History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 133,600 | +0 | 0.03% | 2,531,720 |
| 2025-10-13 | 2025-10-09 | 19.340 | 133,600 | +0 | 0.03% | 2,583,824 |
| 2025-10-10 | 2025-10-08 | 18.360 | 133,600 | -1,000 | 0.03% | 2,452,896 |
| 2025-10-09 | 2025-10-06 | 18.000 | 134,600 | +11,200 | 0.03% | 2,422,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 123,400 | -7,000 | 0.03% | 2,229,838 |
| 2025-10-06 | 2025-10-02 | 16.950 | 130,400 | -10,000 | 0.03% | 2,210,280 |
| 2025-10-03 | 2025-09-30 | 16.610 | 140,400 | -5,000 | 0.03% | 2,332,044 |
| 2025-10-02 | 2025-09-29 | 16.170 | 145,400 | +1,000 | 0.04% | 2,351,118 |
| 2025-09-30 | 2025-09-26 | 15.970 | 144,400 | -200 | 0.04% | 2,306,068 |
| 2025-09-29 | 2025-09-25 | 15.720 | 144,600 | +1,000 | 0.04% | 2,273,112 |
| 2025-09-26 | 2025-09-24 | 15.950 | 143,600 | +15,000 | 0.04% | 2,290,420 |
| 2025-09-25 | 2025-09-23 | 15.860 | 128,600 | +600 | 0.03% | 2,039,596 |
| 2025-09-24 | 2025-09-22 | 16.210 | 128,000 | +10,000 | 0.03% | 2,074,880 |
| 2025-09-23 | 2025-09-19 | 16.650 | 118,000 | +5,000 | 0.03% | 1,964,700 |
| 2025-09-22 | 2025-09-18 | 16.790 | 113,000 | +25,800 | 0.03% | 1,897,270 |
| 2025-09-19 | 2025-09-17 | 17.300 | 87,200 | +13,000 | 0.03% | 1,508,560 |
| 2025-09-18 | 2025-09-16 | 16.780 | 74,200 | +200 | 0.02% | 1,245,076 |
| 2025-09-17 | 2025-09-15 | 16.970 | 74,000 | +1,000 | 0.02% | 1,255,780 |
| 2025-09-16 | 2025-09-12 | 17.280 | 73,000 | -7,400 | 0.02% | 1,261,440 |
| 2025-09-15 | 2025-09-11 | 17.090 | 80,400 | -5,000 | 0.02% | 1,374,036 |
| 2025-09-12 | 2025-09-10 | 16.820 | 85,400 | +1,000 | 0.03% | 1,436,428 |
| 2025-09-11 | 2025-09-09 | 16.850 | 84,400 | +9,400 | 0.02% | 1,422,140 |
| 2025-09-10 | 2025-09-08 | 17.020 | 75,000 | +3,000 | 0.02% | 1,276,500 |
| 2025-09-08 | 2025-09-04 | 16.460 | 72,000 | +2,800 | 0.02% | 1,185,120 |
| 2025-09-05 | 2025-09-03 | 16.770 | 69,200 | +5,000 | 0.02% | 1,160,484 |
| 2025-09-04 | 2025-09-02 | 17.100 | 64,200 | +5,000 | 0.02% | 1,097,820 |
| 2025-09-03 | 2025-09-01 | 17.420 | 59,200 | +5,000 | 0.02% | 1,031,264 |
| 2025-09-01 | 2025-08-28 | 18.070 | 54,200 | -4,000 | 0.02% | 979,394 |
| 2025-08-29 | 2025-08-27 | 17.100 | 58,200 | -5,000 | 0.02% | 995,220 |
| 2025-08-28 | 2025-08-26 | 17.700 | 63,200 | +10,000 | 0.02% | 1,118,640 |
| 2025-08-27 | 2025-08-25 | 17.810 | 53,200 | -5,000 | 0.02% | 947,492 |
| 2025-08-25 | 2025-08-21 | 17.450 | 58,200 | +10,000 | 0.02% | 1,015,590 |
| 2025-08-22 | 2025-08-20 | 17.490 | 48,200 | -38,000 | 0.01% | 843,018 |
| 2025-08-21 | 2025-08-19 | 17.690 | 86,200 | +400 | 0.03% | 1,524,878 |
| 2025-08-19 | 2025-08-15 | 18.000 | 85,800 | +2,600 | 0.03% | 1,544,400 |
| 2025-08-15 | 2025-08-13 | 18.450 | 83,200 | +600 | 0.02% | 1,535,040 |
| 2025-08-14 | 2025-08-12 | 18.560 | 82,600 | +9,800 | 0.02% | 1,533,056 |
| 2025-08-13 | 2025-08-11 | 18.580 | 72,800 | +33,000 | 0.02% | 1,352,624 |
| 2025-08-12 | 2025-08-08 | 18.700 | 39,800 | +800 | 0.01% | 744,260 |
| 2025-08-07 | 2025-08-05 | 18.630 | 39,000 | +1,000 | 0.01% | 726,570 |
| 2025-08-06 | 2025-08-04 | 18.370 | 38,000 | -106,800 | 0.01% | 698,060 |
| 2025-08-04 | 2025-07-31 | 18.540 | 144,800 | +4,600 | 0.04% | 2,684,592 |
| 2025-08-01 | 2025-07-30 | 18.920 | 140,200 | -5,000 | 0.04% | 2,652,584 |
| 2025-07-31 | 2025-07-29 | 19.600 | 145,200 | -13,200 | 0.04% | 2,845,920 |
| 2025-07-30 | 2025-07-28 | 19.960 | 158,400 | -23,800 | 0.05% | 3,161,664 |
| 2025-07-29 | 2025-07-25 | 19.520 | 182,200 | -9,000 | 0.05% | 3,556,544 |
| 2025-07-28 | 2025-07-24 | 20.950 | 191,200 | +13,800 | 0.06% | 4,005,640 |
| 2025-07-25 | 2025-07-23 | 21.450 | 177,400 | +159,200 | 0.05% | 3,805,230 |
| 2025-07-24 | 2025-07-22 | 23.950 | 18,200 | +18,200 | 0.01% | 435,890 |
| 2025-07-22 | 2025-07-18 | 14.920 | 0 | -9,400 | ||
| 2025-07-17 | 2025-07-15 | 13.520 | 9,400 | +9,400 | 0.00% | 127,088 |
| 2025-07-15 | 2025-07-11 | 13.620 | 0 | -10,000 | ||
| 2025-07-10 | 2025-07-08 | 13.620 | 10,000 | +10,000 | 0.00% | 136,200 |
| 2025-07-09 | 2025-07-07 | 14.315 | 0 | -33,000 | ||
| 2025-07-08 | 2025-07-04 | 13.820 | 33,000 | +5,891 | 0.01% | 456,048 |
| 2025-07-07 | 2025-07-03 | 13.799 | 27,109 | +21,300 | 0.01% | 374,077 |
| 2025-06-30 | 2025-06-26 | 14.130 | 5,809 | -9,682 | 0.00% | 82,078 |
| 2025-06-26 | 2025-06-24 | 13.799 | 15,491 | +10,650 | 0.00% | 213,760 |
| 2025-06-23 | 2025-06-19 | 14.253 | 4,841 | -968 | 0.00% | 69,001 |
| 2025-06-20 | 2025-06-18 | 15.059 | 5,809 | +5,809 | 0.00% | 87,478 |
| 2025-06-18 | 2025-06-16 | 14.481 | 0 | -11,231 | ||
| 2025-06-11 | 2025-06-09 | 13.572 | 11,231 | -968 | 0.00% | 152,424 |
| 2025-06-10 | 2025-06-06 | 12.952 | 12,199 | -10,650 | 0.00% | 158,002 |
| 2025-06-06 | 2025-06-04 | 12.560 | 22,849 | +5,422 | 0.01% | 286,973 |
| 2025-06-04 | 2025-06-02 | 12.229 | 17,427 | +4,841 | 0.01% | 213,116 |
| 2025-05-28 | 2025-05-26 | 12.560 | 12,586 | -7,746 | 0.00% | 158,075 |
| 2025-05-27 | 2025-05-23 | 12.415 | 20,332 | +3,873 | 0.01% | 252,421 |
| 2025-05-26 | 2025-05-22 | 12.374 | 16,459 | -1,937 | 0.00% | 203,658 |
| 2025-05-22 | 2025-05-20 | 12.456 | 18,396 | +3,873 | 0.01% | 229,146 |
| 2025-05-21 | 2025-05-19 | 12.270 | 14,523 | +14,523 | 0.00% | 178,202 |
| 2025-05-20 | 2025-05-16 | 12.745 | 0 | -968 | ||
| 2025-05-19 | 2025-05-15 | 12.766 | 968 | -968 | 0.00% | 12,358 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,936 | -969 | 0.00% | 23,995 |
| 2025-05-15 | 2025-05-13 | 12.394 | 2,905 | +2,905 | 0.00% | 36,005 |
| 2025-05-12 | 2025-05-08 | 12.374 | 0 | -4,260 | ||
| 2025-05-09 | 2025-05-07 | 12.084 | 4,260 | +2,324 | 0.00% | 51,480 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,936 | -14,523 | 0.00% | 23,435 |
| 2025-05-07 | 2025-05-02 | 11.093 | 16,459 | -1,356 | 0.00% | 182,578 |
| 2025-04-30 | 2025-04-28 | 10.907 | 17,815 | -1,355 | 0.01% | 194,308 |
| 2025-04-29 | 2025-04-25 | 10.659 | 19,170 | +4,841 | 0.01% | 204,335 |
| 2025-04-28 | 2025-04-24 | 10.783 | 14,329 | -2,324 | 0.00% | 154,510 |
| 2025-04-23 | 2025-04-17 | 10.928 | 16,653 | -4,841 | 0.01% | 181,978 |
| 2025-04-22 | 2025-04-16 | 10.453 | 21,494 | +4,841 | 0.01% | 224,667 |
| 2025-04-16 | 2025-04-14 | 10.494 | 16,653 | -19,557 | 0.01% | 174,754 |
| 2025-04-14 | 2025-04-10 | 9.791 | 36,210 | +20,332 | 0.01% | 354,550 |
| 2025-04-11 | 2025-04-09 | 9.657 | 15,878 | +1,355 | 0.00% | 153,337 |
| 2025-04-09 | 2025-04-07 | 9.254 | 14,523 | +4,841 | 0.00% | 134,402 |
| 2025-04-07 | 2025-04-02 | 10.783 | 9,682 | +4,841 | 0.00% | 104,401 |
| 2025-04-03 | 2025-04-01 | 10.866 | 4,841 | -16,459 | 0.00% | 52,601 |
| 2025-04-01 | 2025-03-28 | 10.225 | 21,300 | +4,841 | 0.01% | 217,799 |
| 2025-03-31 | 2025-03-27 | 10.329 | 16,459 | +9,682 | 0.00% | 169,998 |
| 2025-03-28 | 2025-03-26 | 10.928 | 6,777 | +4,841 | 0.00% | 74,057 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,936 | +1,936 | 0.00% | 21,556 |
| 2025-03-11 | 2025-03-07 | 10.256 | 0 | -15,491 | ||
| 2025-03-10 | 2025-03-06 | 10.453 | 15,491 | -21,300 | 0.00% | 161,920 |
| 2025-03-04 | 2025-02-28 | 9.915 | 36,791 | +4,841 | 0.01% | 364,799 |
| 2025-03-03 | 2025-02-27 | 10.391 | 31,950 | -4,841 | 0.01% | 331,978 |
| 2025-02-27 | 2025-02-25 | 10.091 | 36,791 | +14,523 | 0.01% | 371,259 |
| 2025-02-26 | 2025-02-24 | 10.453 | 22,268 | +7,745 | 0.01% | 232,757 |
| 2025-02-19 | 2025-02-17 | 10.132 | 14,523 | +4,841 | 0.00% | 147,152 |
| 2025-02-18 | 2025-02-14 | 10.298 | 9,682 | -4,841 | 0.00% | 99,701 |
| 2025-02-17 | 2025-02-13 | 9.998 | 14,523 | -14,523 | 0.00% | 145,202 |
| 2025-02-14 | 2025-02-12 | 10.494 | 29,046 | +14,523 | 0.01% | 304,804 |
| 2025-02-10 | 2025-02-06 | 9.585 | 14,523 | -19,364 | 0.00% | 139,202 |
| 2025-02-05 | 2025-02-03 | 8.903 | 33,887 | +9,682 | 0.01% | 301,704 |
| 2025-02-03 | 2025-01-24 | 9.812 | 24,205 | +19,364 | 0.01% | 237,503 |
| 2025-01-15 | 2025-01-13 | 9.192 | 4,841 | +4,841 | 0.00% | 44,501 |
| 2024-12-23 | 2024-12-19 | 9.730 | 0 | -36,017 | ||
| 2024-12-12 | 2024-12-10 | 9.843 | 36,017 | +1,356 | 0.01% | 354,520 |
| 2024-11-25 | 2024-11-21 | 10.153 | 34,661 | +6,777 | 0.01% | 351,913 |
| 2024-11-07 | 2024-11-05 | 11.155 | 27,884 | -4,841 | 0.01% | 311,042 |
| 2024-10-30 | 2024-10-28 | 10.659 | 32,725 | -3,872 | 0.01% | 348,819 |
| 2024-10-29 | 2024-10-25 | 10.659 | 36,597 | +3,872 | 0.01% | 390,091 |
| 2024-10-25 | 2024-10-23 | 10.659 | 32,725 | -2,904 | 0.01% | 348,819 |
| 2024-10-22 | 2024-10-18 | 10.515 | 35,629 | -9,682 | 0.01% | 374,621 |
| 2024-10-17 | 2024-10-15 | 10.050 | 45,311 | +9,682 | 0.01% | 455,363 |
| 2024-10-16 | 2024-10-14 | 10.298 | 35,629 | +2,904 | 0.01% | 366,893 |
| 2024-10-15 | 2024-10-10 | 10.308 | 32,725 | -4,841 | 0.01% | 337,327 |
| 2024-10-14 | 2024-10-09 | 10.143 | 37,566 | +4,841 | 0.01% | 381,020 |
| 2024-10-10 | 2024-10-08 | 10.845 | 32,725 | +11,619 | 0.01% | 354,903 |
| 2024-10-09 | 2024-10-07 | 12.684 | 21,106 | -6,778 | 0.01% | 267,698 |
| 2024-10-08 | 2024-10-04 | 11.361 | 27,884 | +3,873 | 0.01% | 316,803 |
| 2024-10-07 | 2024-10-03 | 11.052 | 24,011 | -4,260 | 0.01% | 265,360 |
| 2024-10-04 | 2024-10-02 | 11.217 | 28,271 | -8,133 | 0.01% | 317,111 |
| 2024-10-03 | 2024-09-30 | 10.969 | 36,404 | -7,745 | 0.01% | 399,314 |
| 2024-10-02 | 2024-09-27 | 10.143 | 44,149 | -9,682 | 0.01% | 447,789 |
| 2024-09-30 | 2024-09-26 | 9.884 | 53,831 | -9,682 | 0.02% | 532,090 |
| 2024-09-27 | 2024-09-25 | 9.399 | 63,513 | -4,841 | 0.02% | 596,960 |
| 2024-09-26 | 2024-09-24 | 9.203 | 68,354 | -2,905 | 0.02% | 629,046 |
| 2024-09-16 | 2024-09-12 | 8.056 | 71,259 | +3,292 | 0.02% | 574,084 |
| 2024-09-12 | 2024-09-10 | 8.077 | 67,967 | +21,107 | 0.02% | 548,966 |
| 2024-09-10 | 2024-09-05 | 8.531 | 46,860 | +2,904 | 0.01% | 399,782 |
| 2024-09-03 | 2024-08-30 | 9.327 | 43,956 | +9,101 | 0.01% | 409,965 |
| 2024-08-23 | 2024-08-21 | 9.296 | 34,855 | +4,841 | 0.01% | 324,003 |
| 2024-08-21 | 2024-08-19 | 9.668 | 30,014 | -4,841 | 0.01% | 290,162 |
| 2024-08-20 | 2024-08-16 | 9.523 | 34,855 | +4,841 | 0.01% | 331,923 |
| 2024-08-16 | 2024-08-14 | 9.182 | 30,014 | +12,587 | 0.01% | 275,592 |
| 2024-08-14 | 2024-08-12 | 10.824 | 17,427 | -7,746 | 0.01% | 188,636 |
| 2024-08-02 | 2024-07-31 | 10.824 | 25,173 | +968 | 0.01% | 272,482 |
| 2024-07-25 | 2024-07-23 | 10.391 | 24,205 | +4,841 | 0.01% | 251,503 |
| 2024-07-23 | 2024-07-19 | 10.866 | 19,364 | +4,841 | 0.01% | 210,403 |
| 2024-07-19 | 2024-07-17 | 10.845 | 14,523 | +4,841 | 0.00% | 157,502 |
| 2024-07-18 | 2024-07-16 | 11.382 | 9,682 | -4,841 | 0.00% | 110,202 |
| 2024-07-17 | 2024-07-15 | 11.258 | 14,523 | +4,841 | 0.00% | 163,502 |
| 2024-07-16 | 2024-07-12 | 11.217 | 9,682 | +4,841 | 0.00% | 108,601 |
| 2024-07-12 | 2024-07-10 | 10.928 | 4,841 | +1,936 | 0.00% | 52,901 |
| 2024-07-11 | 2024-07-09 | 11.816 | 2,905 | -1,936 | 0.00% | 34,325 |
| 2024-07-05 | 2024-07-03 | 11.527 | 4,841 | +4,841 | 0.00% | 55,801 |
| 2024-07-04 | 2024-07-02 | 12.771 | 0 | -25,754 | ||
| 2024-07-03 | 2024-06-28 | 13.441 | 25,754 | +1,136 | 0.01% | 346,169 |
| 2024-07-02 | 2024-06-27 | 12.815 | 24,618 | -5,924 | 0.01% | 315,472 |
| 2024-06-26 | 2024-06-24 | 13.787 | 30,542 | +21,287 | 0.01% | 421,086 |
| 2024-06-25 | 2024-06-21 | 14.046 | 9,255 | +9,255 | 0.00% | 130,000 |
| 2024-06-21 | 2024-06-19 | 14.133 | 0 | -18,510 | ||
| 2024-06-20 | 2024-06-18 | 14.154 | 18,510 | -7,404 | 0.01% | 262,000 |
| 2024-06-19 | 2024-06-17 | 13.787 | 25,914 | +3,147 | 0.01% | 357,279 |
| 2024-06-13 | 2024-06-11 | 13.420 | 22,767 | +16,659 | 0.01% | 305,528 |
| 2024-06-12 | 2024-06-07 | 14.111 | 6,108 | -10,551 | 0.00% | 86,192 |
| 2024-06-11 | 2024-06-06 | 13.895 | 16,659 | +2,776 | 0.01% | 231,480 |
| 2024-06-07 | 2024-06-05 | 13.679 | 13,883 | +13,883 | 0.00% | 189,907 |
| 2024-06-06 | 2024-06-04 | 14.457 | 0 | -1,666 | ||
| 2024-06-05 | 2024-06-03 | 13.917 | 1,666 | -10,180 | 0.00% | 23,185 |
| 2024-06-04 | 2024-05-31 | 13.614 | 11,846 | +9,255 | 0.00% | 161,274 |
| 2024-06-03 | 2024-05-30 | 13.917 | 2,591 | -741 | 0.00% | 36,058 |
| 2024-05-31 | 2024-05-29 | 13.917 | 3,332 | +3,332 | 0.00% | 46,371 |
| 2024-05-29 | 2024-05-27 | 14.003 | 0 | -12,772 | ||
