | -6,453 | 0.02% | 1,378,621 |
| 2011-09-28 | 2011-09-26 | 27.248 | 55,289 | +880 | 0.02% | 1,506,498 |
| 2011-09-26 | 2011-09-22 | 30.002 | 54,409 | -4,106 | 0.02% | 1,632,405 |
| 2011-09-22 | 2011-09-20 | 28.707 | 58,515 | +3,226 | 0.02% | 1,679,785 |
| 2011-09-21 | 2011-09-19 | 29.321 | 55,289 | -2,933 | 0.02% | 1,621,107 |
| 2011-09-19 | 2011-09-15 | 30.275 | 58,222 | +2,933 | 0.02% | 1,762,684 |
| 2011-09-16 | 2011-09-14 | 30.480 | 55,289 | +587 | 0.02% | 1,685,197 |
| 2011-09-08 | 2011-09-06 | 32.866 | 54,702 | +880 | 0.02% | 1,797,855 |
| 2011-08-26 | 2011-08-24 | 35.867 | 53,822 | -733 | 0.02% | 1,930,412 |
| 2011-08-17 | 2011-08-15 | 34.026 | 54,555 | -2,934 | 0.02% | 1,856,263 |
| 2011-08-16 | 2011-08-12 | 31.571 | 57,489 | +734 | 0.02% | 1,814,973 |
| 2011-08-15 | 2011-08-11 | 30.480 | 56,755 | +1,466 | 0.02% | 1,729,881 |
| 2011-08-10 | 2011-08-08 | 33.957 | 55,289 | +2,347 | 0.02% | 1,877,468 |
| 2011-08-08 | 2011-08-04 | 37.026 | 52,942 | +1,173 | 0.02% | 1,960,219 |
| 2011-08-04 | 2011-08-02 | 37.230 | 51,769 | -2,200 | 0.02% | 1,927,378 |
| 2011-08-01 | 2011-07-28 | 39.549 | 53,969 | -733 | 0.02% | 2,134,405 |
| 2011-07-29 | 2011-07-27 | 39.276 | 54,702 | -293 | 0.02% | 2,148,474 |
| 2011-07-26 | 2011-07-22 | 37.980 | 54,995 | +1,906 | 0.02% | 2,088,733 |
| 2011-07-22 | 2011-07-20 | 35.867 | 53,089 | +293 | 0.02% | 1,904,122 |
| 2011-07-20 | 2011-07-18 | 36.753 | 52,796 | +734 | 0.02% | 1,940,413 |
| 2011-07-19 | 2011-07-15 | 37.094 | 52,062 | +880 | 0.02% | 1,931,187 |
| 2011-07-13 | 2011-07-11 | 39.140 | 51,182 | -294 | 0.02% | 2,003,243 |
| 2011-07-08 | 2011-07-06 | 40.640 | 51,476 | -293 | 0.02% | 2,091,970 |
| 2011-06-30 | 2011-06-28 | 39.821 | 51,769 | -1,467 | 0.02% | 2,061,518 |
| 2011-06-27 | 2011-06-23 | 38.117 | 53,236 | -2,933 | 0.02% | 2,029,185 |
| 2011-06-13 | 2011-06-09 | 36.958 | 56,169 | +1,027 | 0.02% | 2,075,871 |
| 2011-06-10 | 2011-06-08 | 37.162 | 55,142 | -733 | 0.02% | 2,049,196 |
| 2011-05-27 | 2011-05-25 | 40.912 | 55,875 | -1,467 | 0.02% | 2,285,984 |
| 2011-05-25 | 2011-05-23 | 41.322 | 57,342 | -1,173 | 0.02% | 2,369,463 |
| 2011-05-17 | 2011-05-13 | 38.867 | 58,515 | -293 | 0.02% | 2,274,294 |
| 2011-05-16 | 2011-05-12 | 38.662 | 58,808 | +879 | 0.02% | 2,273,652 |
| 2011-05-12 | 2011-05-09 | 41.799 | 57,929 | -6,452 | 0.02% | 2,421,369 |
| 2011-05-11 | 2011-05-06 | 40.776 | 64,381 | -1,467 | 0.03% | 2,625,206 |
| 2011-05-06 | 2011-05-04 | 38.594 | 65,848 | -2,493 | 0.03% | 2,541,344 |
| 2011-05-05 | 2011-05-03 | 36.276 | 68,341 | -1,467 | 0.03% | 2,479,119 |
| 2011-05-04 | 2011-04-29 | 34.844 | 69,808 | -1,759 | 0.03% | 2,432,375 |
| 2011-05-03 | 2011-04-28 | 35.526 | 71,567 | +3,226 | 0.03% | 2,542,465 |
| 2011-04-28 | 2011-04-26 | 35.594 | 68,341 | -1,173 | 0.03% | 2,432,519 |
| 2011-04-26 | 2011-04-20 | 35.867 | 69,514 | +1,173 | 0.03% | 2,493,231 |
| 2011-04-20 | 2011-04-18 | 36.412 | 68,341 | -587 | 0.03% | 2,488,439 |
| 2011-04-14 | 2011-04-12 | 35.870 | 68,928 | +400 | 0.03% | 2,472,450 |