| 2024-05-28 | 2024-05-24 | 12.880 | 12,772 | -5,738 | 0.00% | 164,497 |
| 2024-05-27 | 2024-05-23 | 12.339 | 18,510 | +9,255 | 0.01% | 228,400 |
| 2024-05-24 | 2024-05-22 | 12.599 | 9,255 | +9,255 | 0.00% | 116,600 |
| 2024-05-23 | 2024-05-21 | 12.858 | 0 | -5,368 | ||
| 2024-05-22 | 2024-05-20 | 13.398 | 5,368 | -10,180 | 0.00% | 71,921 |
| 2024-05-21 | 2024-05-17 | 13.160 | 15,548 | +9,255 | 0.00% | 204,618 |
| 2024-05-20 | 2024-05-16 | 12.836 | 6,293 | +3,516 | 0.00% | 80,779 |
| 2024-05-17 | 2024-05-14 | 13.074 | 2,777 | +2,777 | 0.00% | 36,306 |
| 2024-05-13 | 2024-05-09 | 12.685 | 0 | -11,476 | ||
| 2024-05-08 | 2024-05-06 | 11.907 | 11,476 | -7,404 | 0.00% | 136,645 |
| 2024-05-03 | 2024-04-30 | 11.540 | 18,880 | -2,407 | 0.01% | 217,869 |
| 2024-05-02 | 2024-04-29 | 11.432 | 21,287 | +21,287 | 0.01% | 243,345 |
| 2024-04-18 | 2024-04-16 | 10.675 | 0 | -14,068 | ||
| 2024-04-17 | 2024-04-15 | 10.675 | 14,068 | +4,443 | 0.00% | 150,180 |
| 2024-04-15 | 2024-04-11 | 10.481 | 9,625 | -21,287 | 0.00% | 100,878 |
| 2024-04-09 | 2024-04-05 | 8.860 | 30,912 | +9,255 | 0.01% | 273,882 |
| 2024-04-08 | 2024-04-03 | 9.184 | 21,657 | -4,627 | 0.01% | 198,902 |
| 2024-04-02 | 2024-03-27 | 8.720 | 26,284 | +370 | 0.01% | 229,186 |
| 2024-03-26 | 2024-03-22 | 9.411 | 25,914 | -4,628 | 0.01% | 243,880 |
| 2024-03-21 | 2024-03-19 | 9.163 | 30,542 | +4,628 | 0.01% | 279,844 |
| 2024-03-19 | 2024-03-15 | 9.195 | 25,914 | +4,627 | 0.01% | 238,280 |
| 2024-03-18 | 2024-03-14 | 9.292 | 21,287 | +13,883 | 0.01% | 197,804 |
| 2024-03-14 | 2024-03-12 | 9.584 | 7,404 | +7,404 | 0.00% | 70,960 |
| 2024-02-20 | 2024-02-16 | 7.780 | 0 | -12,032 | ||
| 2024-02-16 | 2024-02-14 | 7.466 | 12,032 | +3,702 | 0.00% | 89,834 |
| 2024-02-14 | 2024-02-07 | 7.780 | 8,330 | +4,073 | 0.00% | 64,804 |
| 2024-02-07 | 2024-02-05 | 7.358 | 4,257 | +4,257 | 0.00% | 31,324 |
| 2024-01-29 | 2024-01-25 | 7.283 | 0 | -96,437 | ||
| 2024-01-23 | 2024-01-19 | 6.710 | 96,437 | +11,106 | 0.03% | 647,080 |
| 2023-12-07 | 2023-12-05 | 7.293 | 85,331 | +9,255 | 0.03% | 622,348 |
| 2023-12-01 | 2023-11-29 | 7.617 | 76,076 | +2,776 | 0.02% | 579,508 |
| 2023-11-24 | 2023-11-22 | 8.298 | 73,300 | +48,311 | 0.02% | 608,258 |
| 2023-11-23 | 2023-11-21 | 8.449 | 24,989 | +926 | 0.01% | 211,144 |
| 2023-11-20 | 2023-11-16 | 8.460 | 24,063 | +3,702 | 0.01% | 203,580 |
| 2023-11-13 | 2023-11-09 | 8.255 | 20,361 | +9,255 | 0.01% | 168,080 |
| 2023-11-10 | 2023-11-08 | 8.287 | 11,106 | +9,255 | 0.00% | 92,040 |
| 2023-10-20 | 2023-10-18 | 8.190 | 1,851 | +1,851 | 0.00% | 15,160 |
| 2023-10-18 | 2023-10-16 | 8.417 | 0 | -30,912 | ||
| 2023-10-11 | 2023-10-09 | 8.536 | 30,912 | -4,627 | 0.01% | 263,862 |
| 2023-09-15 | 2023-09-13 | 9.724 | 35,539 | +19,435 | 0.01% | 345,598 |
| 2023-09-06 | 2023-09-04 | 9.919 | 16,104 | +1,111 | 0.01% | 159,735 |
| 2023-09-05 | 2023-08-31 | 9.778 | 14,993 | +2,776 | 0.00% | 146,609 |
| 2023-08-31 | 2023-08-29 | 10.481 | 12,217 | -2,776 | 0.00% | 128,044 |
| 2023-08-23 | 2023-08-21 | 9.865 | 14,993 | +2,776 | 0.00% | 147,905 |
| 2023-08-17 | 2023-08-15 | 10.297 | 12,217 | +3,517 | 0.00% | 125,800 |
| 2023-08-04 | 2023-08-02 | 10.978 | 8,700 | +6,479 | 0.00% | 95,507 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,221 | +1,295 | 0.00% | 24,766 |
| 2023-07-31 | 2023-07-27 | 11.410 | 926 | +926 | 0.00% | 10,566 |
| 2023-06-30 | 2023-06-28 | 11.520 | 0 | -4,462 | ||
| 2023-06-28 | 2023-06-26 | 11.105 | 4,462 | +4,462 | 0.00% | 49,550 |
| 2023-06-20 | 2023-06-16 | 12.013 | 0 | -34,982 | ||
| 2023-06-19 | 2023-06-15 | 11.744 | 34,982 | +11,601 | 0.01% | 410,817 |
| 2023-06-12 | 2023-06-08 | 11.632 | 23,381 | +1,785 | 0.01% | 271,958 |
| 2023-06-08 | 2023-06-06 | 11.587 | 21,596 | -16,063 | 0.01% | 250,228 |
| 2023-06-05 | 2023-06-01 | 11.587 | 37,659 | +8,924 | 0.01% | 436,346 |
| 2023-05-29 | 2023-05-24 | 12.057 | 28,735 | -3,927 | 0.01% | 346,470 |
| 2023-05-18 | 2023-05-16 | 12.685 | 32,662 | +3,927 | 0.01% | 414,316 |
| 2023-05-15 | 2023-05-11 | 12.483 | 28,735 | +1,785 | 0.01% | 358,706 |
| 2023-05-12 | 2023-05-10 | 12.663 | 26,950 | -3,035 | 0.01% | 341,255 |
| 2023-05-11 | 2023-05-09 | 12.573 | 29,985 | +5,355 | 0.01% | 376,998 |
| 2023-05-10 | 2023-05-08 | 12.819 | 24,630 | +8,924 | 0.01% | 315,742 |
| 2023-05-04 | 2023-05-02 | 12.797 | 15,706 | +1,428 | 0.01% | 200,990 |
| 2023-04-28 | 2023-04-26 | 12.685 | 14,278 | +11,601 | 0.00% | 181,116 |
| 2023-04-25 | 2023-04-21 | 12.819 | 2,677 | +2,677 | 0.00% | 34,318 |
| 2023-04-18 | 2023-04-14 | 13.223 | 0 | -28,200 | ||
| 2023-04-12 | 2023-04-06 | 13.111 | 28,200 | +5,712 | 0.01% | 369,723 |
| 2023-04-11 | 2023-04-04 | 13.783 | 22,488 | +4,462 | 0.01% | 309,955 |
| 2023-04-06 | 2023-04-03 | 14.007 | 18,026 | +8,924 | 0.01% | 252,494 |
| 2023-04-04 | 2023-03-31 | 14.209 | 9,102 | +1,070 | 0.00% | 129,330 |
| 2023-03-31 | 2023-03-29 | 14.299 | 8,032 | +8,032 | 0.00% | 114,846 |
| 2023-03-28 | 2023-03-24 | 14.276 | 0 | -18,205 | ||
| 2023-03-23 | 2023-03-21 | 14.680 | 18,205 | -892 | 0.01% | 267,242 |
| 2023-03-21 | 2023-03-17 | 14.568 | 19,097 | +4,462 | 0.01% | 278,196 |
| 2023-03-20 | 2023-03-16 | 14.926 | 14,635 | +8,031 | 0.00% | 218,443 |
| 2023-03-17 | 2023-03-15 | 15.509 | 6,604 | -4,462 | 0.00% | 102,420 |
| 2023-03-14 | 2023-03-10 | 14.769 | 11,066 | +4,462 | 0.00% | 163,436 |
| 2023-03-13 | 2023-03-09 | 15.217 | 6,604 | +4,462 | 0.00% | 100,496 |
| 2023-03-10 | 2023-03-08 | 15.419 | 2,142 | +2,142 | 0.00% | 33,028 |
| 2023-03-06 | 2023-03-02 | 15.285 | 0 | -3,570 | ||
| 2023-03-03 | 2023-03-01 | 14.433 | 3,570 | +1,785 | 0.00% | 51,526 |
| 2023-02-27 | 2023-02-23 | 14.881 | 1,785 | +1,785 | 0.00% | 26,563 |
| 2023-02-21 | 2023-02-17 | 14.612 | 0 | -48,546 | ||
| 2023-02-17 | 2023-02-15 | 14.433 | 48,546 | -7,140 | 0.02% | 700,666 |
| 2023-02-16 | 2023-02-14 | 14.881 | 55,686 | +10,709 | 0.02% | 828,679 |
| 2023-02-15 | 2023-02-13 | 14.545 | 44,977 | +8,924 | 0.01% | 654,195 |
| 2023-02-14 | 2023-02-10 | 14.523 | 36,053 | +1,785 | 0.01% | 523,586 |
| 2023-02-13 | 2023-02-09 | 15.016 | 34,268 | +535 | 0.01% | 514,559 |
| 2023-02-08 | 2023-02-06 | 14.792 | 33,733 | +4,462 | 0.01% | 498,966 |
| 2023-02-06 | 2023-02-02 | 15.330 | 29,271 | +1,785 | 0.01% | 448,710 |
| 2023-02-03 | 2023-02-01 | 15.128 | 27,486 | +10,174 | 0.01% | 415,803 |
| 2023-02-02 | 2023-01-31 | 15.643 | 17,312 | +4,461 | 0.01% | 270,816 |
| 2023-02-01 | 2023-01-30 | 15.800 | 12,851 | +1,250 | 0.00% | 203,048 |
| 2023-01-31 | 2023-01-27 | 16.809 | 11,601 | -1,071 | 0.00% | 194,997 |
| 2023-01-30 | 2023-01-26 | 16.652 | 12,672 | +892 | 0.00% | 211,011 |
| 2023-01-27 | 2023-01-20 | 16.271 | 11,780 | +1,785 | 0.00% | 191,670 |
| 2023-01-19 | 2023-01-17 | 15.935 | 9,995 | +5,533 | 0.00% | 159,266 |
| 2023-01-16 | 2023-01-12 | 17.145 | 4,462 | -22,310 | 0.00% | 76,500 |
| 2023-01-13 | 2023-01-11 | 16.562 | 26,772 | +4,462 | 0.01% | 443,402 |
| 2023-01-12 | 2023-01-10 | 15.778 | 22,310 | +4,462 | 0.01% | 352,001 |
| 2023-01-11 | 2023-01-09 | 16.204 | 17,848 | -4,462 | 0.01% | 289,201 |
| 2023-01-09 | 2023-01-05 | 15.845 | 22,310 | -4,462 | 0.01% | 353,501 |
| 2023-01-05 | 2023-01-03 | 15.598 | 26,772 | -9,816 | 0.01% | 417,602 |
| 2022-12-30 | 2022-12-28 | 14.747 | 36,588 | -4,462 | 0.01% | 539,556 |
| 2022-12-28 | 2022-12-22 | 13.469 | 41,050 | +4,462 | 0.01% | 552,917 |
| 2022-12-22 | 2022-12-20 | 13.873 | 36,588 | -3,570 | 0.01% | 507,576 |
| 2022-12-21 | 2022-12-19 | 13.828 | 40,158 | +3,570 | 0.01% | 555,302 |
| 2022-12-16 | 2022-12-14 | 14.388 | 36,588 | -23,024 | 0.01% | 526,436 |
| 2022-12-15 | 2022-12-13 | 14.276 | 59,612 | +23,024 | 0.02% | 851,031 |
| 2022-12-13 | 2022-12-09 | 14.657 | 36,588 | +3,569 | 0.01% | 536,276 |
| 2022-12-12 | 2022-12-08 | 14.478 | 33,019 | +1,785 | 0.01% | 478,045 |
| 2022-12-09 | 2022-12-07 | 14.366 | 31,234 | +893 | 0.01% | 448,702 |
| 2022-12-06 | 2022-12-02 | 14.657 | 30,341 | +4,461 | 0.01% | 444,713 |
| 2022-12-05 | 2022-12-01 | 15.083 | 25,880 | +8,032 | 0.01% | 390,347 |
| 2022-12-01 | 2022-11-29 | 16.136 | 17,848 | +4,462 | 0.01% | 288,001 |
| 2022-11-30 | 2022-11-28 | 16.024 | 13,386 | +8,924 | 0.00% | 214,501 |
| 2022-11-29 | 2022-11-25 | 16.024 | 4,462 | +4,462 | 0.00% | 71,500 |
| 2022-11-22 | 2022-11-18 | 15.038 | 0 | -4,462 | ||
| 2022-11-21 | 2022-11-17 | 14.747 | 4,462 | +4,462 | 0.00% | 65,800 |
| 2022-11-18 | 2022-11-16 | 14.792 | 0 | -8,389 | ||
| 2022-11-17 | 2022-11-15 | 14.635 | 8,389 | -1,784 | 0.00% | 122,771 |
| 2022-11-16 | 2022-11-14 | 14.097 | 10,173 | +892 | 0.00% | 143,407 |
| 2022-11-15 | 2022-11-11 | 14.276 | 9,281 | +8,032 | 0.00% | 132,497 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,249 | -3,570 | 0.00% | 17,943 |
| 2022-11-10 | 2022-11-08 | 14.343 | 4,819 | +4,819 | 0.00% | 69,121 |
| 2022-11-08 | 2022-11-04 | 14.904 | 0 | -15,706 | ||
| 2022-11-04 | 2022-11-02 | 13.380 | 15,706 | +4,462 | 0.01% | 210,142 |
| 2022-11-03 | 2022-11-01 | 13.604 | 11,244 | -8,924 | 0.00% | 152,961 |
| 2022-10-31 | 2022-10-27 | 12.730 | 20,168 | -16,777 | 0.01% | 256,734 |
| 2022-10-28 | 2022-10-26 | 13.918 | 36,945 | +4,462 | 0.01% | 514,185 |
| 2022-10-27 | 2022-10-25 | 13.402 | 32,483 | +10,530 | 0.01% | 435,341 |
| 2022-10-26 | 2022-10-24 | 13.200 | 21,953 | +4,284 | 0.01% | 289,789 |
| 2022-10-25 | 2022-10-21 | 13.783 | 17,669 | -5,176 | 0.01% | 243,534 |
| 2022-10-21 | 2022-10-19 | 12.976 | 22,845 | +2,677 | 0.01% | 296,443 |
| 2022-10-20 | 2022-10-18 | 13.559 | 20,168 | -893 | 0.01% | 273,458 |
| 2022-10-17 | 2022-10-13 | 12.237 | 21,061 | -892 | 0.01% | 257,717 |
| 2022-10-12 | 2022-10-10 | 11.475 | 21,953 | +892 | 0.01% | 251,904 |
| 2022-10-07 | 2022-10-05 | 12.550 | 21,061 | -10,708 | 0.01% | 264,325 |
| 2022-10-03 | 2022-09-29 | 12.304 | 31,769 | +10,708 | 0.01% | 390,884 |
| 2022-09-27 | 2022-09-23 | 13.088 | 21,061 | +8,924 | 0.01% | 275,654 |
| 2022-09-23 | 2022-09-21 | 13.873 | 12,137 | +3,213 | 0.00% | 168,374 |
| 2022-09-21 | 2022-09-19 | 13.783 | 8,924 | +4,462 | 0.00% | 123,000 |
| 2022-09-19 | 2022-09-15 | 13.962 | 4,462 | +892 | 0.00% | 62,300 |
| 2022-09-13 | 2022-09-08 | 14.568 | 3,570 | -63,003 | 0.00% | 52,006 |
| 2022-09-09 | 2022-09-07 | 13.962 | 66,573 | -35,696 | 0.02% | 929,519 |
| 2022-09-08 | 2022-09-06 | 13.716 | 102,269 | -4,462 | 0.03% | 1,402,709 |
| 2022-09-07 | 2022-09-05 | 13.492 | 106,731 | -116,368 | 0.04% | 1,439,989 |
| 2022-09-06 | 2022-09-02 | 12.819 | 223,099 | -13,386 | 0.07% | 2,859,998 |
| 2022-09-05 | 2022-09-01 | 12.237 | 236,485 | -4,462 | 0.08% | 2,893,798 |
| 2022-09-02 | 2022-08-31 | 11.721 | 240,947 | +13,386 | 0.08% | 2,824,199 |
| 2022-08-31 | 2022-08-29 | 12.326 | 227,561 | -536 | 0.07% | 2,804,998 |
| 2022-08-30 | 2022-08-26 | 12.259 | 228,097 | -10,351 | 0.08% | 2,796,269 |
| 2022-08-29 | 2022-08-25 | 11.609 | 238,448 | -1,071 | 0.08% | 2,768,187 |
| 2022-08-26 | 2022-08-24 | 11.094 | 239,519 | +4,462 | 0.08% | 2,657,157 |
| 2022-08-25 | 2022-08-23 | 11.542 | 235,057 | -1,964 | 0.08% | 2,713,016 |
| 2022-08-24 | 2022-08-22 | 11.363 | 237,021 | -13,029 | 0.08% | 2,693,189 |
| 2022-08-23 | 2022-08-19 | 11.161 | 250,050 | -7,139 | 0.08% | 2,790,797 |
| 2022-08-22 | 2022-08-18 | 11.094 | 257,189 | -4,462 | 0.08% | 2,853,183 |
| 2022-08-19 | 2022-08-17 | 11.071 | 261,651 | +1,607 | 0.09% | 2,896,819 |
| 2022-08-12 | 2022-08-10 | 10.421 | 260,044 | +1,784 | 0.09% | 2,710,016 |
| 2022-08-11 | 2022-08-09 | 10.589 | 258,260 | -3,569 | 0.09% | 2,734,834 |
| 2022-08-09 | 2022-08-05 | 10.332 | 261,829 | +3,569 | 0.09% | 2,705,146 |
| 2022-08-08 | 2022-08-04 | 10.578 | 258,260 | -4,462 | 0.09% | 2,731,940 |
| 2022-08-05 | 2022-08-03 | 10.410 | 262,722 | +536 | 0.09% | 2,734,980 |
| 2022-08-04 | 2022-08-02 | 10.533 | 262,186 | +22,310 | 0.09% | 2,761,718 |
| 2022-08-02 | 2022-07-29 | 11.094 | 239,876 | -7,139 | 0.08% | 2,661,117 |
| 2022-07-29 | 2022-07-27 | 10.914 | 247,015 | +11,601 | 0.08% | 2,696,027 |
| 2022-07-27 | 2022-07-25 | 10.970 | 235,414 | -8,924 | 0.08% | 2,582,599 |
| 2022-07-26 | 2022-07-22 | 11.251 | 244,338 | +357 | 0.08% | 2,748,949 |
| 2022-07-25 | 2022-07-21 | 11.295 | 243,981 | +14,100 | 0.08% | 2,755,869 |
| 2022-07-22 | 2022-07-20 | 11.766 | 229,881 | -17,313 | 0.08% | 2,704,795 |
| 2022-07-21 | 2022-07-19 | 11.407 | 247,194 | +24,095 | 0.08% | 2,819,861 |
| 2022-07-20 | 2022-07-18 | 12.102 | 223,099 | -4,284 | 0.07% | 2,699,998 |
| 2022-07-19 | 2022-07-15 | 11.699 | 227,383 | -1,784 | 0.07% | 2,660,116 |
| 2022-07-18 | 2022-07-14 | 11.632 | 229,167 | +6,068 | 0.08% | 2,665,578 |
| 2022-07-15 | 2022-07-13 | 12.345 | 223,099 | -4,462 | 0.07% | 2,754,065 |
| 2022-07-14 | 2022-07-12 | 10.965 | 227,561 | +5,707 | 0.07% | 2,495,276 |
| 2022-07-12 | 2022-07-08 | 11.287 | 221,854 | +4,350 | 0.07% | 2,504,096 |
| 2022-07-11 | 2022-07-07 | 11.379 | 217,504 | -3,828 | 0.07% | 2,474,997 |
| 2022-07-08 | 2022-07-06 | 10.885 | 221,332 | +3,828 | 0.07% | 2,409,165 |
| 2022-07-07 | 2022-07-05 | 11.149 | 217,504 | -8,700 | 0.07% | 2,424,997 |
| 2022-07-06 | 2022-07-04 | 10.712 | 226,204 | +8,700 | 0.08% | 2,423,196 |
| 2022-06-30 | 2022-06-28 | 11.333 | 217,504 | -174 | 0.07% | 2,464,997 |
| 2022-06-29 | 2022-06-27 | 11.069 | 217,678 | -696 | 0.07% | 2,409,423 |
| 2022-06-28 | 2022-06-24 | 10.954 | 218,374 | +870 | 0.07% | 2,392,027 |
| 2022-06-23 | 2022-06-21 | 11.057 | 217,504 | -236,993 | 0.07% | 2,404,998 |
| 2022-06-22 | 2022-06-20 | 11.126 | 454,497 | +4,350 | 0.15% | 5,056,834 |
| 2022-06-21 | 2022-06-17 | 10.931 | 450,147 | -22,968 | 0.15% | 4,920,477 |
| 2022-06-20 | 2022-06-16 | 10.529 | 473,115 | -9,570 | 0.16% | 4,981,206 |
| 2022-06-17 | 2022-06-15 | 10.770 | 482,685 | +17,400 | 0.16% | 5,198,472 |
| 2022-06-06 | 2022-06-01 | 10.195 | 465,285 | -17,400 | 0.16% | 4,743,676 |
| 2022-06-02 | 2022-05-31 | 10.345 | 482,685 | -35,671 | 0.16% | 4,993,196 |
| 2022-05-30 | 2022-05-26 | 9.793 | 518,356 | -696 | 0.18% | 5,076,215 |
| 2022-05-27 | 2022-05-25 | 9.448 | 519,052 | +3,480 | 0.18% | 4,904,051 |
| 2022-05-26 | 2022-05-24 | 9.586 | 515,572 | +17,400 | 0.17% | 4,942,284 |
| 2022-05-25 | 2022-05-23 | 10.011 | 498,172 | -870 | 0.17% | 4,987,349 |
| 2022-05-16 | 2022-05-12 | 9.115 | 499,042 | +43,501 | 0.17% | 4,548,651 |
| 2022-05-11 | 2022-05-06 | 9.425 | 455,541 | +870 | 0.15% | 4,293,521 |
| 2022-05-10 | 2022-05-05 | 9.896 | 454,671 | +2,610 | 0.15% | 4,499,588 |
| 2022-05-06 | 2022-05-04 | 10.299 | 452,061 | -1,740 | 0.15% | 4,655,618 |
| 2022-05-04 | 2022-04-29 | 9.850 | 453,801 | -1,044 | 0.15% | 4,470,114 |
| 2022-05-03 | 2022-04-28 | 9.437 | 454,845 | -6,090 | 0.15% | 4,292,190 |
| 2022-04-29 | 2022-04-27 | 9.253 | 460,935 | +4,350 | 0.16% | 4,264,890 |
| 2022-04-28 | 2022-04-26 | 8.712 | 456,585 | +1,740 | 0.15% | 3,977,985 |
| 2022-04-27 | 2022-04-25 | 8.598 | 454,845 | +1,740 | 0.15% | 3,910,545 |
| 2022-04-25 | 2022-04-21 | 9.000 | 453,105 | -1,566 | 0.15% | 4,077,866 |
| 2022-04-14 | 2022-04-12 | 8.908 | 454,671 | +49,243 | 0.15% | 4,050,151 |
| 2022-04-13 | 2022-04-11 | 8.402 | 405,428 | -2,610 | 0.14% | 3,406,461 |
| 2022-04-12 | 2022-04-08 | 8.839 | 408,038 | -3,480 | 0.14% | 3,606,611 |
| 2022-04-11 | 2022-04-07 | 8.552 | 411,518 | -6,786 | 0.14% | 3,519,120 |
| 2022-04-08 | 2022-04-06 | 8.942 | 418,304 | +19,314 | 0.14% | 3,740,623 |
| 2022-04-06 | 2022-04-01 | 10.126 | 398,990 | -1,914 | 0.13% | 4,040,269 |
| 2022-04-04 | 2022-03-31 | 10.080 | 400,904 | +348 | 0.14% | 4,041,218 |
| 2022-04-01 | 2022-03-30 | 10.034 | 400,556 | +4,350 | 0.14% | 4,019,294 |
| 2022-03-31 | 2022-03-29 | 9.678 | 396,206 | +1,914 | 0.13% | 3,834,471 |
| 2022-03-29 | 2022-03-25 | 9.689 | 394,292 | +39,847 | 0.13% | 3,820,479 |
| 2022-03-28 | 2022-03-24 | 10.172 | 354,445 | +4,350 | 0.12% | 3,605,491 |
| 2022-03-25 | 2022-03-23 | 10.264 | 350,095 | +17,749 | 0.12% | 3,593,434 |
| 2022-03-11 | 2022-03-09 | 10.138 | 332,346 | +5,220 | 0.11% | 3,369,235 |
| 2022-03-08 | 2022-03-04 | 10.839 | 327,126 | -2,610 | 0.11% | 3,545,676 |
| 2022-03-01 | 2022-02-25 | 11.437 | 329,736 | -10,441 | 0.11% | 3,771,045 |
| 2022-02-25 | 2022-02-23 | 11.402 | 340,177 | -1,740 | 0.12% | 3,878,724 |
| 2022-02-24 | 2022-02-22 | 10.735 | 341,917 | -870 | 0.12% | 3,670,624 |
| 2022-02-23 | 2022-02-21 | 11.103 | 342,787 | -870 | 0.12% | 3,806,044 |
| 2022-02-22 | 2022-02-18 | 11.322 | 343,657 | -1,740 | 0.12% | 3,890,754 |
| 2022-02-21 | 2022-02-17 | 11.816 | 345,397 | +21,751 | 0.12% | 4,081,163 |
| 2022-02-17 | 2022-02-15 | 11.977 | 323,646 | +41,761 | 0.11% | 3,876,237 |
| 2022-02-16 | 2022-02-14 | 12.345 | 281,885 | +3,480 | 0.10% | 3,479,754 |
| 2022-02-14 | 2022-02-10 | 12.919 | 278,405 | +8,700 | 0.09% | 3,596,795 |
| 2022-02-11 | 2022-02-09 | 12.873 | 269,705 | +1,740 | 0.09% | 3,471,997 |
| 2022-02-09 | 2022-02-07 | 12.942 | 267,965 | +870 | 0.09% | 3,468,077 |
| 2022-02-04 | 2022-01-27 | 12.115 | 267,095 | -5,046 | 0.09% | 3,235,778 |
| 2022-01-24 | 2022-01-20 | 12.988 | 272,141 | +26,100 | 0.09% | 3,534,636 |
| 2022-01-20 | 2022-01-18 | 13.287 | 246,041 | +1,740 | 0.08% | 3,269,171 |
| 2022-01-19 | 2022-01-17 | 13.011 | 244,301 | -1,740 | 0.08% | 3,178,659 |
| 2022-01-18 | 2022-01-14 | 12.988 | 246,041 | -2,784 | 0.08% | 3,195,643 |
| 2022-01-17 | 2022-01-13 | 12.988 | 248,825 | +8,700 | 0.08% | 3,231,802 |
| 2022-01-14 | 2022-01-12 | 14.276 | 240,125 | +2,784 | 0.08% | 3,427,925 |
| 2022-01-12 | 2022-01-10 | 14.115 | 237,341 | -8,700 | 0.08% | 3,349,989 |
| 2022-01-11 | 2022-01-07 | 14.368 | 246,041 | +7,830 | 0.08% | 3,535,003 |
| 2022-01-10 | 2022-01-06 | 14.712 | 238,211 | -14,616 | 0.08% | 3,504,645 |
| 2022-01-07 | 2022-01-05 | 14.023 | 252,827 | +9,570 | 0.09% | 3,545,321 |
| 2022-01-06 | 2022-01-04 | 14.804 | 243,257 | +37,237 | 0.08% | 3,601,252 |
| 2022-01-05 | 2022-01-03 | 16.000 | 206,020 | -18,270 | 0.07% | 3,296,256 |
| 2022-01-04 | 2021-12-31 | 15.080 | 224,290 | +5,220 | 0.08% | 3,382,331 |
| 2022-01-03 | 2021-12-29 | 14.482 | 219,070 | +25,926 | 0.07% | 3,172,676 |
| 2021-12-29 | 2021-12-24 | 15.218 | 193,144 | -29,406 | 0.07% | 2,939,284 |
| 2021-12-28 | 2021-12-22 | 14.207 | 222,550 | +26,796 | 0.08% | 3,161,683 |
| 2021-12-23 | 2021-12-21 | 14.574 | 195,754 | +4,350 | 0.07% | 2,853,003 |
| 2021-12-22 | 2021-12-20 | 14.689 | 191,404 | -43,675 | 0.06% | 2,811,604 |
| 2021-12-21 | 2021-12-17 | 15.931 | 235,079 | +10,963 | 0.08% | 3,744,979 |
| 2021-12-20 | 2021-12-16 | 16.666 | 224,116 | -8,701 | 0.08% | 3,735,194 |
| 2021-12-17 | 2021-12-15 | 15.287 | 232,817 | +5,917 | 0.08% | 3,559,087 |
| 2021-12-16 | 2021-12-14 | 15.195 | 226,900 | +2,262 | 0.08% | 3,447,770 |
| 2021-12-15 | 2021-12-13 | 15.356 | 224,638 | -19,141 | 0.08% | 3,449,546 |
| 2021-12-14 | 2021-12-10 | 14.850 | 243,779 | +11,832 | 0.08% | 3,620,188 |
| 2021-12-13 | 2021-12-09 | 15.885 | 231,947 | -1,566 | 0.08% | 3,684,420 |
| 2021-12-10 | 2021-12-08 | 15.333 | 233,513 | +1,392 | 0.08% | 3,580,463 |
| 2021-12-09 | 2021-12-07 | 15.517 | 232,121 | -7,482 | 0.08% | 3,601,808 |
| 2021-12-08 | 2021-12-06 | 15.103 | 239,603 | +8,701 | 0.08% | 3,618,761 |
| 2021-12-07 | 2021-12-03 | 15.563 | 230,902 | -15,661 | 0.08% | 3,593,508 |
| 2021-12-06 | 2021-12-02 | 14.368 | 246,563 | -348 | 0.08% | 3,542,503 |
| 2021-12-02 | 2021-11-30 | 14.345 | 246,911 | +870 | 0.08% | 3,541,827 |
| 2021-12-01 | 2021-11-29 | 14.459 | 246,041 | -4,524 | 0.08% | 3,557,627 |
| 2021-11-30 | 2021-11-26 | 13.425 | 250,565 | +4,350 | 0.08% | 3,363,842 |
| 2021-11-29 | 2021-11-25 | 13.839 | 246,215 | -3,480 | 0.08% | 3,407,323 |
| 2021-11-26 | 2021-11-24 | 13.563 | 249,695 | +4,350 | 0.08% | 3,386,602 |
| 2021-11-25 | 2021-11-23 | 13.586 | 245,345 | -10,440 | 0.08% | 3,333,243 |
| 2021-11-23 | 2021-11-19 | 13.379 | 255,785 | -13,920 | 0.09% | 3,422,160 |
| 2021-11-22 | 2021-11-18 | 12.735 | 269,705 | +2,610 | 0.09% | 3,434,797 |
| 2021-11-19 | 2021-11-17 | 12.483 | 267,095 | +15,660 | 0.09% | 3,334,018 |
| 2021-11-18 | 2021-11-16 | 12.827 | 251,435 | +13,050 | 0.09% | 3,225,241 |
| 2021-11-17 | 2021-11-15 | 13.609 | 238,385 | +9,745 | 0.08% | 3,244,165 |
| 2021-11-16 | 2021-11-12 | 14.459 | 228,640 | -2,958 | 0.08% | 3,306,018 |
| 2021-11-12 | 2021-11-10 | 13.931 | 231,598 | +2,958 | 0.08% | 3,226,337 |
| 2021-11-11 | 2021-11-09 | 14.414 | 228,640 | -2,958 | 0.08% | 3,295,506 |
| 2021-11-10 | 2021-11-08 | 14.069 | 231,598 | +3,828 | 0.08% | 3,258,281 |
| 2021-11-09 | 2021-11-05 | 14.437 | 227,770 | -5,221 | 0.08% | 3,288,202 |
| 2021-11-08 | 2021-11-04 | 15.057 | 232,991 | -4,350 | 0.08% | 3,508,187 |
| 2021-11-05 | 2021-11-03 | 13.862 | 237,341 | -2,784 | 0.08% | 3,289,973 |
| 2021-11-04 | 2021-11-02 | 13.103 | 240,125 | +2,784 | 0.08% | 3,146,404 |
| 2021-11-03 | 2021-11-01 | 13.494 | 237,341 | -17,400 | 0.08% | 3,202,677 |
| 2021-11-02 | 2021-10-29 | 14.299 | 254,741 | -10,266 | 0.09% | 3,642,433 |
| 2021-11-01 | 2021-10-28 | 14.230 | 265,007 | -9,570 | 0.09% | 3,770,946 |
| 2021-10-29 | 2021-10-27 | 14.138 | 274,577 | +20,010 | 0.09% | 3,881,875 |
| 2021-10-28 | 2021-10-26 | 13.793 | 254,567 | -3,480 | 0.09% | 3,511,201 |
| 2021-10-27 | 2021-10-25 | 13.586 | 258,047 | -20,358 | 0.09% | 3,505,812 |
| 2021-10-26 | 2021-10-22 | 12.276 | 278,405 | -4,699 | 0.09% | 3,417,595 |
| 2021-10-25 | 2021-10-21 | 12.873 | 283,104 | +12,529 | 0.10% | 3,644,486 |
| 2021-10-20 | 2021-10-18 | 12.345 | 270,575 | -17,053 | 0.09% | 3,340,137 |
| 2021-10-18 | 2021-10-12 | 12.092 | 287,628 | -3,828 | 0.10% | 3,477,917 |
| 2021-10-15 | 2021-10-11 | 12.000 | 291,456 | +4,698 | 0.10% | 3,497,404 |
| 2021-10-12 | 2021-10-08 | 12.896 | 286,758 | +78,476 | 0.10% | 3,698,118 |
| 2021-10-11 | 2021-10-07 | 14.459 | 208,282 | +2,436 | 0.07% | 3,011,651 |
| 2021-10-08 | 2021-10-06 | 14.620 | 205,846 | +18,966 | 0.07% | 3,009,552 |
| 2021-10-07 | 2021-10-05 | 14.092 | 186,880 | -9,570 | 0.06% | 2,633,453 |
| 2021-10-06 | 2021-10-04 | 13.655 | 196,450 | +34,975 | 0.07% | 2,682,507 |
| 2021-10-05 | 2021-09-30 | 14.804 | 161,475 | -20,011 | 0.05% | 2,390,526 |
| 2021-10-04 | 2021-09-29 | 14.115 | 181,486 | +16,183 | 0.06% | 2,561,615 |
| 2021-09-30 | 2021-09-28 | 14.459 | 165,303 | +8,178 | 0.06% | 2,390,197 |
| 2021-09-29 | 2021-09-27 | 14.597 | 157,125 | -42,109 | 0.05% | 2,293,619 |
| 2021-09-28 | 2021-09-24 | 15.057 | 199,234 | +64,381 | 0.07% | 2,999,902 |
| 2021-09-27 | 2021-09-23 | 16.390 | 134,853 | -46,111 | 0.05% | 2,210,306 |
| 2021-09-24 | 2021-09-21 | 14.437 | 180,964 | -1,740 | 0.06% | 2,612,487 |
| 2021-09-23 | 2021-09-20 | 13.793 | 182,704 | +39,151 | 0.06% | 2,520,006 |
| 2021-09-21 | 2021-09-17 | 13.264 | 143,553 | +20,011 | 0.05% | 1,904,103 |
| 2021-09-20 | 2021-09-16 | 13.701 | 123,542 | +64,381 | 0.04% | 1,692,635 |
| 2021-09-17 | 2021-09-15 | 14.459 | 59,161 | +870 | 0.02% | 855,438 |
| 2021-09-16 | 2021-09-14 | 14.276 | 58,291 | +7,482 | 0.02% | 832,138 |
| 2021-09-15 | 2021-09-13 | 14.919 | 50,809 | +22,620 | 0.02% | 758,032 |
| 2021-09-14 | 2021-09-10 | 15.471 | 28,189 | -1,218 | 0.01% | 436,111 |
| 2021-09-13 | 2021-09-09 | 15.356 | 29,407 | -8,004 | 0.01% | 451,575 |
| 2021-09-10 | 2021-09-08 | 15.540 | 37,411 | +37,411 | 0.01% | 581,364 |
| 2021-09-09 | 2021-09-07 | 15.034 | 0 | -23,490 | ||
| 2021-09-08 | 2021-09-06 | 13.977 | 23,490 | +6,090 | 0.01% | 328,314 |
| 2021-09-07 | 2021-09-03 | 13.977 | 17,400 | +17,400 | 0.01% | 243,195 |
| 2021-09-06 | 2021-09-02 | 13.793 | 0 | -51,331 | ||
| 2021-09-03 | 2021-09-01 | 11.632 | 51,331 | +38,281 | 0.02% | 597,080 |
| 2021-09-02 | 2021-08-31 | 12.253 | 13,050 | -7,830 | 0.00% | 159,897 |
| 2021-09-01 | 2021-08-30 | 12.000 | 20,880 | -26,971 | 0.01% | 250,555 |
| 2021-08-31 | 2021-08-27 | 11.149 | 47,851 | +17,400 | 0.02% | 533,501 |
| 2021-08-30 | 2021-08-26 | 11.402 | 30,451 | -9,570 | 0.01% | 347,205 |
| 2021-08-27 | 2021-08-25 | 11.483 | 40,021 | +21,751 | 0.01% | 459,543 |
| 2021-08-26 | 2021-08-24 | 11.494 | 18,270 | +18,270 | 0.01% | 209,996 |
| 2021-08-25 | 2021-08-23 | 12.253 | 0 | -2,610 | ||
| 2021-08-24 | 2021-08-20 | 11.437 | 2,610 | +2,610 | 0.00% | 29,849 |
| 2021-08-23 | 2021-08-19 | 11.425 | 0 | -3,480 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 3,480 | -27,841 | 0.00% | 37,719 |
| 2021-08-19 | 2021-08-17 | 9.241 | 31,321 | -13,920 | 0.01% | 289,444 |
| 2021-08-17 | 2021-08-13 | 8.540 | 45,241 | +45,241 | 0.02% | 386,361 |