| 2011-04-12 | 2011-04-08 | 35.596 | 68,528 | +1,312 | 0.03% | 2,439,302 |
| 2011-04-11 | 2011-04-07 | 36.487 | 67,216 | -10,935 | 0.03% | 2,452,530 |
| 2011-04-08 | 2011-04-06 | 37.996 | 78,151 | -1,458 | 0.03% | 2,969,439 |
| 2011-04-07 | 2011-04-04 | 36.967 | 79,609 | -21,871 | 0.03% | 2,942,937 |
| 2011-04-06 | 2011-04-01 | 36.624 | 101,480 | +10,207 | 0.04% | 3,716,651 |
| 2011-04-04 | 2011-03-31 | 36.213 | 91,273 | +2,187 | 0.04% | 3,305,265 |
| 2011-04-01 | 2011-03-30 | 36.967 | 89,086 | +291 | 0.04% | 3,293,277 |
| 2011-03-31 | 2011-03-29 | 36.762 | 88,795 | -729 | 0.04% | 3,264,250 |
| 2011-03-29 | 2011-03-25 | 36.624 | 89,524 | +146 | 0.04% | 3,278,769 |
| 2011-03-25 | 2011-03-23 | 37.242 | 89,378 | -729 | 0.04% | 3,328,592 |
| 2011-03-24 | 2011-03-22 | 37.722 | 90,107 | -2,187 | 0.04% | 3,399,001 |
| 2011-03-23 | 2011-03-21 | 37.036 | 92,294 | -12,393 | 0.04% | 3,418,199 |
| 2011-03-21 | 2011-03-17 | 34.635 | 104,687 | +4,957 | 0.04% | 3,625,886 |
| 2011-03-18 | 2011-03-16 | 37.928 | 99,730 | +2,187 | 0.04% | 3,782,518 |
| 2011-03-17 | 2011-03-15 | 36.282 | 97,543 | -2,479 | 0.04% | 3,539,010 |
| 2011-03-16 | 2011-03-14 | 38.339 | 100,022 | +23,037 | 0.04% | 3,834,753 |
| 2011-03-08 | 2011-03-04 | 44.512 | 76,985 | -1,166 | 0.03% | 3,426,738 |
| 2011-02-28 | 2011-02-24 | 39.985 | 78,151 | -1,166 | 0.03% | 3,124,879 |
| 2011-02-24 | 2011-02-22 | 40.740 | 79,317 | -1,459 | 0.03% | 3,231,341 |
| 2011-02-18 | 2011-02-16 | 41.494 | 80,776 | +730 | 0.03% | 3,351,720 |
| 2011-02-16 | 2011-02-14 | 42.591 | 80,046 | +2,770 | 0.03% | 3,409,269 |
| 2011-02-15 | 2011-02-11 | 39.985 | 77,276 | +1,895 | 0.03% | 3,089,892 |
| 2011-02-10 | 2011-02-08 | 42.660 | 75,381 | -7,290 | 0.03% | 3,215,751 |
| 2011-02-08 | 2011-02-02 | 45.266 | 82,671 | -10,935 | 0.03% | 3,742,202 |
| 2011-02-01 | 2011-01-28 | 45.403 | 93,606 | -292 | 0.04% | 4,250,028 |
| 2011-01-27 | 2011-01-25 | 43.620 | 93,898 | +729 | 0.04% | 4,095,845 |
| 2011-01-25 | 2011-01-21 | 45.746 | 93,169 | +292 | 0.04% | 4,262,136 |
| 2011-01-24 | 2011-01-20 | 45.746 | 92,877 | +10,352 | 0.04% | 4,248,778 |
| 2011-01-21 | 2011-01-19 | 49.038 | 82,525 | +8,748 | 0.03% | 4,046,892 |
| 2011-01-19 | 2011-01-17 | 49.861 | 73,777 | +729 | 0.03% | 3,678,625 |
| 2011-01-18 | 2011-01-14 | 50.822 | 73,048 | -2,187 | 0.03% | 3,712,416 |
| 2011-01-17 | 2011-01-13 | 50.822 | 75,235 | -1,312 | 0.03% | 3,823,563 |
| 2011-01-14 | 2011-01-12 | 49.587 | 76,547 | +583 | 0.03% | 3,795,741 |
| 2011-01-13 | 2011-01-11 | 49.176 | 75,964 | -3,645 | 0.03% | 3,735,571 |
| 2011-01-12 | 2011-01-10 | 49.724 | 79,609 | +729 | 0.03% | 3,958,496 |
| 2011-01-11 | 2011-01-07 | 51.027 | 78,880 | +729 | 0.03% | 4,025,037 |
| 2011-01-07 | 2011-01-05 | 52.193 | 78,151 | -583 | 0.03% | 4,078,958 |
| 2011-01-05 | 2011-01-03 | 52.330 | 78,734 | -7,290 | 0.03% | 4,120,187 |
| 2011-01-04 | 2010-12-31 | 52.811 | 86,024 | -3,646 | 0.03% | 4,542,976 |
| 2010-12-29 | 2010-12-24 | 50.067 | 89,670 | -729 | 0.04% | 4,489,522 |
| 2010-12-28 | 2010-12-22 | 50.410 | 90,399 | -291 | 0.04% | 4,557,021 |
| 2010-12-22 | 2010-12-20 | 47.804 | 90,690 | +2,187 | 0.04% | 4,335,331 |
| 2010-12-20 | 2010-12-16 | 47.324 | 88,503 | +1,458 | 0.04% | 4,188,294 |
| 2010-12-14 | 2010-12-10 | 48.284 | 87,045 | +729 | 0.04% | 4,202,876 |
| 2010-12-13 | 2010-12-09 | 49.313 | 86,316 | +7,290 | 0.03% | 4,256,477 |
| 2010-12-10 | 2010-12-08 | 47.735 | 79,026 | +1,458 | 0.03% | 3,772,327 |
| 2010-12-09 | 2010-12-07 | 49.244 | 77,568 | -4,520 | 0.03% | 3,819,769 |
| 2010-12-08 | 2010-12-06 | 51.165 | 82,088 | +4,812 | 0.03% | 4,199,993 |
| 2010-12-06 | 2010-12-02 | 53.565 | 77,276 | -729 | 0.03% | 4,139,289 |
| 2010-12-03 | 2010-12-01 | 53.016 | 78,005 | +2,187 | 0.03% | 4,135,538 |
| 2010-11-29 | 2010-11-25 | 52.673 | 75,818 | +291 | 0.03% | 3,993,591 |
| 2010-11-26 | 2010-11-24 | 50.890 | 75,527 | -2,770 | 0.03% | 3,843,583 |
| 2010-11-23 | 2010-11-19 | 53.428 | 78,297 | +2,187 | 0.03% | 4,183,239 |
| 2010-11-22 | 2010-11-18 | 52.811 | 76,110 | +7,874 | 0.03% | 4,019,412 |
| 2010-11-18 | 2010-11-16 | 51.370 | 68,236 | +437 | 0.03% | 3,505,302 |
| 2010-11-16 | 2010-11-12 | 54.731 | 67,799 | -6,561 | 0.03% | 3,710,703 |
| 2010-11-15 | 2010-11-11 | 56.514 | 74,360 | +729 | 0.03% | 4,202,393 |
| 2010-11-08 | 2010-11-04 | 57.474 | 73,631 | +729 | 0.03% | 4,231,894 |
| 2010-11-03 | 2010-11-01 | 55.554 | 72,902 | -3,499 | 0.03% | 4,049,995 |
| 2010-11-01 | 2010-10-28 | 51.507 | 76,401 | +1,312 | 0.03% | 3,935,220 |
| 2010-10-27 | 2010-10-25 | 53.016 | 75,089 | +14,580 | 0.03% | 3,980,942 |
| 2010-10-21 | 2010-10-19 | 54.388 | 60,509 | +5,103 | 0.02% | 3,290,965 |
| 2010-10-20 | 2010-10-18 | 54.800 | 55,406 | +10,207 | 0.02% | 3,036,223 |
| 2010-10-19 | 2010-10-15 | 55.211 | 45,199 | +11,664 | 0.02% | 2,495,484 |
| 2010-10-07 | 2010-10-05 | 49.450 | 33,535 | -3,791 | 0.01% | 1,658,302 |
| 2010-10-06 | 2010-10-04 | 50.479 | 37,326 | -7,290 | 0.02% | 1,884,167 |
| 2010-09-24 | 2010-09-21 | 47.324 | 44,616 | -2,916 | 0.02% | 2,111,396 |
| 2010-09-21 | 2010-09-17 | 46.295 | 47,532 | -3,937 | 0.02% | 2,200,493 |
| 2010-09-16 | 2010-09-14 | 49.381 | 51,469 | +6,561 | 0.02% | 2,541,606 |
| 2010-09-15 | 2010-09-13 | 50.410 | 44,908 | -5,832 | 0.02% | 2,263,816 |
| 2010-09-09 | 2010-09-07 | 44.443 | 50,740 | +4,374 | 0.02% | 2,255,047 |
| 2010-08-25 | 2010-08-23 | 37.310 | 46,366 | -146 | 0.02% | 1,729,930 |
| 2010-08-16 | 2010-08-12 | 37.859 | 46,512 | +146 | 0.02% | 1,760,898 |
| 2010-08-09 | 2010-08-05 | 38.133 | 46,366 | -12,976 | 0.02% | 1,768,091 |
| 2010-08-06 | 2010-08-04 | 39.848 | 59,342 | -1,167 | 0.02% | 2,364,658 |
| 2010-08-03 | 2010-07-30 | 36.624 | 60,509 | +8,749 | 0.02% | 2,216,110 |
| 2010-08-02 | 2010-07-29 | 35.939 | 51,760 | +10,935 | 0.02% | 1,860,183 |
| 2010-07-29 | 2010-07-27 | 34.567 | 40,825 | -729 | 0.02% | 1,411,194 |
| 2010-07-23 | 2010-07-21 | 36.350 | 41,554 | +20,412 | 0.02% | 1,510,493 |
| 2010-07-12 | 2010-07-08 | 32.166 | 21,142 | -2,478 | 0.02% | 680,063 |
| 2010-07-09 | 2010-07-07 | 31.618 | 23,620 | +1,458 | 0.02% | 746,811 |