| 2021-07-26 | 2021-07-22 | 6.954 | 0 | -8,700 | ||
| 2021-07-21 | 2021-07-19 | 6.609 | 8,700 | +8,700 | 0.00% | 57,499 |
| 2021-07-16 | 2021-07-14 | 7.211 | 0 | -18,270 | ||
| 2021-07-15 | 2021-07-13 | 7.307 | 18,270 | +6,525 | 0.01% | 133,496 |
| 2021-07-08 | 2021-07-06 | 7.033 | 11,745 | +4,195 | 0.00% | 82,599 |
| 2021-07-05 | 2021-06-30 | 7.414 | 7,550 | +7,550 | 0.00% | 55,977 |
| 2021-06-22 | 2021-06-18 | 7.593 | 0 | -154,029 | ||
| 2021-06-18 | 2021-06-16 | 7.724 | 154,029 | +5,872 | 0.05% | 1,189,724 |
| 2021-06-11 | 2021-06-09 | 7.867 | 148,157 | +11,074 | 0.05% | 1,165,561 |
| 2021-06-04 | 2021-06-02 | 7.962 | 137,083 | -8,389 | 0.05% | 1,091,513 |
| 2021-06-01 | 2021-05-28 | 8.403 | 145,472 | -839 | 0.05% | 1,222,468 |
| 2021-05-28 | 2021-05-26 | 8.153 | 146,311 | -1,678 | 0.05% | 1,192,894 |
| 2021-05-21 | 2021-05-18 | 8.141 | 147,989 | -8,389 | 0.05% | 1,204,811 |
| 2021-05-13 | 2021-05-11 | 7.986 | 156,378 | +8,389 | 0.05% | 1,248,876 |
| 2021-05-11 | 2021-05-07 | 8.070 | 147,989 | -1,678 | 0.05% | 1,194,227 |
| 2021-05-05 | 2021-05-03 | 8.225 | 149,667 | -7,550 | 0.05% | 1,230,960 |
| 2021-05-04 | 2021-04-30 | 7.784 | 157,217 | +24,161 | 0.06% | 1,223,719 |
| 2021-05-03 | 2021-04-29 | 8.058 | 133,056 | -8,389 | 0.05% | 1,072,136 |
| 2021-04-30 | 2021-04-28 | 7.939 | 141,445 | +10,906 | 0.05% | 1,122,873 |
| 2021-04-29 | 2021-04-27 | 7.986 | 130,539 | +5,872 | 0.05% | 1,042,519 |
| 2021-04-28 | 2021-04-26 | 8.153 | 124,667 | +5,873 | 0.04% | 1,016,428 |
| 2021-04-27 | 2021-04-23 | 8.356 | 118,794 | +25,672 | 0.04% | 992,616 |
| 2021-04-19 | 2021-04-15 | 8.105 | 93,122 | +4,194 | 0.03% | 754,797 |
| 2021-04-15 | 2021-04-13 | 8.356 | 88,928 | +5,034 | 0.03% | 743,063 |
| 2021-04-14 | 2021-04-12 | 8.332 | 83,894 | +25,168 | 0.03% | 699,000 |
| 2021-04-13 | 2021-04-09 | 8.618 | 58,726 | +8,390 | 0.02% | 506,101 |
| 2021-04-08 | 2021-04-01 | 9.059 | 50,336 | -15,101 | 0.02% | 455,996 |
| 2021-03-30 | 2021-03-26 | 8.546 | 65,437 | +6,711 | 0.02% | 559,257 |
| 2021-03-29 | 2021-03-25 | 8.296 | 58,726 | +16,779 | 0.02% | 487,201 |
| 2021-03-26 | 2021-03-24 | 8.487 | 41,947 | +4,195 | 0.01% | 356,000 |
| 2021-03-25 | 2021-03-23 | 8.904 | 37,752 | +16,778 | 0.01% | 336,147 |
| 2021-03-24 | 2021-03-22 | 9.536 | 20,974 | -3,355 | 0.01% | 200,005 |
| 2021-03-23 | 2021-03-19 | 9.131 | 24,329 | -8,390 | 0.01% | 222,138 |
| 2021-03-22 | 2021-03-18 | 9.035 | 32,719 | -8,389 | 0.01% | 295,623 |
| 2021-03-19 | 2021-03-17 | 8.940 | 41,108 | +8,389 | 0.01% | 367,499 |
| 2021-03-18 | 2021-03-16 | 9.202 | 32,719 | -10,906 | 0.01% | 301,083 |
| 2021-03-17 | 2021-03-15 | 9.011 | 43,625 | -6,879 | 0.02% | 393,121 |
| 2021-03-16 | 2021-03-12 | 8.833 | 50,504 | -8,390 | 0.02% | 446,080 |
| 2021-03-12 | 2021-03-10 | 8.344 | 58,894 | +6,880 | 0.02% | 491,403 |
| 2021-03-11 | 2021-03-09 | 8.535 | 52,014 | +8,389 | 0.02% | 443,917 |
| 2021-03-10 | 2021-03-08 | 8.260 | 43,625 | +16,779 | 0.02% | 360,361 |
| 2021-03-09 | 2021-03-05 | 8.320 | 26,846 | -4,195 | 0.01% | 223,359 |
| 2021-03-08 | 2021-03-04 | 8.141 | 31,041 | -8,389 | 0.01% | 252,712 |
| 2021-03-02 | 2021-02-26 | 8.201 | 39,430 | +8,389 | 0.01% | 323,358 |
| 2021-02-26 | 2021-02-24 | 8.463 | 31,041 | +8,390 | 0.01% | 262,702 |
| 2021-02-25 | 2021-02-23 | 9.059 | 22,651 | -2,517 | 0.01% | 205,196 |
| 2021-02-24 | 2021-02-22 | 8.964 | 25,168 | +16,779 | 0.01% | 225,598 |
| 2021-02-23 | 2021-02-19 | 9.572 | 8,389 | +8,389 | 0.00% | 80,296 |
| 2021-02-22 | 2021-02-18 | 9.274 | 0 | -7,047 | ||
| 2021-02-18 | 2021-02-16 | 10.013 | 7,047 | -33,222 | 0.00% | 70,559 |
| 2021-02-17 | 2021-02-11 | 9.011 | 40,269 | +8,389 | 0.01% | 362,879 |
| 2021-02-09 | 2021-02-05 | 8.570 | 31,880 | +15,101 | 0.01% | 273,222 |
| 2021-02-08 | 2021-02-04 | 9.965 | 16,779 | +8,390 | 0.01% | 167,202 |
| 2021-02-05 | 2021-02-03 | 9.858 | 8,389 | +8,389 | 0.00% | 82,696 |
| 2021-02-03 | 2021-02-01 | 9.405 | 0 | -839 | ||
| 2021-02-01 | 2021-01-28 | 8.809 | 839 | +839 | 0.00% | 7,391 |
| 2021-01-28 | 2021-01-26 | 9.452 | 0 | -8,389 | ||
| 2021-01-27 | 2021-01-25 | 9.440 | 8,389 | +5,201 | 0.00% | 79,196 |
| 2021-01-26 | 2021-01-22 | 8.272 | 3,188 | +3,188 | 0.00% | 26,372 |
| 2021-01-25 | 2021-01-21 | 8.415 | 0 | -671 | ||
| 2021-01-22 | 2021-01-20 | 8.344 | 671 | -1,678 | 0.00% | 5,599 |
| 2021-01-21 | 2021-01-19 | 7.915 | 2,349 | -3,356 | 0.00% | 18,592 |
| 2021-01-20 | 2021-01-18 | 8.070 | 5,705 | -3,356 | 0.00% | 46,038 |
| 2021-01-19 | 2021-01-15 | 7.843 | 9,061 | +8,390 | 0.00% | 71,067 |
| 2021-01-18 | 2021-01-14 | 8.022 | 671 | +671 | 0.00% | 5,383 |
| 2021-01-15 | 2021-01-13 | 8.105 | 0 | -18,121 | ||
| 2021-01-13 | 2021-01-11 | 7.283 | 18,121 | +2,013 | 0.01% | 131,975 |
| 2021-01-12 | 2021-01-08 | 7.581 | 16,108 | +8,558 | 0.01% | 122,115 |
| 2021-01-06 | 2021-01-04 | 7.271 | 7,550 | -6,544 | 0.00% | 54,897 |
| 2021-01-05 | 2020-12-31 | 6.759 | 14,094 | -16,779 | 0.00% | 95,255 |
| 2020-12-29 | 2020-12-24 | 6.794 | 30,873 | +1,510 | 0.01% | 209,760 |
| 2020-12-28 | 2020-12-22 | 6.604 | 29,363 | +5,034 | 0.01% | 193,901 |
| 2020-12-23 | 2020-12-21 | 7.021 | 24,329 | -8,557 | 0.01% | 170,808 |
| 2020-12-22 | 2020-12-18 | 6.461 | 32,886 | -4,699 | 0.01% | 212,461 |
| 2020-12-16 | 2020-12-14 | 6.651 | 37,585 | -5,201 | 0.01% | 249,987 |
| 2020-12-14 | 2020-12-10 | 6.496 | 42,786 | +8,389 | 0.02% | 277,950 |
| 2020-12-11 | 2020-12-09 | 6.604 | 34,397 | +8,390 | 0.01% | 227,143 |
| 2020-12-09 | 2020-12-07 | 6.735 | 26,007 | +1,678 | 0.01% | 175,149 |
| 2020-12-08 | 2020-12-04 | 6.890 | 24,329 | -6,544 | 0.01% | 167,618 |
| 2020-12-07 | 2020-12-03 | 7.200 | 30,873 | +16,779 | 0.01% | 222,272 |
| 2020-12-04 | 2020-12-02 | 7.414 | 14,094 | +5,705 | 0.00% | 104,495 |
| 2020-12-02 | 2020-11-30 | 6.890 | 8,389 | -3,356 | 0.00% | 57,797 |
| 2020-12-01 | 2020-11-27 | 7.378 | 11,745 | -1,678 | 0.00% | 86,659 |
| 2020-11-30 | 2020-11-26 | 6.937 | 13,423 | +1,678 | 0.00% | 93,120 |
| 2020-11-27 | 2020-11-25 | 7.116 | 11,745 | +6,711 | 0.00% | 83,579 |
| 2020-11-26 | 2020-11-24 | 7.033 | 5,034 | +3,356 | 0.00% | 35,403 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,678 | +1,678 | 0.00% | 11,601 |
| 2020-11-19 | 2020-11-17 | 6.496 | 0 | -116,613 | ||
| 2020-11-03 | 2020-10-30 | 6.437 | 116,613 | -839 | 0.04% | 750,602 |
| 2020-10-23 | 2020-10-21 | 7.462 | 117,452 | +16,779 | 0.04% | 876,403 |
| 2020-10-22 | 2020-10-20 | 7.843 | 100,673 | +3,356 | 0.04% | 789,601 |
| 2020-10-20 | 2020-10-16 | 8.070 | 97,317 | +1,007 | 0.03% | 785,319 |
| 2020-10-19 | 2020-10-15 | 7.986 | 96,310 | -839 | 0.03% | 769,157 |
| 2020-10-14 | 2020-10-09 | 8.141 | 97,149 | -4,531 | 0.03% | 790,912 |
| 2020-10-12 | 2020-10-08 | 8.260 | 101,680 | -2,516 | 0.04% | 839,919 |
| 2020-10-09 | 2020-10-07 | 7.879 | 104,196 | +3,691 | 0.04% | 820,959 |
| 2020-10-08 | 2020-10-06 | 7.509 | 100,505 | +4,195 | 0.04% | 754,740 |
| 2020-09-30 | 2020-09-28 | 7.009 | 96,310 | -2,517 | 0.03% | 675,021 |
| 2020-09-23 | 2020-09-21 | 6.842 | 98,827 | -2,517 | 0.03% | 676,171 |
| 2020-09-22 | 2020-09-18 | 6.973 | 101,344 | +839 | 0.04% | 706,680 |
| 2020-09-21 | 2020-09-17 | 6.699 | 100,505 | +671 | 0.04% | 673,276 |
| 2020-09-18 | 2020-09-16 | 6.580 | 99,834 | -1,510 | 0.04% | 656,881 |
| 2020-09-16 | 2020-09-14 | 6.282 | 101,344 | -1,678 | 0.04% | 636,616 |
| 2020-09-14 | 2020-09-10 | 5.984 | 103,022 | +1,678 | 0.04% | 616,457 |
| 2020-09-09 | 2020-09-07 | 5.829 | 101,344 | -2,685 | 0.04% | 590,712 |
| 2020-09-07 | 2020-09-03 | 5.412 | 104,029 | +98,828 | 0.04% | 562,962 |
| 2020-09-01 | 2020-08-28 | 5.412 | 5,201 | +5,201 | 0.00% | 28,146 |
| 2020-08-03 | 2020-07-30 | 5.030 | 0 | -2,517 | ||
| 2020-07-17 | 2020-07-15 | 5.185 | 2,517 | -3,356 | 0.00% | 13,051 |
| 2020-07-14 | 2020-07-10 | 5.316 | 5,873 | -9,228 | 0.00% | 31,222 |
| 2020-07-13 | 2020-07-09 | 5.614 | 15,101 | +15,101 | 0.01% | 84,780 |
| 2020-07-10 | 2020-07-08 | 5.966 | 0 | -15,101 | ||
| 2020-07-09 | 2020-07-07 | 5.629 | 15,101 | +710 | 0.01% | 84,997 |
| 2020-07-08 | 2020-07-06 | 5.679 | 14,391 | +7,995 | 0.01% | 81,720 |
| 2020-06-30 | 2020-06-26 | 5.003 | 6,396 | +6,396 | 0.00% | 32,000 |
| 2020-06-19 | 2020-06-17 | 5.091 | 0 | -1,599 | ||
| 2020-06-17 | 2020-06-15 | 5.016 | 1,599 | +1,599 | 0.00% | 8,020 |
| 2020-06-10 | 2020-06-08 | 5.166 | 0 | -2,558 | ||
| 2020-06-04 | 2020-06-02 | 4.991 | 2,558 | +2,558 | 0.00% | 12,766 |
| 2020-05-22 | 2020-05-20 | 5.003 | 0 | -7,195 | ||
| 2020-04-28 | 2020-04-24 | 5.041 | 7,195 | -16,950 | 0.00% | 36,268 |
| 2020-04-23 | 2020-04-21 | 5.116 | 24,145 | +800 | 0.01% | 123,519 |
| 2020-04-21 | 2020-04-17 | 5.053 | 23,345 | -7,995 | 0.01% | 117,966 |
| 2020-04-07 | 2020-04-03 | 4.791 | 31,340 | -31,980 | 0.01% | 150,135 |
| 2020-04-03 | 2020-04-01 | 4.728 | 63,320 | +6,396 | 0.02% | 299,375 |
| 2020-03-24 | 2020-03-20 | 4.740 | 56,924 | +7,995 | 0.02% | 269,847 |
| 2020-03-20 | 2020-03-18 | 4.816 | 48,929 | -4,158 | 0.02% | 235,619 |
| 2020-03-18 | 2020-03-16 | 4.991 | 53,087 | +7,995 | 0.02% | 264,938 |
| 2020-03-17 | 2020-03-13 | 5.253 | 45,092 | +4,158 | 0.02% | 236,882 |
| 2020-03-11 | 2020-03-09 | 5.241 | 40,934 | -2,399 | 0.02% | 214,527 |
| 2020-03-02 | 2020-02-27 | 5.641 | 43,333 | -4,637 | 0.02% | 244,443 |
| 2020-02-28 | 2020-02-26 | 5.654 | 47,970 | +4,477 | 0.02% | 271,201 |
| 2020-02-25 | 2020-02-21 | 5.804 | 43,493 | +7,995 | 0.02% | 252,418 |
| 2020-02-24 | 2020-02-20 | 6.016 | 35,498 | -12,472 | 0.01% | 213,566 |
| 2020-02-18 | 2020-02-14 | 5.528 | 47,970 | +31,980 | 0.02% | 265,201 |
| 2020-01-20 | 2020-01-16 | 5.966 | 15,990 | +15,990 | 0.01% | 95,400 |
| 2020-01-13 | 2020-01-09 | 5.916 | 0 | -112,569 | ||
| 2020-01-10 | 2020-01-08 | 5.779 | 112,569 | +26,383 | 0.04% | 650,495 |
| 2020-01-09 | 2020-01-07 | 6.016 | 86,186 | +2,399 | 0.03% | 518,519 |
| 2019-12-27 | 2019-12-20 | 5.829 | 83,787 | +26,543 | 0.03% | 488,366 |
| 2019-12-23 | 2019-12-19 | 5.841 | 57,244 | +51,168 | 0.02% | 334,372 |
| 2019-12-19 | 2019-12-17 | 5.478 | 6,076 | +1,599 | 0.00% | 33,287 |
| 2019-11-19 | 2019-11-15 | 5.141 | 4,477 | +4,477 | 0.00% | 23,015 |
| 2019-10-21 | 2019-10-17 | 5.704 | 0 | -50,368 | ||
| 2019-09-18 | 2019-09-16 | 6.091 | 50,368 | +18,388 | 0.02% | 306,808 |
| 2019-09-12 | 2019-09-10 | 6.116 | 31,980 | +31,980 | 0.01% | 195,601 |
| 2019-09-09 | 2019-09-05 | 5.829 | 0 | -8,315 | ||
| 2019-08-21 | 2019-08-19 | 5.716 | 8,315 | -44,292 | 0.00% | 47,529 |
| 2019-08-20 | 2019-08-16 | 5.366 | 52,607 | +1,759 | 0.02% | 282,283 |
| 2019-08-19 | 2019-08-15 | 5.366 | 50,848 | -13,751 | 0.02% | 272,844 |
| 2019-08-16 | 2019-08-14 | 5.216 | 64,599 | +56,284 | 0.02% | 336,934 |
| 2019-08-07 | 2019-08-05 | 5.466 | 8,315 | -1,279 | 0.00% | 45,449 |
| 2019-08-06 | 2019-08-02 | 5.629 | 9,594 | +9,594 | 0.00% | 54,000 |
| 2019-06-12 | 2019-06-10 | 6.712 | 0 | -1,558 | ||
| 2019-05-30 | 2019-05-28 | 6.686 | 1,558 | +1,558 | 0.00% | 10,417 |
| 2019-05-23 | 2019-05-21 | 6.699 | 0 | -80,884 | ||
| 2019-05-22 | 2019-05-20 | 6.673 | 80,884 | -4,675 | 0.03% | 539,761 |
| 2019-05-08 | 2019-05-06 | 7.033 | 85,559 | +4,675 | 0.03% | 601,702 |
| 2019-05-06 | 2019-05-02 | 7.238 | 80,884 | +7,792 | 0.03% | 585,433 |
| 2019-05-03 | 2019-04-30 | 7.687 | 73,092 | +7,793 | 0.03% | 561,865 |
| 2019-04-30 | 2019-04-26 | 7.636 | 65,299 | +3,896 | 0.02% | 498,608 |
| 2019-04-29 | 2019-04-25 | 7.726 | 61,403 | +4,519 | 0.02% | 474,375 |
| 2019-04-26 | 2019-04-24 | 8.200 | 56,884 | +10,910 | 0.02% | 466,473 |
| 2019-04-25 | 2019-04-23 | 8.162 | 45,974 | +4,363 | 0.02% | 375,236 |
| 2019-04-24 | 2019-04-18 | 8.637 | 41,611 | +10,442 | 0.02% | 359,384 |
| 2019-04-23 | 2019-04-17 | 9.047 | 31,169 | +7,792 | 0.01% | 281,999 |
| 2019-04-17 | 2019-04-15 | 8.804 | 23,377 | +23,377 | 0.01% | 205,801 |
| 2019-04-16 | 2019-04-12 | 9.574 | 0 | -13,247 | ||
| 2019-04-15 | 2019-04-11 | 9.150 | 13,247 | +13,247 | 0.01% | 121,211 |
| 2019-04-12 | 2019-04-10 | 9.112 | 0 | -3,896 | ||
| 2019-04-09 | 2019-04-04 | 8.367 | 3,896 | +3,896 | 0.00% | 32,599 |
| 2019-02-12 | 2019-02-08 | 8.149 | 0 | -3,896 | ||
| 2019-02-01 | 2019-01-30 | 7.495 | 3,896 | +3,896 | 0.00% | 29,199 |
| 2019-01-29 | 2019-01-25 | 7.058 | 0 | -7,792 | ||
| 2019-01-23 | 2019-01-21 | 6.545 | 7,792 | +7,792 | 0.00% | 50,998 |
| 2019-01-21 | 2019-01-17 | 6.468 | 0 | -6,701 | ||
| 2019-01-15 | 2019-01-11 | 6.558 | 6,701 | -1,091 | 0.00% | 43,944 |
| 2019-01-09 | 2019-01-07 | 6.288 | 7,792 | +7,792 | 0.00% | 48,998 |
| 2018-11-01 | 2018-10-30 | 5.146 | 0 | -73,403 | ||
| 2018-10-15 | 2018-10-11 | 5.236 | 73,403 | -31,169 | 0.03% | 384,334 |
| 2018-10-10 | 2018-10-08 | 5.685 | 104,572 | +65,455 | 0.04% | 594,504 |
| 2018-10-09 | 2018-10-05 | 5.711 | 39,117 | +1,091 | 0.01% | 223,389 |
| 2018-10-02 | 2018-09-27 | 6.032 | 38,026 | -15,585 | 0.01% | 229,358 |
| 2018-09-21 | 2018-09-19 | 5.801 | 53,611 | +15,585 | 0.02% | 310,977 |
| 2018-09-03 | 2018-08-30 | 5.916 | 38,026 | -7,793 | 0.01% | 224,966 |
| 2018-08-27 | 2018-08-23 | 5.775 | 45,819 | +13,091 | 0.02% | 264,602 |
| 2018-08-23 | 2018-08-21 | 5.749 | 32,728 | +1,871 | 0.01% | 188,162 |
| 2018-08-21 | 2018-08-17 | 5.698 | 30,857 | +935 | 0.01% | 175,822 |
| 2018-08-17 | 2018-08-15 | 5.788 | 29,922 | -2,026 | 0.01% | 173,182 |
| 2018-08-15 | 2018-08-13 | 6.109 | 31,948 | -5,767 | 0.01% | 195,158 |
| 2018-08-01 | 2018-07-30 | 6.301 | 37,715 | +7,793 | 0.01% | 237,646 |
| 2018-07-17 | 2018-07-13 | 6.237 | 29,922 | -9,039 | 0.01% | 186,622 |
| 2018-07-16 | 2018-07-12 | 6.352 | 38,961 | +15,584 | 0.01% | 247,497 |
| 2018-07-11 | 2018-07-09 | 6.198 | 23,377 | -7,792 | 0.01% | 144,901 |
| 2018-06-28 | 2018-06-26 | 6.583 | 31,169 | +7,792 | 0.01% | 205,199 |
| 2018-06-25 | 2018-06-21 | 6.712 | 23,377 | -1,558 | 0.01% | 156,901 |
| 2018-06-21 | 2018-06-19 | 6.968 | 24,935 | +14,337 | 0.01% | 173,758 |
| 2018-06-12 | 2018-06-08 | 7.533 | 10,598 | +6,702 | 0.00% | 79,836 |
| 2018-05-30 | 2018-05-28 | 7.700 | 3,896 | +3,896 | 0.00% | 29,999 |
| 2018-05-25 | 2018-05-23 | 7.803 | 0 | -236,262 | ||
| 2018-05-24 | 2018-05-21 | 7.828 | 236,262 | -3,896 | 0.09% | 1,849,520 |
| 2018-05-23 | 2018-05-18 | 7.623 | 240,158 | +12,468 | 0.09% | 1,830,707 |
| 2018-05-21 | 2018-05-17 | 7.507 | 227,690 | +18,389 | 0.09% | 1,709,366 |
| 2018-05-18 | 2018-05-16 | 7.584 | 209,301 | +3,896 | 0.08% | 1,587,428 |
| 2018-05-17 | 2018-05-15 | 7.623 | 205,405 | +31,170 | 0.08% | 1,565,787 |
| 2018-05-15 | 2018-05-11 | 7.661 | 174,235 | +5,454 | 0.07% | 1,334,889 |
| 2018-05-07 | 2018-05-03 | 7.841 | 168,781 | +15,585 | 0.06% | 1,323,427 |
| 2018-04-30 | 2018-04-26 | 7.674 | 153,196 | +2,337 | 0.06% | 1,175,666 |
| 2018-04-20 | 2018-04-18 | 7.803 | 150,859 | +3,897 | 0.06% | 1,177,091 |
| 2018-04-19 | 2018-04-17 | 7.790 | 146,962 | +13,246 | 0.06% | 1,144,799 |
| 2018-04-13 | 2018-04-11 | 8.534 | 133,716 | -7,792 | 0.05% | 1,141,144 |
| 2018-04-06 | 2018-04-03 | 7.751 | 141,508 | -4,208 | 0.05% | 1,096,865 |
| 2018-03-26 | 2018-03-22 | 7.880 | 145,716 | +7,793 | 0.06% | 1,148,183 |
| 2018-03-23 | 2018-03-21 | 7.867 | 137,923 | +7,013 | 0.05% | 1,085,007 |
| 2018-03-22 | 2018-03-20 | 7.969 | 130,910 | +19,792 | 0.05% | 1,043,277 |
| 2018-03-19 | 2018-03-15 | 8.342 | 111,118 | +3,896 | 0.04% | 926,901 |
| 2018-03-13 | 2018-03-09 | 8.483 | 107,222 | -6,234 | 0.04% | 909,538 |
| 2018-03-07 | 2018-03-05 | 8.290 | 113,456 | -7,792 | 0.04% | 940,579 |
| 2018-03-05 | 2018-03-01 | 8.303 | 121,248 | +7,792 | 0.05% | 1,006,733 |
| 2018-02-27 | 2018-02-23 | 8.213 | 113,456 | -4,675 | 0.04% | 931,843 |
| 2018-02-26 | 2018-02-22 | 8.059 | 118,131 | +2,338 | 0.04% | 952,048 |
| 2018-02-23 | 2018-02-21 | 8.188 | 115,793 | +2,337 | 0.04% | 948,065 |
| 2018-02-21 | 2018-02-15 | 8.111 | 113,456 | +7,793 | 0.04% | 920,195 |
| 2018-02-13 | 2018-02-09 | 7.828 | 105,663 | +20,260 | 0.04% | 827,157 |
| 2018-02-09 | 2018-02-07 | 8.419 | 85,403 | +7,792 | 0.03% | 718,973 |
| 2018-02-08 | 2018-02-06 | 8.701 | 77,611 | -10,909 | 0.03% | 675,287 |
| 2018-02-07 | 2018-02-05 | 9.214 | 88,520 | +10,130 | 0.03% | 815,645 |
| 2018-02-01 | 2018-01-30 | 9.625 | 78,390 | -3,896 | 0.03% | 754,497 |
| 2018-01-30 | 2018-01-26 | 9.728 | 82,286 | -19,014 | 0.03% | 800,443 |
| 2018-01-29 | 2018-01-25 | 9.676 | 101,300 | -8,883 | 0.04% | 980,203 |
| 2018-01-26 | 2018-01-24 | 8.881 | 110,183 | +4,676 | 0.04% | 978,489 |
| 2018-01-25 | 2018-01-23 | 8.727 | 105,507 | -4,676 | 0.04% | 920,716 |
| 2018-01-24 | 2018-01-22 | 8.791 | 110,183 | +6,234 | 0.04% | 968,591 |
| 2018-01-23 | 2018-01-19 | 8.893 | 103,949 | -156 | 0.04% | 924,462 |
| 2018-01-22 | 2018-01-18 | 8.842 | 104,105 | +2,961 | 0.04% | 920,505 |
| 2018-01-16 | 2018-01-12 | 8.816 | 101,144 | +5,766 | 0.04% | 891,728 |
| 2018-01-15 | 2018-01-11 | 8.829 | 95,378 | +1,247 | 0.04% | 842,116 |
| 2018-01-12 | 2018-01-10 | 8.868 | 94,131 | -6,234 | 0.04% | 834,730 |
| 2018-01-10 | 2018-01-08 | 8.701 | 100,365 | -2,337 | 0.04% | 873,268 |
| 2018-01-05 | 2018-01-03 | 8.534 | 102,702 | -5,455 | 0.04% | 876,468 |
| 2018-01-04 | 2018-01-02 | 8.534 | 108,157 | +3,117 | 0.04% | 923,021 |
| 2018-01-02 | 2017-12-28 | 8.239 | 105,040 | +7,792 | 0.04% | 865,416 |
| 2017-12-29 | 2017-12-27 | 8.175 | 97,248 | -7,792 | 0.04% | 794,979 |
| 2017-12-28 | 2017-12-22 | 8.123 | 105,040 | +21,818 | 0.04% | 853,284 |
| 2017-12-14 | 2017-12-12 | 7.931 | 83,222 | +23,377 | 0.03% | 660,027 |
| 2017-12-11 | 2017-12-07 | 7.815 | 59,845 | +17,143 | 0.02% | 467,714 |
| 2017-12-08 | 2017-12-06 | 7.918 | 42,702 | +6,078 | 0.02% | 338,118 |
| 2017-12-07 | 2017-12-05 | 8.226 | 36,624 | +2,338 | 0.01% | 301,272 |
| 2017-12-01 | 2017-11-29 | 8.316 | 34,286 | +4,675 | 0.01% | 285,120 |
| 2017-11-30 | 2017-11-28 | 8.496 | 29,611 | +7,793 | 0.01% | 251,563 |
| 2017-11-29 | 2017-11-27 | 8.444 | 21,818 | +15,428 | 0.01% | 184,237 |
| 2017-11-27 | 2017-11-23 | 8.560 | 6,390 | +6,390 | 0.00% | 54,697 |
| 2017-11-24 | 2017-11-22 | 8.650 | 0 | -131,534 | ||
| 2017-11-23 | 2017-11-21 | 8.675 | 131,534 | +57,663 | 0.05% | 1,141,090 |
| 2017-11-21 | 2017-11-17 | 8.983 | 73,871 | +3,896 | 0.03% | 663,602 |
| 2017-11-17 | 2017-11-15 | 9.625 | 69,975 | +4,676 | 0.03% | 673,503 |
| 2017-11-14 | 2017-11-10 | 10.228 | 65,299 | -7,793 | 0.02% | 667,883 |
| 2017-11-13 | 2017-11-09 | 9.933 | 73,092 | +3,897 | 0.03% | 726,016 |
| 2017-11-08 | 2017-11-06 | 9.959 | 69,195 | +10,909 | 0.03% | 689,083 |
| 2017-11-07 | 2017-11-03 | 10.177 | 58,286 | +35,065 | 0.02% | 593,161 |
| 2017-11-06 | 2017-11-02 | 10.369 | 23,221 | -24,935 | 0.01% | 240,784 |
| 2017-10-31 | 2017-10-27 | 10.023 | 48,156 | +7,792 | 0.02% | 482,655 |
| 2017-10-30 | 2017-10-26 | 9.869 | 40,364 | +3,896 | 0.02% | 398,342 |
| 2017-10-26 | 2017-10-24 | 9.663 | 36,468 | +4,675 | 0.01% | 352,405 |
| 2017-10-24 | 2017-10-20 | 9.959 | 31,793 | +25,092 | 0.01% | 316,613 |
| 2017-10-23 | 2017-10-19 | 9.843 | 6,701 | +4,675 | 0.00% | 65,958 |
| 2017-10-19 | 2017-10-17 | 10.344 | 2,026 | -10,909 | 0.00% | 20,956 |
| 2017-10-13 | 2017-10-11 | 10.010 | 12,935 | +7,480 | 0.00% | 129,478 |
| 2017-10-09 | 2017-10-04 | 10.074 | 5,455 | +3,117 | 0.00% | 54,954 |
| 2017-10-04 | 2017-09-29 | 9.894 | 2,338 | +2,338 | 0.00% | 23,133 |
| 2017-10-03 | 2017-09-28 | 10.048 | 0 | -3,117 | ||
| 2017-09-28 | 2017-09-26 | 9.946 | 3,117 | +3,117 | 0.00% | 31,001 |
| 2017-09-04 | 2017-08-31 | 10.780 | 0 | -2,494 | ||
| 2017-09-01 | 2017-08-30 | 10.459 | 2,494 | +2,494 | 0.00% | 26,085 |
| 2017-08-25 | 2017-08-22 | 10.908 | 0 | -3,117 | ||
| 2017-08-22 | 2017-08-18 | 10.562 | 3,117 | +1,714 | 0.00% | 32,921 |
| 2017-08-17 | 2017-08-15 | 10.267 | 1,403 | -4,831 | 0.00% | 14,404 |
| 2017-08-15 | 2017-08-11 | 10.138 | 6,234 | -1,558 | 0.00% | 63,202 |
| 2017-08-11 | 2017-08-09 | 10.921 | 7,792 | +7,792 | 0.00% | 85,097 |
| 2017-08-03 | 2017-08-01 | 10.626 | 0 | -3,117 | ||
| 2017-08-02 | 2017-07-31 | 10.652 | 3,117 | -10,753 | 0.00% | 33,201 |
| 2017-08-01 | 2017-07-28 | 10.626 | 13,870 | -10,130 | 0.01% | 147,381 |
| 2017-07-31 | 2017-07-27 | 10.767 | 24,000 | -19,637 | 0.01% | 258,410 |
| 2017-07-28 | 2017-07-26 | 9.830 | 43,637 | -3,117 | 0.02% | 428,962 |
| 2017-07-27 | 2017-07-25 | 9.753 | 46,754 | +1,559 | 0.02% | 456,003 |
| 2017-07-25 | 2017-07-21 | 9.882 | 45,195 | +3,896 | 0.02% | 446,598 |
| 2017-07-24 | 2017-07-20 | 9.663 | 41,299 | +3,896 | 0.02% | 399,089 |
| 2017-07-21 | 2017-07-19 | 9.728 | 37,403 | +7,792 | 0.01% | 363,840 |
| 2017-07-19 | 2017-07-17 | 9.856 | 29,611 | -7,792 | 0.01% | 291,843 |
| 2017-07-18 | 2017-07-14 | 9.779 | 37,403 | -6,390 | 0.01% | 365,760 |
| 2017-07-05 | 2017-07-03 | 9.189 | 43,793 | -3,896 | 0.02% | 402,395 |
| 2017-06-29 | 2017-06-27 | 9.086 | 47,689 | -7,792 | 0.02% | 433,298 |
| 2017-06-16 | 2017-06-14 | 8.855 | 55,481 | +7,792 | 0.02% | 491,280 |
| 2017-06-14 | 2017-06-12 | 9.035 | 47,689 | +7,793 | 0.02% | 430,850 |
| 2017-06-13 | 2017-06-09 | 9.112 | 39,896 | +4,831 | 0.02% | 363,516 |
| 2017-06-12 | 2017-06-08 | 9.189 | 35,065 | -14,026 | 0.01% | 322,198 |
| 2017-06-09 | 2017-06-07 | 8.714 | 49,091 | -2,338 | 0.02% | 427,767 |
| 2017-06-02 | 2017-05-31 | 8.573 | 51,429 | +8,883 | 0.02% | 440,879 |
| 2017-06-01 | 2017-05-29 | 8.675 | 42,546 | +26,961 | 0.02% | 369,097 |
| 2017-05-29 | 2017-05-25 | 8.675 | 15,585 | +7,793 | 0.01% | 135,204 |
| 2017-05-26 | 2017-05-24 | 8.534 | 7,792 | +7,792 | 0.00% | 66,498 |
| 2017-05-19 | 2017-05-17 | 9.022 | 0 | -99,430 | ||
| 2017-05-17 | 2017-05-15 | 8.277 | 99,430 | +7,793 | 0.04% | 823,024 |
| 2017-05-16 | 2017-05-12 | 8.277 | 91,637 | +2,337 | 0.03% | 758,518 |
| 2017-05-15 | 2017-05-11 | 8.380 | 89,300 | +6,234 | 0.03% | 748,342 |
| 2017-05-12 | 2017-05-10 | 8.508 | 83,066 | +780 | 0.03% | 706,760 |
| 2017-05-11 | 2017-05-09 | 8.585 | 82,286 | +7,792 | 0.03% | 706,460 |
| 2017-05-10 | 2017-05-08 | 8.560 | 74,494 | +3,896 | 0.03% | 637,650 |
| 2017-05-09 | 2017-05-05 | 8.714 | 70,598 | -6,234 | 0.03% | 615,173 |
| 2017-05-05 | 2017-05-02 | 8.727 | 76,832 | +1,559 | 0.03% | 670,481 |
| 2017-05-02 | 2017-04-27 | 8.906 | 75,273 | +11,688 | 0.03% | 670,400 |
| 2017-04-27 | 2017-04-25 | 8.932 | 63,585 | +27,273 | 0.02% | 567,936 |
| 2017-04-26 | 2017-04-24 | 8.585 | 36,312 | +21,195 | 0.01% | 311,754 |
| 2017-04-25 | 2017-04-21 | 8.893 | 15,117 | -2,338 | 0.01% | 134,442 |
| 2017-04-24 | 2017-04-20 | 8.932 | 17,455 | -4,675 | 0.01% | 155,907 |
| 2017-04-21 | 2017-04-19 | 8.983 | 22,130 | +2,338 | 0.01% | 198,799 |
| 2017-04-20 | 2017-04-18 | 9.035 | 19,792 | +8,571 | 0.01% | 178,812 |
| 2017-04-06 | 2017-04-03 | 9.612 | 11,221 | +5,455 | 0.00% | 107,857 |
| 2017-04-05 | 2017-03-31 | 9.420 | 5,766 | +2,337 | 0.00% | 54,313 |
| 2017-03-31 | 2017-03-29 | 9.920 | 3,429 | +3,429 | 0.00% | 34,016 |
| 2017-03-27 | 2017-03-23 | 10.921 | 0 | -2,338 | ||
| 2017-03-24 | 2017-03-22 | 10.831 | 2,338 | +2,338 | 0.00% | 25,323 |
| 2017-03-16 | 2017-03-14 | 11.037 | 0 | -4,520 | ||
| 2017-03-15 | 2017-03-13 | 11.178 | 4,520 | +4,520 | 0.00% | 50,523 |
| 2017-03-08 | 2017-03-06 | 10.279 | 0 | -8,260 | ||
| 2017-03-07 | 2017-03-03 | 10.279 | 8,260 | -1,558 | 0.00% | 84,908 |
| 2017-03-02 | 2017-02-28 | 10.421 | 9,818 | +9,818 | 0.00% | 102,309 |
| 2017-03-01 | 2017-02-27 | 10.138 | 0 | -20,260 | ||
| 2017-02-27 | 2017-02-23 | 10.202 | 20,260 | -4,675 | 0.01% | 206,701 |
| 2017-02-24 | 2017-02-22 | 10.138 | 24,935 | -15,585 | 0.01% | 252,797 |
| 2017-02-23 | 2017-02-21 | 9.817 | 40,520 | -2,338 | 0.02% | 397,801 |
| 2017-02-22 | 2017-02-20 | 9.779 | 42,858 | +23,377 | 0.02% | 419,104 |
| 2017-02-20 | 2017-02-16 | 10.023 | 19,481 | +7,793 | 0.01% | 195,253 |
| 2017-02-16 | 2017-02-14 | 9.830 | 11,688 | -4,676 | 0.00% | 114,896 |
| 2017-02-14 | 2017-02-10 | 9.625 | 16,364 | +4,676 | 0.01% | 157,502 |
| 2017-02-09 | 2017-02-07 | 9.484 | 11,688 | +779 | 0.00% | 110,846 |
| 2017-02-08 | 2017-02-06 | 9.099 | 10,909 | -7,013 | 0.00% | 99,258 |
| 2017-02-07 | 2017-02-03 | 9.266 | 17,922 | +7,792 | 0.01% | 166,058 |
| 2017-02-01 | 2017-01-25 | 9.830 | 10,130 | +8,572 | 0.00% | 99,580 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,558 | +1,558 | 0.00% | 15,695 |
| 2016-12-28 | 2016-12-22 | 8.573 | 0 | -779 | ||
| 2016-12-15 | 2016-12-13 | 9.047 | 779 | +779 | 0.00% | 7,048 |
| 2016-12-09 | 2016-12-07 | 8.457 | 0 | -2,338 | ||
| 2016-12-02 | 2016-11-30 | 8.226 | 2,338 | -112,364 | 0.00% | 19,233 |