| 2010-07-06 | 2010-07-02 | 32.029 | 22,162 | -729 | 0.02% | 709,833 |
| 2010-07-05 | 2010-06-30 | 33.195 | 22,891 | +729 | 0.02% | 759,872 |
| 2010-06-28 | 2010-06-24 | 34.155 | 22,162 | -7,290 | 0.02% | 756,952 |
| 2010-06-25 | 2010-06-23 | 34.704 | 29,452 | -146 | 0.02% | 1,022,105 |
| 2010-06-21 | 2010-06-17 | 33.470 | 29,598 | +7,290 | 0.02% | 990,632 |
| 2010-06-11 | 2010-06-09 | 34.087 | 22,308 | +146 | 0.02% | 760,409 |
| 2010-06-10 | 2010-06-08 | 36.899 | 22,162 | -729 | 0.02% | 817,751 |
| 2010-06-08 | 2010-06-04 | 35.870 | 22,891 | +1,020 | 0.02% | 821,101 |
| 2010-06-02 | 2010-05-31 | 35.390 | 21,871 | -4,374 | 0.02% | 774,013 |
| 2010-05-31 | 2010-05-27 | 33.058 | 26,245 | +4,374 | 0.02% | 867,608 |
| 2010-05-20 | 2010-05-18 | 36.076 | 21,871 | +1,458 | 0.02% | 789,014 |
| 2010-05-18 | 2010-05-14 | 140.966 | 20,413 | +729 | 0.02% | 2,877,529 |
| 2010-05-17 | 2010-05-13 | 140.828 | 19,684 | +9,151 | 0.02% | 2,772,055 |
| 2010-05-14 | 2010-05-12 | 137.662 | 10,533 | +145 | 0.02% | 1,449,990 |
| 2010-05-11 | 2010-05-07 | 129.540 | 10,388 | -145 | 0.02% | 1,345,657 |
| 2010-05-10 | 2010-05-06 | 131.605 | 10,533 | +145 | 0.02% | 1,386,190 |
| 2010-04-28 | 2010-04-26 | 142.617 | 10,388 | -19,976 | 0.02% | 1,481,510 |
| 2010-04-27 | 2010-04-23 | 133.669 | 30,364 | -5,448 | 0.05% | 4,058,739 |
| 2010-04-22 | 2010-04-20 | 126.373 | 35,812 | -3,633 | 0.06% | 4,525,683 |
| 2010-04-21 | 2010-04-19 | 130.779 | 39,445 | -9,951 | 0.06% | 5,158,560 |
| 2010-04-20 | 2010-04-16 | 136.973 | 49,396 | -18,161 | 0.08% | 6,765,934 |
| 2010-04-14 | 2010-04-12 | 128.851 | 67,557 | -363 | 0.11% | 8,704,806 |
| 2010-04-13 | 2010-04-09 | 131.467 | 67,920 | -727 | 0.11% | 8,929,229 |
| 2010-04-08 | 2010-04-01 | 120.041 | 68,647 | +7,265 | 0.11% | 8,240,450 |
| 2010-03-31 | 2010-03-29 | 121.555 | 61,382 | +36,321 | 0.10% | 7,461,302 |
| 2010-03-26 | 2010-03-24 | 118.114 | 25,061 | -364 | 0.04% | 2,960,047 |
| 2010-03-10 | 2010-03-08 | 120.454 | 25,425 | -37,265 | 0.04% | 3,062,541 |
| 2010-03-09 | 2010-03-05 | 117.012 | 62,690 | +145 | 0.10% | 7,335,506 |
| 2010-02-26 | 2010-02-24 | 105.724 | 62,545 | +18,161 | 0.10% | 6,612,516 |
| 2010-02-25 | 2010-02-23 | 104.072 | 44,384 | -727 | 0.07% | 4,619,140 |
| 2010-02-02 | 2010-01-29 | 106.137 | 45,111 | +727 | 0.07% | 4,787,951 |
| 2010-02-01 | 2010-01-28 | 105.586 | 44,384 | +726 | 0.07% | 4,686,350 |
| 2010-01-22 | 2010-01-20 | 116.875 | 43,658 | -218 | 0.07% | 5,102,517 |
| 2010-01-21 | 2010-01-19 | 118.114 | 43,876 | +364 | 0.07% | 5,182,356 |
| 2010-01-15 | 2010-01-13 | 112.607 | 43,512 | +363 | 0.07% | 4,899,765 |
| 2010-01-14 | 2010-01-12 | 114.672 | 43,149 | +726 | 0.07% | 4,947,988 |
| 2010-01-12 | 2010-01-08 | 116.324 | 42,423 | -1,816 | 0.07% | 4,934,816 |
| 2010-01-11 | 2010-01-07 | 121.968 | 44,239 | -654 | 0.07% | 5,395,751 |
| 2009-12-30 | 2009-12-28 | 114.810 | 44,893 | +18,161 | 0.07% | 5,154,156 |
| 2009-12-23 | 2009-12-21 | 114.947 | 26,732 | -2,179 | 0.04% | 3,072,775 |
| 2009-12-18 | 2009-12-16 | 104.210 | 28,911 | +363 | 0.05% | 3,012,811 |
| 2009-12-17 | 2009-12-15 | 106.412 | 28,548 | +436 | 0.05% | 3,037,862 |
| 2009-12-14 | 2009-12-10 | 109.716 | 28,112 | +1,452 | 0.05% | 3,084,345 |
| 2009-12-10 | 2009-12-08 | 115.085 | 26,660 | +364 | 0.04% | 3,068,169 |
| 2009-12-07 | 2009-12-03 | 114.259 | 26,296 | -3,487 | 0.04% | 3,004,559 |
| 2009-12-03 | 2009-12-01 | 116.462 | 29,783 | -218 | 0.05% | 3,468,580 |
| 2009-12-01 | 2009-11-27 | 108.064 | 30,001 | -218 | 0.05% | 3,242,039 |
| 2009-11-30 | 2009-11-26 | 109.028 | 30,219 | +363 | 0.05% | 3,294,717 |
| 2009-11-27 | 2009-11-25 | 108.064 | 29,856 | +363 | 0.05% | 3,226,370 |
| 2009-11-25 | 2009-11-23 | 113.709 | 29,493 | +727 | 0.05% | 3,353,605 |
| 2009-11-19 | 2009-11-17 | 121.968 | 28,766 | -218 | 0.05% | 3,508,537 |
| 2009-11-16 | 2009-11-12 | 117.012 | 28,984 | +1,816 | 0.05% | 3,391,487 |
| 2009-11-12 | 2009-11-10 | 119.490 | 27,168 | +218 | 0.04% | 3,246,312 |
| 2009-11-11 | 2009-11-09 | 118.940 | 26,950 | -363 | 0.04% | 3,205,423 |
| 2009-11-10 | 2009-11-06 | 114.947 | 27,313 | -364 | 0.04% | 3,139,560 |
| 2009-11-09 | 2009-11-05 | 110.129 | 27,677 | +364 | 0.04% | 3,048,049 |
| 2009-11-05 | 2009-11-03 | 112.194 | 27,313 | -218 | 0.04% | 3,064,361 |
| 2009-11-04 | 2009-11-02 | 109.854 | 27,531 | -1,816 | 0.04% | 3,024,390 |
| 2009-11-03 | 2009-10-30 | 107.651 | 29,347 | -2,688 | 0.05% | 3,159,245 |
| 2009-10-28 | 2009-10-23 | 119.628 | 32,035 | -363 | 0.05% | 3,832,281 |
| 2009-10-23 | 2009-10-21 | 118.940 | 32,398 | +363 | 0.05% | 3,853,407 |
| 2009-10-20 | 2009-10-16 | 115.636 | 32,035 | +218 | 0.05% | 3,704,392 |
| 2009-10-14 | 2009-10-12 | 116.875 | 31,817 | -1,816 | 0.05% | 3,718,603 |
| 2009-10-07 | 2009-10-05 | 107.101 | 33,633 | +1,816 | 0.05% | 3,602,119 |
| 2009-10-05 | 2009-09-30 | 107.651 | 31,817 | +1,453 | 0.05% | 3,425,144 |
| 2009-09-21 | 2009-09-17 | 129.264 | 30,364 | +2,760 | 0.05% | 3,924,980 |
| 2009-09-14 | 2009-09-10 | 119.628 | 27,604 | -218 | 0.04% | 3,302,210 |
| 2009-09-11 | 2009-09-09 | 114.810 | 27,822 | -290 | 0.05% | 3,194,238 |
| 2009-09-10 | 2009-09-08 | 121.005 | 28,112 | +218 | 0.05% | 3,401,680 |
| 2009-09-09 | 2009-09-07 | 125.547 | 27,894 | -3,415 | 0.05% | 3,502,019 |
| 2009-09-07 | 2009-09-03 | 107.789 | 31,309 | +364 | 0.05% | 3,374,767 |
| 2009-09-04 | 2009-09-02 | 99.942 | 30,945 | +2,179 | 0.05% | 3,092,716 |
| 2009-08-28 | 2009-08-26 | 114.259 | 28,766 | +218 | 0.05% | 3,286,779 |
| 2009-08-27 | 2009-08-25 | 116.737 | 28,548 | -727 | 0.05% | 3,332,610 |
| 2009-08-26 | 2009-08-24 | 109.854 | 29,275 | -1,816 | 0.05% | 3,215,975 |
| 2009-08-20 | 2009-08-18 | 94.161 | 31,091 | -3,632 | 0.05% | 2,927,546 |
| 2009-08-19 | 2009-08-17 | 97.189 | 34,723 | +73 | 0.06% | 3,374,697 |
| 2009-08-18 | 2009-08-14 | 102.007 | 34,650 | +872 | 0.06% | 3,534,552 |
| 2009-08-13 | 2009-08-11 | 107.101 | 33,778 | +1,816 | 0.05% | 3,617,649 |
| 2009-08-12 | 2009-08-10 | 100.493 | 31,962 | +1,816 | 0.05% | 3,211,957 |