| 2016-12-01 | 2016-11-29 | 8.085 | 114,702 | -63,897 | 0.04% | 927,357 |
| 2016-11-25 | 2016-11-23 | 8.085 | 178,599 | +7,792 | 0.07% | 1,443,959 |
| 2016-11-16 | 2016-11-14 | 7.738 | 170,807 | -6,234 | 0.06% | 1,321,777 |
| 2016-11-11 | 2016-11-09 | 7.584 | 177,041 | -12,467 | 0.07% | 1,342,755 |
| 2016-11-02 | 2016-10-31 | 7.713 | 189,508 | +6,234 | 0.07% | 1,461,630 |
| 2016-10-31 | 2016-10-27 | 7.905 | 183,274 | +6,233 | 0.07% | 1,448,828 |
| 2016-10-25 | 2016-10-20 | 8.059 | 177,041 | -3,896 | 0.07% | 1,426,819 |
| 2016-10-24 | 2016-10-19 | 7.995 | 180,937 | -7,792 | 0.07% | 1,446,608 |
| 2016-10-12 | 2016-10-07 | 8.072 | 188,729 | -7,792 | 0.07% | 1,523,437 |
| 2016-10-07 | 2016-10-05 | 7.995 | 196,521 | -7,793 | 0.07% | 1,571,203 |
| 2016-10-05 | 2016-10-03 | 7.815 | 204,314 | +7,793 | 0.08% | 1,596,801 |
| 2016-10-04 | 2016-09-30 | 7.867 | 196,521 | +7,792 | 0.07% | 1,545,983 |
| 2016-10-03 | 2016-09-29 | 7.969 | 188,729 | -779 | 0.07% | 1,504,061 |
| 2016-09-28 | 2016-09-26 | 7.969 | 189,508 | +4,675 | 0.07% | 1,510,270 |
| 2016-09-27 | 2016-09-23 | 8.252 | 184,833 | -1,558 | 0.07% | 1,525,197 |
| 2016-09-26 | 2016-09-22 | 8.393 | 186,391 | +50,649 | 0.07% | 1,564,365 |
| 2016-09-23 | 2016-09-21 | 8.444 | 135,742 | +81,664 | 0.05% | 1,146,240 |
| 2016-09-22 | 2016-09-20 | 8.290 | 54,078 | +44,727 | 0.02% | 448,320 |
| 2016-09-21 | 2016-09-19 | 8.290 | 9,351 | +1,559 | 0.00% | 77,522 |
| 2016-09-19 | 2016-09-14 | 7.905 | 7,792 | +7,792 | 0.00% | 61,598 |
| 2016-09-15 | 2016-09-13 | 7.892 | 0 | -6,078 | ||
| 2016-09-14 | 2016-09-12 | 8.111 | 6,078 | -116,884 | 0.00% | 49,296 |
| 2016-09-13 | 2016-09-09 | 8.573 | 122,962 | -19,948 | 0.05% | 1,054,102 |
| 2016-09-08 | 2016-09-06 | 8.034 | 142,910 | +6,233 | 0.05% | 1,148,080 |
| 2016-09-07 | 2016-09-05 | 7.854 | 136,677 | +101,300 | 0.05% | 1,073,451 |
| 2016-09-06 | 2016-09-02 | 7.828 | 35,377 | +15,585 | 0.01% | 276,940 |
| 2016-08-26 | 2016-08-24 | 7.892 | 19,792 | +4,675 | 0.01% | 156,207 |
| 2016-08-24 | 2016-08-22 | 7.944 | 15,117 | -468 | 0.01% | 120,086 |
| 2016-08-16 | 2016-08-12 | 7.969 | 15,585 | +6,234 | 0.01% | 124,203 |
| 2016-08-15 | 2016-08-11 | 7.841 | 9,351 | +9,351 | 0.00% | 73,322 |
| 2016-08-03 | 2016-07-29 | 7.880 | 0 | -7,792 | ||
| 2016-07-26 | 2016-07-22 | 7.815 | 7,792 | +7,792 | 0.00% | 60,898 |
| 2016-07-22 | 2016-07-20 | 7.880 | 0 | -3,896 | ||
| 2016-07-05 | 2016-06-30 | 7.790 | 3,896 | -3,117 | 0.00% | 30,349 |
| 2016-06-28 | 2016-06-24 | 7.546 | 7,013 | -2,338 | 0.00% | 52,920 |
| 2016-06-22 | 2016-06-20 | 7.405 | 9,351 | +1,559 | 0.00% | 69,242 |
| 2016-06-13 | 2016-06-08 | 7.726 | 7,792 | +7,792 | 0.00% | 60,198 |
| 2016-06-07 | 2016-06-03 | 7.741 | 0 | -7,792 | ||
| 2016-06-06 | 2016-06-02 | 7.715 | 7,792 | +93 | 0.00% | 60,117 |
| 2016-05-31 | 2016-05-27 | 7.585 | 7,699 | -26,947 | 0.00% | 58,399 |
| 2016-05-26 | 2016-05-24 | 7.313 | 34,646 | -7,699 | 0.01% | 253,350 |
| 2016-05-20 | 2016-05-18 | 7.416 | 42,345 | +6,159 | 0.02% | 314,049 |
| 2016-05-18 | 2016-05-16 | 7.364 | 36,186 | -15,398 | 0.01% | 266,491 |
| 2016-05-17 | 2016-05-13 | 7.235 | 51,584 | +11,549 | 0.02% | 373,190 |
| 2016-05-13 | 2016-05-11 | 7.300 | 40,035 | +16,938 | 0.02% | 292,237 |
| 2016-05-11 | 2016-05-09 | 7.287 | 23,097 | +10,778 | 0.01% | 168,298 |
| 2016-05-10 | 2016-05-06 | 7.390 | 12,319 | +154 | 0.00% | 91,043 |
| 2016-05-09 | 2016-05-05 | 7.585 | 12,165 | +12,165 | 0.00% | 92,275 |
| 2016-05-05 | 2016-05-03 | 7.780 | 0 | -6,929 | ||
| 2016-05-04 | 2016-04-29 | 7.858 | 6,929 | +6,929 | 0.00% | 54,448 |
| 2016-05-03 | 2016-04-28 | 8.053 | 0 | -11,549 | ||
| 2016-04-28 | 2016-04-26 | 8.131 | 11,549 | +11,549 | 0.00% | 93,903 |
| 2016-04-22 | 2016-04-20 | 8.391 | 0 | -487,508 | ||
| 2016-04-14 | 2016-04-12 | 8.287 | 487,508 | -11,549 | 0.19% | 4,039,817 |
| 2016-04-13 | 2016-04-11 | 8.183 | 499,057 | -7,699 | 0.19% | 4,083,663 |
| 2016-04-12 | 2016-04-08 | 8.014 | 506,756 | -2,309 | 0.19% | 4,061,096 |
| 2016-04-11 | 2016-04-07 | 7.845 | 509,065 | +4,619 | 0.19% | 3,993,645 |
| 2016-04-08 | 2016-04-06 | 7.962 | 504,446 | +2,310 | 0.19% | 4,016,376 |
| 2016-04-07 | 2016-04-05 | 8.118 | 502,136 | +4,619 | 0.19% | 4,076,248 |
| 2016-04-06 | 2016-04-01 | 8.183 | 497,517 | +9,547 | 0.19% | 4,071,062 |
| 2016-04-05 | 2016-03-31 | 8.326 | 487,970 | -7,083 | 0.19% | 4,062,659 |
| 2016-04-01 | 2016-03-30 | 8.546 | 495,053 | -7,699 | 0.19% | 4,230,940 |
| 2016-03-31 | 2016-03-29 | 8.469 | 502,752 | +8,469 | 0.19% | 4,257,559 |
| 2016-03-30 | 2016-03-24 | 8.417 | 494,283 | -5,390 | 0.19% | 4,160,159 |
| 2016-03-29 | 2016-03-23 | 8.624 | 499,673 | +3,080 | 0.19% | 4,309,364 |
| 2016-03-24 | 2016-03-22 | 8.780 | 496,593 | -15,398 | 0.19% | 4,360,201 |
| 2016-03-23 | 2016-03-21 | 8.936 | 511,991 | +7,699 | 0.20% | 4,575,199 |
| 2016-03-22 | 2016-03-18 | 8.689 | 504,292 | +42,345 | 0.19% | 4,381,950 |
| 2016-03-16 | 2016-03-14 | 8.443 | 461,947 | -4,619 | 0.18% | 3,900,001 |
| 2016-03-15 | 2016-03-11 | 8.313 | 466,566 | -3,080 | 0.18% | 3,878,397 |
| 2016-03-14 | 2016-03-10 | 8.144 | 469,646 | +2,310 | 0.18% | 3,824,700 |
| 2016-03-11 | 2016-03-09 | 8.170 | 467,336 | +5,389 | 0.18% | 3,818,028 |
| 2016-03-10 | 2016-03-08 | 8.417 | 461,947 | -6,159 | 0.18% | 3,888,001 |
| 2016-03-09 | 2016-03-07 | 8.507 | 468,106 | -3,080 | 0.18% | 3,982,399 |
| 2016-03-04 | 2016-03-02 | 7.923 | 471,186 | -15,398 | 0.18% | 3,733,202 |
| 2016-03-03 | 2016-03-01 | 7.780 | 486,584 | -11,549 | 0.19% | 3,785,680 |
| 2016-03-02 | 2016-02-29 | 7.546 | 498,133 | +7,391 | 0.19% | 3,759,072 |
| 2016-02-29 | 2016-02-25 | 7.676 | 490,742 | +11,549 | 0.19% | 3,767,037 |
| 2016-02-26 | 2016-02-24 | 8.131 | 479,193 | +7,699 | 0.18% | 3,896,225 |
| 2016-02-25 | 2016-02-23 | 8.274 | 471,494 | -6,159 | 0.18% | 3,900,990 |
| 2016-02-24 | 2016-02-22 | 8.157 | 477,653 | +6,313 | 0.18% | 3,896,112 |
| 2016-02-23 | 2016-02-19 | 8.131 | 471,340 | +117,489 | 0.18% | 3,832,374 |
| 2016-02-22 | 2016-02-18 | 8.118 | 353,851 | +95,161 | 0.14% | 2,872,498 |
| 2016-02-19 | 2016-02-17 | 7.845 | 258,690 | +10,009 | 0.10% | 2,029,438 |
| 2016-02-18 | 2016-02-16 | 7.689 | 248,681 | -7,700 | 0.09% | 1,912,157 |
| 2016-02-16 | 2016-02-12 | 7.248 | 256,381 | +3,080 | 0.10% | 1,858,144 |
| 2016-02-15 | 2016-02-11 | 7.416 | 253,301 | +4,620 | 0.10% | 1,878,591 |
| 2016-02-03 | 2016-02-01 | 7.884 | 248,681 | -8,931 | 0.09% | 1,960,607 |
| 2016-02-02 | 2016-01-29 | 8.131 | 257,612 | -1,078 | 0.10% | 2,094,593 |
| 2016-01-29 | 2016-01-27 | 7.793 | 258,690 | +15,090 | 0.10% | 2,015,998 |
| 2016-01-28 | 2016-01-26 | 7.884 | 243,600 | +2,156 | 0.09% | 1,920,548 |
| 2016-01-27 | 2016-01-25 | 8.248 | 241,444 | +1,848 | 0.09% | 1,991,358 |
| 2016-01-26 | 2016-01-22 | 7.936 | 239,596 | +4,619 | 0.09% | 1,901,429 |
| 2016-01-25 | 2016-01-21 | 7.832 | 234,977 | -3,850 | 0.09% | 1,840,356 |
| 2016-01-21 | 2016-01-19 | 8.663 | 238,827 | +1,540 | 0.09% | 2,069,038 |
| 2016-01-19 | 2016-01-15 | 8.378 | 237,287 | -7,699 | 0.09% | 1,987,892 |
| 2016-01-18 | 2016-01-14 | 8.624 | 244,986 | +1,540 | 0.09% | 2,112,850 |
| 2016-01-15 | 2016-01-13 | 8.520 | 243,446 | +4,619 | 0.09% | 2,074,272 |
| 2016-01-14 | 2016-01-12 | 8.559 | 238,827 | +8,470 | 0.09% | 2,044,222 |
| 2016-01-11 | 2016-01-07 | 8.988 | 230,357 | +2,309 | 0.09% | 2,070,460 |
| 2016-01-08 | 2016-01-06 | 9.728 | 228,048 | -5,389 | 0.09% | 2,218,540 |
| 2016-01-05 | 2015-12-31 | 10.248 | 233,437 | +3,849 | 0.09% | 2,392,247 |
| 2015-12-30 | 2015-12-28 | 10.287 | 229,588 | +3,850 | 0.09% | 2,361,748 |
| 2015-12-29 | 2015-12-24 | 10.209 | 225,738 | +4,004 | 0.09% | 2,304,552 |
| 2015-12-18 | 2015-12-16 | 10.300 | 221,734 | -6,160 | 0.08% | 2,283,835 |
| 2015-12-17 | 2015-12-15 | 10.170 | 227,894 | -3,849 | 0.09% | 2,317,682 |
| 2015-12-16 | 2015-12-14 | 10.092 | 231,743 | +1,386 | 0.09% | 2,338,767 |
| 2015-12-15 | 2015-12-11 | 9.767 | 230,357 | +8,161 | 0.09% | 2,249,979 |
| 2015-12-11 | 2015-12-09 | 10.235 | 222,196 | +923 | 0.08% | 2,274,164 |
| 2015-12-07 | 2015-12-03 | 10.793 | 221,273 | -769 | 0.08% | 2,388,299 |
| 2015-12-04 | 2015-12-02 | 10.651 | 222,042 | +2,309 | 0.08% | 2,364,875 |
| 2015-12-03 | 2015-12-01 | 10.651 | 219,733 | +1,540 | 0.08% | 2,340,283 |
| 2015-12-01 | 2015-11-27 | 10.767 | 218,193 | +3,850 | 0.08% | 2,349,387 |
| 2015-11-30 | 2015-11-26 | 11.274 | 214,343 | -770 | 0.08% | 2,416,508 |
| 2015-11-27 | 2015-11-25 | 11.274 | 215,113 | +770 | 0.08% | 2,425,189 |
| 2015-11-26 | 2015-11-24 | 11.365 | 214,343 | -3,080 | 0.08% | 2,435,996 |
| 2015-11-24 | 2015-11-20 | 11.664 | 217,423 | -3,080 | 0.08% | 2,535,952 |
| 2015-11-23 | 2015-11-19 | 11.183 | 220,503 | +770 | 0.08% | 2,465,908 |
| 2015-11-20 | 2015-11-18 | 11.066 | 219,733 | +2,310 | 0.08% | 2,431,611 |
| 2015-11-19 | 2015-11-17 | 11.209 | 217,423 | +3,080 | 0.08% | 2,437,112 |
| 2015-11-18 | 2015-11-16 | 11.092 | 214,343 | -15,399 | 0.08% | 2,377,532 |
| 2015-11-10 | 2015-11-06 | 11.716 | 229,742 | +1,540 | 0.09% | 2,691,573 |
| 2015-11-09 | 2015-11-05 | 11.755 | 228,202 | +3,850 | 0.09% | 2,682,423 |
| 2015-11-06 | 2015-11-04 | 11.807 | 224,352 | +7,699 | 0.09% | 2,648,824 |
| 2015-11-05 | 2015-11-03 | 11.261 | 216,653 | +3,849 | 0.08% | 2,439,737 |
| 2015-11-03 | 2015-10-30 | 12.092 | 212,804 | +2,310 | 0.08% | 2,573,290 |
| 2015-10-28 | 2015-10-26 | 12.391 | 210,494 | +2,464 | 0.08% | 2,608,239 |
| 2015-10-27 | 2015-10-23 | 12.417 | 208,030 | +15,398 | 0.08% | 2,583,111 |
| 2015-10-26 | 2015-10-22 | 12.430 | 192,632 | +4,620 | 0.07% | 2,394,416 |
| 2015-10-23 | 2015-10-20 | 12.781 | 188,012 | +770 | 0.07% | 2,402,923 |
| 2015-10-22 | 2015-10-19 | 12.898 | 187,242 | -11,549 | 0.07% | 2,414,970 |
| 2015-10-20 | 2015-10-16 | 12.690 | 198,791 | +2,926 | 0.08% | 2,522,612 |
| 2015-10-19 | 2015-10-15 | 13.014 | 195,865 | -12,165 | 0.07% | 2,549,082 |
| 2015-10-16 | 2015-10-14 | 12.573 | 208,030 | +18,478 | 0.08% | 2,615,535 |
| 2015-10-15 | 2015-10-13 | 12.573 | 189,552 | +462 | 0.07% | 2,383,214 |
| 2015-10-14 | 2015-10-12 | 12.287 | 189,090 | -3,696 | 0.07% | 2,323,373 |
| 2015-10-13 | 2015-10-09 | 11.690 | 192,786 | -23,097 | 0.07% | 2,253,602 |
| 2015-10-12 | 2015-10-08 | 11.105 | 215,883 | +7,699 | 0.08% | 2,397,418 |
| 2015-10-09 | 2015-10-07 | 11.248 | 208,184 | -13,089 | 0.08% | 2,341,663 |
| 2015-10-08 | 2015-10-06 | 10.845 | 221,273 | +6,160 | 0.08% | 2,399,795 |
| 2015-10-07 | 2015-10-05 | 10.910 | 215,113 | +7,699 | 0.08% | 2,346,957 |
| 2015-10-06 | 2015-10-02 | 10.923 | 207,414 | -12,011 | 0.08% | 2,265,652 |
| 2015-10-05 | 2015-09-30 | 10.326 | 219,425 | +2,310 | 0.08% | 2,265,753 |
| 2015-10-02 | 2015-09-29 | 10.079 | 217,115 | +3,850 | 0.08% | 2,188,320 |
| 2015-09-30 | 2015-09-25 | 10.521 | 213,265 | +6,929 | 0.08% | 2,243,695 |
| 2015-09-24 | 2015-09-22 | 11.079 | 206,336 | -8,469 | 0.08% | 2,286,037 |
| 2015-09-23 | 2015-09-21 | 11.066 | 214,805 | -770 | 0.08% | 2,377,077 |
| 2015-09-21 | 2015-09-17 | 10.729 | 215,575 | +9,701 | 0.08% | 2,312,798 |
| 2015-09-18 | 2015-09-16 | 10.754 | 205,874 | +11,548 | 0.08% | 2,214,069 |
| 2015-09-17 | 2015-09-15 | 10.378 | 194,326 | -1,539 | 0.07% | 2,016,680 |
| 2015-09-16 | 2015-09-14 | 10.677 | 195,865 | +3,849 | 0.07% | 2,091,163 |
| 2015-09-15 | 2015-09-11 | 11.170 | 192,016 | +15,398 | 0.07% | 2,144,841 |
| 2015-09-14 | 2015-09-10 | 11.222 | 176,618 | +26,485 | 0.07% | 1,982,020 |
| 2015-09-11 | 2015-09-09 | 11.430 | 150,133 | -3,387 | 0.06% | 1,716,003 |
| 2015-09-10 | 2015-09-08 | 10.871 | 153,520 | -7,699 | 0.06% | 1,668,974 |
| 2015-09-09 | 2015-09-07 | 10.300 | 161,219 | +16,168 | 0.06% | 1,660,537 |
| 2015-09-08 | 2015-09-04 | 10.014 | 145,051 | +3,079 | 0.06% | 1,452,561 |
| 2015-09-07 | 2015-09-02 | 10.456 | 141,972 | +6,468 | 0.05% | 1,484,423 |
| 2015-09-01 | 2015-08-28 | 11.833 | 135,504 | -4,620 | 0.05% | 1,603,355 |
| 2015-08-31 | 2015-08-27 | 11.560 | 140,124 | +7,699 | 0.05% | 1,619,801 |
| 2015-08-28 | 2015-08-26 | 10.845 | 132,425 | +1,540 | 0.05% | 1,436,203 |
| 2015-08-27 | 2015-08-25 | 10.664 | 130,885 | +7,699 | 0.05% | 1,395,701 |
| 2015-08-26 | 2015-08-24 | 10.780 | 123,186 | +5,851 | 0.05% | 1,328,002 |
| 2015-08-25 | 2015-08-21 | 12.157 | 117,335 | +11,857 | 0.04% | 1,426,470 |
| 2015-08-24 | 2015-08-20 | 12.781 | 105,478 | +7,699 | 0.04% | 1,348,082 |
| 2015-08-21 | 2015-08-19 | 13.352 | 97,779 | +7,699 | 0.04% | 1,305,563 |
| 2015-08-14 | 2015-08-12 | 14.002 | 90,080 | -10,778 | 0.03% | 1,261,265 |
| 2015-08-13 | 2015-08-11 | 14.365 | 100,858 | -6,160 | 0.04% | 1,448,854 |
| 2015-08-12 | 2015-08-10 | 14.417 | 107,018 | -8,777 | 0.04% | 1,542,904 |
| 2015-08-11 | 2015-08-07 | 13.222 | 115,795 | +3,080 | 0.04% | 1,531,076 |
| 2015-08-10 | 2015-08-06 | 12.716 | 112,715 | +1,540 | 0.04% | 1,433,256 |
| 2015-08-06 | 2015-08-04 | 12.560 | 111,175 | +11,087 | 0.04% | 1,396,345 |
| 2015-08-04 | 2015-07-31 | 13.066 | 100,088 | +7,545 | 0.04% | 1,307,794 |
| 2015-07-29 | 2015-07-27 | 13.196 | 92,543 | -3,850 | 0.04% | 1,221,227 |
| 2015-07-27 | 2015-07-23 | 14.625 | 96,393 | -4,003 | 0.04% | 1,409,753 |
| 2015-07-24 | 2015-07-22 | 14.209 | 100,396 | +6,775 | 0.04% | 1,426,570 |
| 2015-07-23 | 2015-07-21 | 14.028 | 93,621 | -4,928 | 0.04% | 1,313,277 |
| 2015-07-21 | 2015-07-17 | 14.729 | 98,549 | +9,547 | 0.04% | 1,451,525 |
| 2015-07-20 | 2015-07-16 | 14.469 | 89,002 | -49,120 | 0.03% | 1,287,787 |
| 2015-07-17 | 2015-07-15 | 14.054 | 138,122 | -15,398 | 0.05% | 1,941,106 |
| 2015-07-16 | 2015-07-14 | 15.145 | 153,520 | +6,159 | 0.06% | 2,324,999 |
| 2015-07-15 | 2015-07-13 | 16.106 | 147,361 | -33,722 | 0.06% | 2,373,359 |
| 2015-07-14 | 2015-07-10 | 15.612 | 181,083 | +28,025 | 0.07% | 2,827,101 |
| 2015-07-13 | 2015-07-09 | 14.365 | 153,058 | +101,166 | 0.06% | 2,198,722 |
| 2015-07-10 | 2015-07-08 | 12.612 | 51,892 | +12,319 | 0.02% | 654,454 |
| 2015-07-09 | 2015-07-07 | 14.261 | 39,573 | +13,242 | 0.02% | 564,366 |
| 2015-07-08 | 2015-07-06 | 15.586 | 26,331 | +19,402 | 0.01% | 410,400 |
| 2015-07-07 | 2015-07-03 | 17.405 | 6,929 | +3,849 | 0.00% | 120,596 |
| 2015-07-06 | 2015-07-02 | 17.976 | 3,080 | +1,540 | 0.00% | 55,366 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,540 | +1,540 | 0.00% | 28,923 |
| 2015-07-02 | 2015-06-29 | 18.983 | 0 | -77,145 | ||
| 2015-06-30 | 2015-06-26 | 19.978 | 77,145 | +9,009 | 0.03% | 1,541,177 |
| 2015-06-26 | 2015-06-24 | 20.423 | 68,136 | +764 | 0.03% | 1,391,526 |
| 2015-06-25 | 2015-06-23 | 20.239 | 67,372 | -6,111 | 0.03% | 1,363,575 |
| 2015-06-24 | 2015-06-22 | 20.109 | 73,483 | -45,831 | 0.03% | 1,477,639 |
| 2015-06-23 | 2015-06-19 | 20.135 | 119,314 | +57,289 | 0.05% | 2,402,359 |
| 2015-06-18 | 2015-06-16 | 20.004 | 62,025 | +764 | 0.02% | 1,240,739 |
| 2015-06-17 | 2015-06-15 | 20.711 | 61,261 | +7,639 | 0.02% | 1,268,764 |
| 2015-06-16 | 2015-06-12 | 21.234 | 53,622 | -21,388 | 0.02% | 1,138,634 |
| 2015-06-15 | 2015-06-11 | 21.051 | 75,010 | +11,457 | 0.03% | 1,579,048 |
| 2015-06-12 | 2015-06-10 | 20.842 | 63,553 | +11,458 | 0.02% | 1,324,553 |
| 2015-06-11 | 2015-06-09 | 21.522 | 52,095 | -1,527 | 0.02% | 1,121,213 |
| 2015-06-10 | 2015-06-08 | 22.203 | 53,622 | +1,527 | 0.02% | 1,190,581 |
| 2015-06-09 | 2015-06-05 | 22.360 | 52,095 | +3,056 | 0.02% | 1,164,861 |
| 2015-06-08 | 2015-06-04 | 22.072 | 49,039 | -10,694 | 0.02% | 1,082,404 |
| 2015-06-05 | 2015-06-03 | 22.308 | 59,733 | +38,345 | 0.02% | 1,332,521 |
| 2015-06-04 | 2015-06-02 | 23.172 | 21,388 | -29,026 | 0.01% | 495,603 |
| 2015-06-02 | 2015-05-29 | 22.544 | 50,414 | +44,303 | 0.02% | 1,136,513 |
| 2015-06-01 | 2015-05-28 | 22.805 | 6,111 | +6,111 | 0.00% | 139,364 |
| 2015-05-29 | 2015-05-27 | 23.827 | 0 | -2,139 | ||
| 2015-05-28 | 2015-05-26 | 24.507 | 2,139 | +2,139 | 0.00% | 52,421 |
| 2015-05-22 | 2015-05-20 | 22.648 | 0 | -81,732 | ||
| 2015-05-21 | 2015-05-19 | 22.805 | 81,732 | -5,347 | 0.03% | 1,863,934 |
| 2015-05-20 | 2015-05-18 | 22.334 | 87,079 | +3,819 | 0.03% | 1,944,835 |
| 2015-05-19 | 2015-05-15 | 22.387 | 83,260 | +6,722 | 0.03% | 1,863,900 |
| 2015-05-18 | 2015-05-14 | 22.491 | 76,538 | -13,597 | 0.03% | 1,721,434 |
| 2015-05-15 | 2015-05-13 | 22.098 | 90,135 | +7,181 | 0.03% | 1,991,848 |
| 2015-05-14 | 2015-05-12 | 22.805 | 82,954 | +9,624 | 0.03% | 1,891,802 |
| 2015-05-13 | 2015-05-11 | 22.413 | 73,330 | -29,332 | 0.03% | 1,643,522 |
| 2015-05-12 | 2015-05-08 | 21.941 | 102,662 | +7,639 | 0.04% | 2,252,547 |
| 2015-05-11 | 2015-05-07 | 21.051 | 95,023 | +1,833 | 0.04% | 2,000,345 |
| 2015-05-08 | 2015-05-06 | 21.653 | 93,190 | +5,347 | 0.04% | 2,017,879 |
| 2015-05-07 | 2015-05-05 | 22.203 | 87,843 | +14,513 | 0.03% | 1,950,398 |
| 2015-05-06 | 2015-05-04 | 22.884 | 73,330 | +3,514 | 0.03% | 1,678,083 |
| 2015-05-05 | 2015-04-30 | 23.093 | 69,816 | -2,292 | 0.03% | 1,612,292 |
| 2015-05-04 | 2015-04-29 | 23.669 | 72,108 | +10,236 | 0.03% | 1,706,758 |
| 2015-04-30 | 2015-04-28 | 23.722 | 61,872 | +3,666 | 0.02% | 1,467,718 |
| 2015-04-29 | 2015-04-27 | 24.455 | 58,206 | +1,986 | 0.02% | 1,423,426 |
| 2015-04-28 | 2015-04-24 | 24.507 | 56,220 | +20,624 | 0.02% | 1,377,802 |
| 2015-04-27 | 2015-04-23 | 25.162 | 35,596 | +1,681 | 0.01% | 895,663 |
| 2015-04-24 | 2015-04-22 | 25.607 | 33,915 | -18,333 | 0.01% | 868,462 |
| 2015-04-23 | 2015-04-21 | 24.481 | 52,248 | +4,125 | 0.02% | 1,279,091 |
| 2015-04-22 | 2015-04-20 | 24.219 | 48,123 | +28,263 | 0.02% | 1,165,506 |
| 2015-04-21 | 2015-04-17 | 26.314 | 19,860 | +10,541 | 0.01% | 522,595 |
| 2015-04-20 | 2015-04-16 | 26.379 | 9,319 | -12,069 | 0.00% | 245,830 |
| 2015-04-16 | 2015-04-14 | 24.376 | 21,388 | +8,097 | 0.01% | 521,363 |
| 2015-04-15 | 2015-04-13 | 25.267 | 13,291 | +2,903 | 0.01% | 335,819 |
| 2015-04-14 | 2015-04-10 | 24.560 | 10,388 | -764 | 0.00% | 255,126 |
| 2015-04-13 | 2015-04-09 | 25.083 | 11,152 | +305 | 0.00% | 279,730 |
| 2015-04-10 | 2015-04-08 | 23.015 | 10,847 | -26,276 | 0.00% | 249,643 |
| 2015-04-09 | 2015-04-02 | 20.632 | 37,123 | -22,152 | 0.01% | 765,931 |
| 2015-04-02 | 2015-03-31 | 19.585 | 59,275 | -14,513 | 0.02% | 1,160,896 |
| 2015-04-01 | 2015-03-30 | 19.742 | 73,788 | -3,056 | 0.03% | 1,456,724 |
| 2015-03-31 | 2015-03-27 | 18.485 | 76,844 | +3,056 | 0.03% | 1,420,479 |
| 2015-03-30 | 2015-03-26 | 18.773 | 73,788 | -2,292 | 0.03% | 1,385,240 |
| 2015-03-27 | 2015-03-25 | 18.826 | 76,080 | -15,582 | 0.03% | 1,432,252 |
| 2015-03-25 | 2015-03-23 | 19.271 | 91,662 | +8,555 | 0.04% | 1,766,393 |
| 2015-03-24 | 2015-03-20 | 19.323 | 83,107 | +29,790 | 0.03% | 1,605,884 |
| 2015-03-20 | 2015-03-18 | 19.847 | 53,317 | -3,055 | 0.02% | 1,058,169 |
| 2015-03-19 | 2015-03-17 | 19.402 | 56,372 | -1,528 | 0.02% | 1,093,709 |
| 2015-03-18 | 2015-03-16 | 18.983 | 57,900 | +5,347 | 0.02% | 1,099,099 |
| 2015-03-17 | 2015-03-13 | 19.297 | 52,553 | +1,680 | 0.02% | 1,014,110 |
| 2015-03-16 | 2015-03-12 | 19.742 | 50,873 | +7,639 | 0.02% | 1,004,336 |
| 2015-03-13 | 2015-03-11 | 19.559 | 43,234 | +2,139 | 0.02% | 845,602 |
| 2015-03-12 | 2015-03-10 | 19.506 | 41,095 | +35,901 | 0.02% | 801,614 |
| 2015-03-10 | 2015-03-06 | 20.475 | 5,194 | +1,528 | 0.00% | 106,348 |
| 2015-03-09 | 2015-03-05 | 20.109 | 3,666 | +2,291 | 0.00% | 73,718 |
| 2015-03-06 | 2015-03-04 | 20.501 | 1,375 | -5,347 | 0.00% | 28,189 |
| 2015-03-05 | 2015-03-03 | 20.999 | 6,722 | +3,819 | 0.00% | 141,154 |
| 2015-03-04 | 2015-03-02 | 20.632 | 2,903 | +1,375 | 0.00% | 59,895 |
| 2015-02-17 | 2015-02-13 | 20.501 | 1,528 | -1,527 | 0.00% | 31,326 |
| 2015-02-16 | 2015-02-12 | 20.554 | 3,055 | -1,528 | 0.00% | 62,792 |
| 2015-02-11 | 2015-02-09 | 19.716 | 4,583 | +917 | 0.00% | 90,358 |
| 2015-02-10 | 2015-02-06 | 20.135 | 3,666 | +916 | 0.00% | 73,814 |
| 2015-02-09 | 2015-02-05 | 20.292 | 2,750 | +917 | 0.00% | 55,803 |
| 2015-02-05 | 2015-02-03 | 21.130 | 1,833 | +153 | 0.00% | 38,731 |
| 2015-02-04 | 2015-02-02 | 20.737 | 1,680 | +1,680 | 0.00% | 34,838 |
| 2015-02-02 | 2015-01-29 | 21.784 | 0 | -5,347 | ||
| 2015-01-30 | 2015-01-28 | 21.051 | 5,347 | -24,596 | 0.00% | 112,561 |
| 2015-01-29 | 2015-01-27 | 20.894 | 29,943 | +29,943 | 0.01% | 625,631 |
| 2015-01-28 | 2015-01-26 | 21.287 | 0 | -21,082 | ||
| 2015-01-27 | 2015-01-23 | 20.109 | 21,082 | -15,430 | 0.01% | 423,929 |
| 2015-01-23 | 2015-01-21 | 19.663 | 36,512 | +2,291 | 0.01% | 717,953 |
| 2015-01-21 | 2015-01-19 | 18.983 | 34,221 | +28,110 | 0.01% | 649,607 |
| 2015-01-20 | 2015-01-16 | 20.135 | 6,111 | +4,583 | 0.00% | 123,044 |
| 2015-01-16 | 2015-01-14 | 19.716 | 1,528 | +764 | 0.00% | 30,126 |
| 2015-01-15 | 2015-01-13 | 19.978 | 764 | -764 | 0.00% | 15,263 |
| 2015-01-14 | 2015-01-12 | 19.140 | 1,528 | +1,528 | 0.00% | 29,246 |
| 2015-01-12 | 2015-01-08 | 20.030 | 0 | -7,791 | ||
| 2015-01-09 | 2015-01-07 | 20.056 | 7,791 | -36,818 | 0.00% | 156,258 |
| 2015-01-08 | 2015-01-06 | 19.402 | 44,609 | -6,875 | 0.02% | 865,488 |
| 2015-01-07 | 2015-01-05 | 18.878 | 51,484 | -16,041 | 0.02% | 971,914 |
| 2015-01-06 | 2015-01-02 | 18.616 | 67,525 | +1,528 | 0.03% | 1,257,055 |
| 2015-01-05 | 2014-12-31 | 18.669 | 65,997 | -14,513 | 0.03% | 1,232,066 |
| 2014-12-30 | 2014-12-24 | 17.228 | 80,510 | -2,292 | 0.03% | 1,387,062 |
| 2014-12-23 | 2014-12-19 | 17.647 | 82,802 | -43,234 | 0.03% | 1,461,238 |
| 2014-12-22 | 2014-12-18 | 17.464 | 126,036 | +3,056 | 0.05% | 2,201,104 |
| 2014-12-19 | 2014-12-17 | 16.810 | 122,980 | -3,820 | 0.05% | 2,067,234 |
| 2014-12-18 | 2014-12-16 | 16.888 | 126,800 | +3,056 | 0.05% | 2,141,407 |
| 2014-12-17 | 2014-12-15 | 17.359 | 123,744 | -917 | 0.05% | 2,148,117 |
| 2014-12-16 | 2014-12-12 | 16.967 | 124,661 | +3,819 | 0.05% | 2,115,075 |
| 2014-12-15 | 2014-12-11 | 16.888 | 120,842 | +3,820 | 0.05% | 2,040,788 |
| 2014-12-12 | 2014-12-10 | 16.888 | 117,022 | +3,055 | 0.05% | 1,976,275 |
| 2014-12-11 | 2014-12-09 | 16.757 | 113,967 | +24,596 | 0.04% | 1,909,762 |
| 2014-12-10 | 2014-12-08 | 17.857 | 89,371 | -11,458 | 0.03% | 1,595,884 |
| 2014-12-09 | 2014-12-05 | 17.700 | 100,829 | -7,944 | 0.04% | 1,784,647 |
| 2014-12-08 | 2014-12-04 | 17.307 | 108,773 | +8,708 | 0.04% | 1,882,534 |
| 2014-12-05 | 2014-12-03 | 16.862 | 100,065 | +27,499 | 0.04% | 1,687,284 |
| 2014-12-04 | 2014-12-02 | 17.700 | 72,566 | +7,638 | 0.03% | 1,284,399 |
| 2014-12-03 | 2014-12-01 | 17.569 | 64,928 | +17,569 | 0.03% | 1,140,709 |
| 2014-12-02 | 2014-11-28 | 18.380 | 47,359 | +13,138 | 0.02% | 870,482 |
| 2014-12-01 | 2014-11-27 | 18.590 | 34,221 | +7,639 | 0.01% | 636,167 |
| 2014-11-28 | 2014-11-26 | 18.616 | 26,582 | +21,999 | 0.01% | 494,854 |
| 2014-11-27 | 2014-11-25 | 18.721 | 4,583 | +2,291 | 0.00% | 85,798 |
| 2014-11-25 | 2014-11-21 | 18.590 | 2,292 | +2,292 | 0.00% | 42,608 |
| 2014-11-21 | 2014-11-19 | 17.935 | 0 | -18,485 | ||
| 2014-11-17 | 2014-11-13 | 19.585 | 18,485 | -3,056 | 0.01% | 362,027 |
| 2014-11-14 | 2014-11-12 | 19.192 | 21,541 | +14,666 | 0.01% | 413,419 |
| 2014-11-13 | 2014-11-11 | 18.616 | 6,875 | -8,402 | 0.00% | 127,986 |
| 2014-11-12 | 2014-11-10 | 19.166 | 15,277 | -25,818 | 0.01% | 292,799 |
| 2014-11-11 | 2014-11-07 | 17.595 | 41,095 | +10,694 | 0.02% | 723,067 |
| 2014-11-10 | 2014-11-06 | 18.511 | 30,401 | -6,875 | 0.01% | 562,766 |
| 2014-11-05 | 2014-11-03 | 16.914 | 37,276 | -764 | 0.01% | 630,496 |
| 2014-11-04 | 2014-10-31 | 17.176 | 38,040 | +10,694 | 0.01% | 653,378 |
| 2014-11-03 | 2014-10-30 | 17.804 | 27,346 | -7,638 | 0.01% | 486,881 |
| 2014-10-31 | 2014-10-29 | 18.119 | 34,984 | -1,528 | 0.01% | 633,864 |
| 2014-10-30 | 2014-10-28 | 17.831 | 36,512 | +8,402 | 0.01% | 651,033 |
| 2014-10-29 | 2014-10-27 | 17.516 | 28,110 | +24,291 | 0.01% | 492,388 |
| 2014-10-27 | 2014-10-23 | 17.935 | 3,819 | +3,819 | 0.00% | 68,495 |
| 2014-10-23 | 2014-10-21 | 17.883 | 0 | -2,292 | ||
| 2014-10-21 | 2014-10-17 | 18.459 | 2,292 | -3,819 | 0.00% | 42,308 |
| 2014-10-16 | 2014-10-14 | 18.066 | 6,111 | +2,292 | 0.00% | 110,403 |
| 2014-10-15 | 2014-10-13 | 18.721 | 3,819 | +3,819 | 0.00% | 71,495 |
| 2014-10-14 | 2014-10-10 | 18.983 | 0 | -1,528 | ||
| 2014-10-13 | 2014-10-09 | 19.218 | 1,528 | -9,930 | 0.00% | 29,366 |
| 2014-10-10 | 2014-10-08 | 19.061 | 11,458 | -1,680 | 0.00% | 218,404 |
| 2014-10-08 | 2014-10-06 | 19.218 | 13,138 | -1,070 | 0.01% | 252,491 |