| 2009-08-11 | 2009-08-07 | 98.703 | 30,146 | -2,180 | 0.05% | 2,975,512 |
| 2009-08-07 | 2009-08-05 | 107.101 | 32,326 | +727 | 0.05% | 3,462,139 |
| 2009-08-06 | 2009-08-04 | 115.636 | 31,599 | -727 | 0.05% | 3,653,975 |
| 2009-07-31 | 2009-07-29 | 105.449 | 32,326 | +727 | 0.05% | 3,408,738 |
| 2009-07-27 | 2009-07-23 | 90.581 | 31,599 | +2,179 | 0.05% | 2,862,280 |
| 2009-07-24 | 2009-07-22 | 86.727 | 29,420 | -3,632 | 0.05% | 2,551,503 |
| 2009-07-21 | 2009-07-17 | 75.576 | 33,052 | +1,816 | 0.05% | 2,497,946 |
| 2009-07-16 | 2009-07-14 | 76.402 | 31,236 | +3,632 | 0.05% | 2,386,499 |
| 2009-07-15 | 2009-07-13 | 76.540 | 27,604 | +872 | 0.04% | 2,112,806 |
| 2009-07-07 | 2009-07-03 | 76.127 | 26,732 | +1,089 | 0.04% | 2,035,024 |
| 2009-06-18 | 2009-06-16 | 72.135 | 25,643 | -1,816 | 0.04% | 1,849,750 |
| 2009-06-15 | 2009-06-11 | 79.844 | 27,459 | -363 | 0.04% | 2,192,429 |
| 2009-06-08 | 2009-06-04 | 85.901 | 27,822 | -1,889 | 0.05% | 2,389,934 |
| 2009-06-05 | 2009-06-03 | 83.974 | 29,711 | -1,743 | 0.05% | 2,494,939 |
| 2009-06-04 | 2009-06-02 | 86.589 | 31,454 | +363 | 0.05% | 2,723,576 |
| 2009-06-01 | 2009-05-27 | 80.945 | 31,091 | +436 | 0.05% | 2,516,662 |
| 2009-05-29 | 2009-05-26 | 82.046 | 30,655 | +1,816 | 0.05% | 2,515,130 |
| 2009-05-26 | 2009-05-22 | 75.576 | 28,839 | +3,632 | 0.05% | 2,179,543 |
| 2009-05-25 | 2009-05-21 | 77.979 | 25,207 | -2,179 | 0.04% | 1,965,617 |
| 2009-05-22 | 2009-05-20 | 70.539 | 27,386 | +22 | 0.04% | 1,931,790 |
| 2009-05-20 | 2009-05-18 | 67.784 | 27,364 | +2,177 | 0.04% | 1,854,838 |
| 2009-05-13 | 2009-05-11 | 66.682 | 25,187 | -2,177 | 0.04% | 1,679,512 |
| 2009-05-08 | 2009-05-06 | 69.713 | 27,364 | -1,815 | 0.04% | 1,907,618 |
| 2009-05-07 | 2009-05-05 | 64.753 | 29,179 | -1,814 | 0.05% | 1,889,425 |
| 2009-05-06 | 2009-05-04 | 60.620 | 30,993 | -4,355 | 0.05% | 1,878,788 |
| 2009-05-05 | 2009-04-30 | 56.211 | 35,348 | -5,444 | 0.06% | 1,986,948 |
| 2009-05-04 | 2009-04-29 | 52.464 | 40,792 | -726 | 0.07% | 2,140,096 |
| 2009-04-30 | 2009-04-28 | 52.464 | 41,518 | -72 | 0.07% | 2,178,185 |
| 2009-04-28 | 2009-04-24 | 56.487 | 41,590 | +580 | 0.07% | 2,349,277 |
| 2009-04-24 | 2009-04-22 | 56.073 | 41,010 | -1,451 | 0.07% | 2,299,564 |
| 2009-04-22 | 2009-04-20 | 54.999 | 42,461 | +72 | 0.07% | 2,335,297 |
| 2009-04-21 | 2009-04-17 | 53.125 | 42,389 | +2,178 | 0.07% | 2,251,913 |
| 2009-04-14 | 2009-04-08 | 48.220 | 40,211 | -4,936 | 0.07% | 1,938,984 |
| 2009-04-09 | 2009-04-07 | 49.378 | 45,147 | +1,089 | 0.07% | 2,229,248 |
| 2009-04-07 | 2009-04-03 | 49.322 | 44,058 | +726 | 0.07% | 2,173,047 |
| 2009-04-03 | 2009-04-01 | 48.441 | 43,332 | +1,161 | 0.07% | 2,099,032 |
| 2009-04-01 | 2009-03-30 | 45.189 | 42,171 | +1,815 | 0.07% | 1,905,676 |
| 2009-03-27 | 2009-03-25 | 43.591 | 40,356 | +1,016 | 0.07% | 1,759,163 |
| 2009-03-26 | 2009-03-24 | 42.820 | 39,340 | +1,814 | 0.06% | 1,684,522 |
| 2009-03-24 | 2009-03-20 | 38.852 | 37,526 | -726 | 0.06% | 1,457,950 |
| 2009-03-23 | 2009-03-19 | 40.615 | 38,252 | +363 | 0.06% | 1,553,614 |