| 2014-10-07 | 2014-10-03 | 18.538 | 14,208 | -6,110 | 0.01% | 263,382 |
| 2014-10-06 | 2014-09-30 | 18.302 | 20,318 | +7,638 | 0.01% | 371,859 |
| 2014-10-03 | 2014-09-29 | 18.669 | 12,680 | -10,541 | 0.00% | 236,717 |
| 2014-09-30 | 2014-09-26 | 18.852 | 23,221 | -2,597 | 0.01% | 437,758 |
| 2014-09-29 | 2014-09-25 | 18.433 | 25,818 | +1,069 | 0.01% | 475,900 |
| 2014-09-26 | 2014-09-24 | 17.595 | 24,749 | -5,958 | 0.01% | 435,459 |
| 2014-09-25 | 2014-09-23 | 16.993 | 30,707 | +764 | 0.01% | 521,798 |
| 2014-09-24 | 2014-09-22 | 16.993 | 29,943 | -25,818 | 0.01% | 508,815 |
| 2014-09-22 | 2014-09-18 | 16.731 | 55,761 | -31,777 | 0.02% | 932,935 |
| 2014-09-19 | 2014-09-17 | 16.731 | 87,538 | -1,527 | 0.03% | 1,464,595 |
| 2014-09-18 | 2014-09-16 | 16.705 | 89,065 | -1,528 | 0.03% | 1,487,812 |
| 2014-09-12 | 2014-09-10 | 17.202 | 90,593 | +3,055 | 0.03% | 1,558,405 |
| 2014-09-11 | 2014-09-08 | 17.281 | 87,538 | +1,070 | 0.03% | 1,512,728 |
| 2014-09-10 | 2014-09-05 | 17.490 | 86,468 | +22,457 | 0.03% | 1,512,349 |
| 2014-09-05 | 2014-09-03 | 17.359 | 64,011 | -12,985 | 0.02% | 1,111,190 |
| 2014-09-03 | 2014-09-01 | 16.757 | 76,996 | -3,056 | 0.03% | 1,290,234 |
| 2014-09-02 | 2014-08-29 | 16.940 | 80,052 | +9,166 | 0.03% | 1,356,115 |
| 2014-09-01 | 2014-08-28 | 17.255 | 70,886 | +8,403 | 0.03% | 1,223,112 |
| 2014-08-29 | 2014-08-27 | 17.071 | 62,483 | +8,249 | 0.02% | 1,066,669 |
| 2014-08-28 | 2014-08-26 | 17.281 | 54,234 | +5,347 | 0.02% | 937,208 |
| 2014-08-27 | 2014-08-25 | 17.569 | 48,887 | -2,291 | 0.02% | 858,887 |
| 2014-08-26 | 2014-08-22 | 17.307 | 51,178 | +1,528 | 0.02% | 885,737 |
| 2014-08-25 | 2014-08-21 | 17.464 | 49,650 | +2,291 | 0.02% | 867,092 |
| 2014-08-22 | 2014-08-20 | 17.883 | 47,359 | +153 | 0.02% | 846,922 |
| 2014-08-20 | 2014-08-18 | 17.935 | 47,206 | +11,458 | 0.02% | 846,658 |
| 2014-08-14 | 2014-08-12 | 18.380 | 35,748 | -1,528 | 0.01% | 657,066 |
| 2014-08-13 | 2014-08-11 | 18.302 | 37,276 | +22,916 | 0.01% | 682,223 |
| 2014-08-11 | 2014-08-07 | 17.909 | 14,360 | -1,528 | 0.01% | 257,176 |
| 2014-08-07 | 2014-08-05 | 18.119 | 15,888 | +2,291 | 0.01% | 287,869 |
| 2014-08-06 | 2014-08-04 | 18.092 | 13,597 | -1,527 | 0.01% | 246,004 |
| 2014-08-04 | 2014-07-31 | 17.595 | 15,124 | -7,639 | 0.01% | 266,107 |
| 2014-08-01 | 2014-07-30 | 17.516 | 22,763 | +5,347 | 0.01% | 398,727 |
| 2014-07-30 | 2014-07-28 | 17.700 | 17,416 | -1,680 | 0.01% | 308,259 |
| 2014-07-28 | 2014-07-24 | 17.935 | 19,096 | +11,457 | 0.01% | 342,494 |
| 2014-07-22 | 2014-07-18 | 17.647 | 7,639 | +3,209 | 0.00% | 134,808 |
| 2014-07-21 | 2014-07-17 | 17.019 | 4,430 | -2,292 | 0.00% | 75,394 |
| 2014-07-18 | 2014-07-16 | 17.124 | 6,722 | -1,528 | 0.00% | 115,106 |
| 2014-07-17 | 2014-07-15 | 17.255 | 8,250 | +5,347 | 0.00% | 142,351 |
| 2014-07-16 | 2014-07-14 | 17.726 | 2,903 | +2,903 | 0.00% | 51,458 |
| 2014-07-03 | 2014-06-30 | 17.438 | 0 | -5,347 | ||
| 2014-07-02 | 2014-06-27 | 17.228 | 5,347 | -764 | 0.00% | 92,120 |
| 2014-06-30 | 2014-06-26 | 17.019 | 6,111 | -2,291 | 0.00% | 104,003 |
| 2014-06-26 | 2014-06-24 | 16.862 | 8,402 | +763 | 0.00% | 141,674 |
| 2014-06-25 | 2014-06-23 | 17.019 | 7,639 | +7,639 | 0.00% | 130,008 |
| 2014-06-23 | 2014-06-19 | 16.836 | 0 | -1,680 | ||
| 2014-06-20 | 2014-06-18 | 16.967 | 1,680 | +763 | 0.00% | 28,504 |
| 2014-06-19 | 2014-06-17 | 17.307 | 917 | +917 | 0.00% | 15,871 |
| 2014-06-11 | 2014-06-09 | 16.443 | 0 | -6,264 | ||
| 2014-06-10 | 2014-06-06 | 16.155 | 6,264 | +4,584 | 0.00% | 101,195 |
| 2014-06-06 | 2014-06-04 | 16.495 | 1,680 | -2,292 | 0.00% | 27,712 |
| 2014-06-05 | 2014-06-03 | 16.495 | 3,972 | +3,819 | 0.00% | 65,519 |
| 2014-05-26 | 2014-05-22 | 15.736 | 153 | +153 | 0.00% | 2,408 |
| 2014-05-16 | 2014-05-14 | 15.867 | 0 | -6,111 | ||
| 2014-05-14 | 2014-05-12 | 15.396 | 6,111 | +1,528 | 0.00% | 94,083 |
| 2014-05-13 | 2014-05-09 | 14.977 | 4,583 | +1,528 | 0.00% | 68,638 |
| 2014-05-12 | 2014-05-08 | 15.134 | 3,055 | +3,055 | 0.00% | 46,234 |
| 2014-05-05 | 2014-04-30 | 16.143 | 0 | -158,423 | ||
| 2014-05-02 | 2014-04-29 | 16.116 | 158,423 | +20,206 | 0.06% | 2,553,205 |
| 2014-04-30 | 2014-04-28 | 16.677 | 138,217 | +3,748 | 0.05% | 2,305,005 |
| 2014-04-29 | 2014-04-25 | 17.077 | 134,469 | +2,998 | 0.05% | 2,296,321 |
| 2014-04-28 | 2014-04-24 | 16.997 | 131,471 | +5,247 | 0.05% | 2,234,600 |
| 2014-04-25 | 2014-04-23 | 17.264 | 126,224 | -1,499 | 0.05% | 2,179,098 |
| 2014-04-24 | 2014-04-22 | 17.451 | 127,723 | -14,241 | 0.05% | 2,228,832 |
| 2014-04-22 | 2014-04-16 | 16.757 | 141,964 | +11,393 | 0.06% | 2,378,857 |
| 2014-04-17 | 2014-04-15 | 16.783 | 130,571 | +10,943 | 0.05% | 2,191,431 |
| 2014-04-16 | 2014-04-14 | 17.637 | 119,628 | +37,627 | 0.05% | 2,109,914 |
| 2014-04-15 | 2014-04-11 | 17.237 | 82,001 | +3,598 | 0.03% | 1,413,455 |
| 2014-04-14 | 2014-04-10 | 17.397 | 78,403 | +5,997 | 0.03% | 1,363,989 |
| 2014-04-10 | 2014-04-08 | 16.677 | 72,406 | +19,488 | 0.03% | 1,207,494 |
| 2014-04-08 | 2014-04-04 | 16.463 | 52,918 | +7,495 | 0.02% | 871,202 |
| 2014-04-07 | 2014-04-03 | 16.730 | 45,423 | +16,191 | 0.02% | 759,930 |
| 2014-04-04 | 2014-04-02 | 16.330 | 29,232 | +19,788 | 0.01% | 477,354 |
| 2014-04-03 | 2014-04-01 | 15.956 | 9,444 | -8,545 | 0.00% | 150,691 |
| 2014-04-01 | 2014-03-28 | 15.903 | 17,989 | +749 | 0.01% | 286,078 |
| 2014-03-31 | 2014-03-27 | 15.369 | 17,240 | +17,240 | 0.01% | 264,966 |
| 2014-03-28 | 2014-03-26 | 16.303 | 0 | -43,024 | ||
| 2014-03-27 | 2014-03-25 | 16.410 | 43,024 | +20,538 | 0.02% | 706,019 |
| 2014-03-26 | 2014-03-24 | 16.490 | 22,486 | +18,738 | 0.01% | 370,793 |
| 2014-03-19 | 2014-03-17 | 16.410 | 3,748 | -4,497 | 0.00% | 61,504 |
| 2014-03-18 | 2014-03-14 | 15.956 | 8,245 | +4,497 | 0.00% | 131,560 |
| 2014-03-17 | 2014-03-13 | 16.276 | 3,748 | -6,746 | 0.00% | 61,004 |
| 2014-03-14 | 2014-03-12 | 16.010 | 10,494 | +6,746 | 0.00% | 168,005 |
| 2014-03-13 | 2014-03-11 | 17.077 | 3,748 | -10,493 | 0.00% | 64,004 |
| 2014-03-12 | 2014-03-10 | 16.997 | 14,241 | +10,493 | 0.01% | 242,053 |
| 2014-03-10 | 2014-03-06 | 16.276 | 3,748 | +3,748 | 0.00% | 61,004 |
| 2014-03-05 | 2014-03-03 | 16.543 | 0 | -3,448 | ||
| 2014-03-04 | 2014-02-28 | 16.570 | 3,448 | -7,495 | 0.00% | 57,133 |
| 2014-03-03 | 2014-02-27 | 16.330 | 10,943 | -26,235 | 0.00% | 178,697 |
| 2014-02-28 | 2014-02-26 | 15.129 | 37,178 | -1,499 | 0.01% | 562,470 |
| 2014-02-25 | 2014-02-21 | 15.156 | 38,677 | +3,748 | 0.02% | 586,181 |
| 2014-02-21 | 2014-02-19 | 15.369 | 34,929 | -3,748 | 0.01% | 536,833 |
| 2014-02-20 | 2014-02-18 | 15.289 | 38,677 | +2,249 | 0.02% | 591,341 |
| 2014-02-19 | 2014-02-17 | 15.289 | 36,428 | -3,748 | 0.01% | 556,955 |
| 2014-02-12 | 2014-02-10 | 15.209 | 40,176 | -12,742 | 0.02% | 611,043 |
| 2014-02-11 | 2014-02-07 | 14.462 | 52,918 | +6,746 | 0.02% | 765,303 |
| 2014-02-07 | 2014-02-05 | 14.088 | 46,172 | +6,296 | 0.02% | 650,494 |
| 2014-02-06 | 2014-02-04 | 14.249 | 39,876 | +750 | 0.02% | 568,177 |
| 2014-02-05 | 2014-01-30 | 14.329 | 39,126 | +6,746 | 0.02% | 560,622 |
| 2014-01-29 | 2014-01-27 | 14.702 | 32,380 | +3,747 | 0.01% | 476,057 |
| 2014-01-27 | 2014-01-23 | 15.423 | 28,633 | -7,495 | 0.01% | 441,596 |
| 2014-01-24 | 2014-01-22 | 15.689 | 36,128 | +1,499 | 0.01% | 566,829 |
| 2014-01-22 | 2014-01-20 | 15.369 | 34,629 | +4,497 | 0.01% | 532,222 |
| 2014-01-20 | 2014-01-16 | 15.369 | 30,132 | +5,997 | 0.01% | 463,107 |
| 2014-01-17 | 2014-01-15 | 15.423 | 24,135 | +3,747 | 0.01% | 372,225 |
| 2014-01-16 | 2014-01-14 | 15.423 | 20,388 | +14,092 | 0.01% | 314,436 |
| 2014-01-15 | 2014-01-13 | 15.529 | 6,296 | +2,998 | 0.00% | 97,773 |
| 2014-01-14 | 2014-01-10 | 15.930 | 3,298 | +1,499 | 0.00% | 52,536 |
| 2014-01-13 | 2014-01-09 | 16.036 | 1,799 | -3,598 | 0.00% | 28,849 |
| 2014-01-10 | 2014-01-08 | 16.410 | 5,397 | +5,397 | 0.00% | 88,564 |
| 2014-01-09 | 2014-01-07 | 16.116 | 0 | -89,196 | ||
| 2014-01-08 | 2014-01-06 | 16.677 | 89,196 | +24,885 | 0.03% | 1,487,496 |
| 2014-01-06 | 2014-01-02 | 17.797 | 64,311 | +7,495 | 0.03% | 1,144,568 |
| 2014-01-03 | 2013-12-31 | 18.144 | 56,816 | -8,994 | 0.02% | 1,030,885 |
| 2014-01-02 | 2013-12-27 | 17.664 | 65,810 | +3,298 | 0.03% | 1,162,466 |
| 2013-12-23 | 2013-12-19 | 17.237 | 62,512 | -13,492 | 0.02% | 1,077,523 |
| 2013-12-20 | 2013-12-18 | 17.024 | 76,004 | +28,633 | 0.03% | 1,293,861 |
| 2013-12-19 | 2013-12-17 | 16.783 | 47,371 | -46,922 | 0.02% | 795,049 |
| 2013-12-18 | 2013-12-16 | 16.997 | 94,293 | +2,998 | 0.04% | 1,602,689 |
| 2013-12-17 | 2013-12-13 | 17.397 | 91,295 | +2,249 | 0.04% | 1,588,273 |
| 2013-12-16 | 2013-12-12 | 17.451 | 89,046 | +12,442 | 0.03% | 1,553,898 |
| 2013-12-13 | 2013-12-11 | 17.531 | 76,604 | +54,717 | 0.03% | 1,342,911 |
| 2013-12-12 | 2013-12-10 | 18.571 | 21,887 | +21,887 | 0.01% | 406,468 |
| 2013-12-10 | 2013-12-06 | 18.918 | 0 | -18,739 | ||
| 2013-12-09 | 2013-12-05 | 18.945 | 18,739 | +7,496 | 0.01% | 355,006 |
| 2013-12-06 | 2013-12-04 | 19.105 | 11,243 | +4,047 | 0.00% | 214,796 |
| 2013-12-05 | 2013-12-03 | 19.612 | 7,196 | -55,016 | 0.00% | 141,127 |
| 2013-12-04 | 2013-12-02 | 17.664 | 62,212 | +3,747 | 0.02% | 1,098,911 |
| 2013-12-02 | 2013-11-28 | 17.397 | 58,465 | -1,049 | 0.02% | 1,017,124 |
| 2013-11-29 | 2013-11-27 | 17.424 | 59,514 | +58,465 | 0.02% | 1,036,962 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,049 | -8,695 | 0.00% | 18,278 |
| 2013-11-27 | 2013-11-25 | 17.744 | 9,744 | +7,495 | 0.00% | 172,898 |
| 2013-11-25 | 2013-11-21 | 17.504 | 2,249 | +1,949 | 0.00% | 39,366 |
| 2013-11-22 | 2013-11-20 | 18.091 | 300 | -7,945 | 0.00% | 5,427 |
| 2013-11-20 | 2013-11-18 | 17.557 | 8,245 | +8,245 | 0.00% | 144,759 |
| 2013-11-18 | 2013-11-14 | 17.024 | 0 | -334,748 | ||
| 2013-11-14 | 2013-11-12 | 17.584 | 334,748 | -3,748 | 0.13% | 5,886,185 |
| 2013-11-13 | 2013-11-11 | 17.077 | 338,496 | +36,128 | 0.13% | 5,780,481 |
| 2013-11-12 | 2013-11-08 | 16.730 | 302,368 | -81,101 | 0.12% | 5,058,641 |
| 2013-11-11 | 2013-11-07 | 17.157 | 383,469 | +11,543 | 0.15% | 6,579,179 |
| 2013-11-08 | 2013-11-06 | 17.451 | 371,926 | -7,345 | 0.15% | 6,490,300 |
| 2013-11-07 | 2013-11-05 | 17.744 | 379,271 | -16,490 | 0.15% | 6,729,794 |
| 2013-11-06 | 2013-11-04 | 16.810 | 395,761 | +3,747 | 0.16% | 6,652,793 |
| 2013-11-05 | 2013-11-01 | 17.130 | 392,014 | -6,446 | 0.15% | 6,715,326 |
| 2013-11-04 | 2013-10-31 | 16.650 | 398,460 | -23,835 | 0.16% | 6,634,371 |
| 2013-10-30 | 2013-10-28 | 15.983 | 422,295 | -750 | 0.17% | 6,749,525 |
| 2013-10-29 | 2013-10-25 | 15.770 | 423,045 | +11,843 | 0.17% | 6,671,208 |
| 2013-10-28 | 2013-10-24 | 15.956 | 411,202 | -3,748 | 0.16% | 6,561,254 |
| 2013-10-25 | 2013-10-23 | 15.876 | 414,950 | +150 | 0.16% | 6,587,842 |
| 2013-10-24 | 2013-10-22 | 15.930 | 414,800 | -8,845 | 0.16% | 6,607,597 |
| 2013-10-23 | 2013-10-21 | 15.716 | 423,645 | +3,748 | 0.17% | 6,658,062 |
| 2013-10-22 | 2013-10-18 | 15.609 | 419,897 | +20,987 | 0.16% | 6,554,342 |
| 2013-10-21 | 2013-10-17 | 15.743 | 398,910 | -25,634 | 0.16% | 6,279,968 |
| 2013-10-18 | 2013-10-16 | 15.529 | 424,544 | +11,843 | 0.17% | 6,592,895 |
| 2013-10-17 | 2013-10-15 | 15.823 | 412,701 | -38,527 | 0.16% | 6,530,113 |
| 2013-10-16 | 2013-10-11 | 15.316 | 451,228 | -2,848 | 0.18% | 6,910,960 |
| 2013-10-15 | 2013-10-10 | 15.209 | 454,076 | -14,092 | 0.18% | 6,906,116 |
| 2013-10-11 | 2013-10-09 | 15.209 | 468,168 | +20,238 | 0.18% | 7,120,444 |
| 2013-10-10 | 2013-10-08 | 15.423 | 447,930 | -13,942 | 0.18% | 6,908,256 |
| 2013-10-08 | 2013-10-04 | 15.209 | 461,872 | -11,693 | 0.18% | 7,024,687 |
| 2013-10-04 | 2013-10-02 | 15.102 | 473,565 | -4,497 | 0.19% | 7,151,983 |
| 2013-10-03 | 2013-09-30 | 15.076 | 478,062 | +1,499 | 0.19% | 7,207,143 |
| 2013-10-02 | 2013-09-27 | 15.076 | 476,563 | +5,997 | 0.19% | 7,184,544 |
| 2013-09-27 | 2013-09-25 | 14.916 | 470,566 | +1,499 | 0.18% | 7,018,799 |
| 2013-09-26 | 2013-09-24 | 14.942 | 469,067 | +7,945 | 0.18% | 7,008,957 |
| 2013-09-25 | 2013-09-23 | 15.609 | 461,122 | -3,448 | 0.18% | 7,197,840 |
| 2013-09-24 | 2013-09-19 | 15.263 | 464,570 | +5,996 | 0.