| 2009-03-20 | 2009-03-18 | 40.340 | 37,889 | +363 | 0.06% | 1,528,430 |
| 2009-03-09 | 2009-03-05 | 39.733 | 37,526 | -1,814 | 0.06% | 1,491,039 |
| 2009-03-06 | 2009-03-04 | 41.056 | 39,340 | -1,452 | 0.06% | 1,615,147 |
| 2009-03-05 | 2009-03-03 | 35.104 | 40,792 | +1,452 | 0.07% | 1,431,976 |
| 2009-03-04 | 2009-03-02 | 36.372 | 39,340 | +14,516 | 0.06% | 1,430,868 |
| 2009-03-03 | 2009-02-27 | 39.127 | 24,824 | +1,815 | 0.04% | 971,296 |
| 2009-02-23 | 2009-02-19 | 48.496 | 23,009 | -1,452 | 0.04% | 1,115,840 |
| 2009-02-19 | 2009-02-17 | 45.465 | 24,461 | +1,452 | 0.04% | 1,112,115 |
| 2009-02-13 | 2009-02-11 | 52.243 | 23,009 | +1,815 | 0.04% | 1,202,064 |
| 2009-02-11 | 2009-02-09 | 52.023 | 21,194 | -726 | 0.03% | 1,102,570 |
| 2009-02-06 | 2009-02-04 | 49.322 | 21,920 | +726 | 0.04% | 1,081,148 |
| 2009-01-21 | 2009-01-19 | 48.220 | 21,194 | -1,815 | 0.03% | 1,021,980 |
| 2009-01-20 | 2009-01-16 | 46.347 | 23,009 | +1,815 | 0.04% | 1,066,388 |
| 2009-01-13 | 2009-01-09 | 52.078 | 21,194 | +145 | 0.03% | 1,103,738 |
| 2009-01-09 | 2009-01-07 | 54.007 | 21,049 | +726 | 0.03% | 1,136,787 |
| 2009-01-08 | 2009-01-06 | 56.487 | 20,323 | +725 | 0.03% | 1,147,977 |
| 2009-01-07 | 2009-01-05 | 54.282 | 19,598 | -2,540 | 0.03% | 1,063,823 |
| 2009-01-06 | 2009-01-02 | 55.935 | 22,138 | +7,258 | 0.04% | 1,238,300 |
| 2009-01-05 | 2008-12-31 | 53.456 | 14,880 | +5,444 | 0.02% | 795,419 |
| 2008-11-27 | 2008-11-25 | 44.859 | 9,436 | -1,814 | 0.02% | 423,286 |
| 2008-11-26 | 2008-11-24 | 41.166 | 11,250 | +1,814 | 0.02% | 463,121 |
| 2008-10-16 | 2008-10-14 | 55.054 | 9,436 | -363 | 0.02% | 519,487 |
| 2008-10-15 | 2008-10-13 | 52.078 | 9,799 | +363 | 0.02% | 510,311 |
| 2008-09-25 | 2008-09-23 | 57.864 | 9,436 | -1,814 | 0.02% | 546,008 |
| 2008-09-23 | 2008-09-19 | 54.833 | 11,250 | -726 | 0.02% | 616,875 |
| 2008-08-29 | 2008-08-27 | 62.962 | 11,976 | -363 | 0.02% | 754,031 |
| 2008-08-11 | 2008-08-07 | 68.611 | 12,339 | -1,089 | 0.02% | 846,585 |
| 2008-08-01 | 2008-07-30 | 75.224 | 13,428 | -3,629 | 0.02% | 1,010,102 |
| 2008-07-28 | 2008-07-24 | 76.739 | 17,057 | -218 | 0.03% | 1,308,938 |
| 2008-07-24 | 2008-07-22 | 72.330 | 17,275 | +218 | 0.03% | 1,249,507 |
| 2008-07-23 | 2008-07-21 | 70.264 | 17,057 | -726 | 0.03% | 1,198,489 |
| 2008-07-21 | 2008-07-17 | 68.059 | 17,783 | -1,016 | 0.03% | 1,210,301 |
| 2008-07-14 | 2008-07-10 | 66.131 | 18,799 | -363 | 0.03% | 1,243,190 |
| 2008-07-10 | 2008-07-08 | 64.753 | 19,162 | -3,629 | 0.03% | 1,240,795 |
| 2008-07-08 | 2008-07-04 | 61.997 | 22,791 | -363 | 0.04% | 1,412,984 |
| 2008-07-07 | 2008-07-03 | 60.758 | 23,154 | +363 | 0.04% | 1,406,779 |
| 2008-07-04 | 2008-07-02 | 62.824 | 22,791 | +363 | 0.04% | 1,431,824 |
| 2008-07-03 | 2008-06-30 | 63.100 | 22,428 | -73 | 0.04% | 1,415,199 |
| 2008-07-02 | 2008-06-27 | 61.997 | 22,501 | +363 | 0.04% | 1,395,005 |
| 2008-06-27 | 2008-06-25 | 62.135 | 22,138 | +363 | 0.04% | 1,375,550 |
| 2008-06-26 | 2008-06-24 | 62.686 | 21,775 | +3,629 | 0.04% | 1,364,995 |
| 2008-06-23 | 2008-06-19 | 68.611 | 18,146 | -3,629 | 0.03% | 1,245,007 |
| 2008-06-06 | 2008-06-04 | 69.162 | 21,775 | +2,903 | 0.04% | 1,505,994 |
| 2008-06-04 | 2008-06-02 | 73.846 | 18,872 | +3,629 | 0.03% | 1,393,619 |
| 2008-06-03 | 2008-05-30 | 74.397 | 15,243 | -2,903 | 0.02% | 1,134,033 |
| 2008-05-28 | 2008-05-26 | 71.779 | 18,146 | -871 | 0.03% | 1,302,507 |
| 2008-05-26 | 2008-05-22 | 69.437 | 19,017 | -1,016 | 0.03% | 1,320,486 |
| 2008-05-23 | 2008-05-21 | 66.268 | 20,033 | +2,105 | 0.03% | 1,327,555 |
| 2008-05-22 | 2008-05-20 | 64.477 | 17,928 | +2,685 | 0.03% | 1,155,950 |
| 2008-05-20 | 2008-05-16 | 70.815 | 15,243 | +2,178 | 0.02% | 1,079,431 |
| 2008-05-14 | 2008-05-09 | 82.663 | 13,065 | +3,629 | 0.02% | 1,079,996 |
| 2008-05-13 | 2008-05-08 | 82.663 | 9,436 | +726 | 0.02% | 780,011 |
| 2008-04-28 | 2008-04-24 | 92.307 | 8,710 | -3,629 | 0.01% | 803,997 |
| 2008-04-14 | 2008-04-10 | 82.857 | 12,339 | +111 | 0.02% | 1,022,372 |
| 2008-04-11 | 2008-04-09 | 84.664 | 12,228 | -720 | 0.02% | 1,035,274 |
| 2008-04-09 | 2008-04-07 | 86.193 | 12,948 | +4,316 | 0.02% | 1,116,033 |
| 2008-04-08 | 2008-04-03 | 82.023 | 8,632 | -719 | 0.01% | 708,021 |
| 2008-04-02 | 2008-03-31 | 87.584 | 9,351 | -1,439 | 0.02% | 818,995 |
| 2008-04-01 | 2008-03-28 | 93.979 | 10,790 | +720 | 0.02% | 1,014,030 |
| 2008-03-26 | 2008-03-20 | 77.852 | 10,070 | -2,878 | 0.02% | 783,971 |
| 2008-03-25 | 2008-03-19 | 74.655 | 12,948 | +2,878 | 0.02% | 966,628 |
| 2008-03-14 | 2008-03-12 | 105.796 | 10,070 | -720 | 0.02% | 1,065,361 |
| 2008-03-04 | 2008-02-29 | 132.071 | 10,790 | +720 | 0.02% | 1,425,042 |
| 2008-02-12 | 2008-02-06 | 140.412 | 10,070 | +1,438 | 0.02% | 1,413,948 |
| 2008-02-11 | 2008-02-04 | 143.470 | 8,632 | +720 | 0.01% | 1,238,436 |
| 2008-02-01 | 2008-01-30 | 123.173 | 7,912 | -720 | 0.01% | 974,547 |
| 2008-01-23 | 2008-01-21 | 131.793 | 8,632 | -719 | 0.01% | 1,137,633 |
| 2008-01-21 | 2008-01-17 | 150.143 | 9,351 | +2,158 | 0.02% | 1,403,991 |
| 2007-12-05 | 2007-12-03 | 194.630 | 7,193 | -3,597 | 0.01% | 1,399,976 |
| 2007-12-03 | 2007-11-29 | 186.289 | 10,790 | +3,597 | 0.02% | 2,010,059 |
| 2007-11-30 | 2007-11-28 | 172.387 | 7,193 | -1,439 | 0.01% | 1,239,979 |
| 2007-11-16 | 2007-11-14 | 163.211 | 8,632 | +1,439 | 0.01% | 1,408,841 |
| 2007-09-19 | 2007-09-17 | 161.265 | 7,193 | -719 | 0.01% | 1,159,980 |
| 2007-09-14 | 2007-09-12 | 156.538 | 7,912 | -720 | 0.01% | 1,238,532 |
| 2007-09-13 | 2007-09-11 | 155.843 | 8,632 | +720 | 0.01% | 1,345,240 |
| 2007-09-07 | 2007-09-05 | 161.265 | 7,912 | +719 | 0.01% | 1,275,930 |
| 2007-09-06 | 2007-09-04 | 157.095 | 7,193 | -2,158 | 0.01% | 1,129,981 |
| 2007-09-05 | 2007-09-03 | 148.475 | 9,351 | -719 | 0.02% | 1,388,391 |
| 2007-09-04 | 2007-08-31 | 145.695 | 10,070 | +2,877 | 0.02% | 1,467,146 |
| 2007-06-27 | 2007-06-25 | 116.500 | 7,193 | -719 | 0.01% | 837,986 |
| 2007-06-26 | 2007-06-22 | 124.007 | 7,912 | 0.01% | 981,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy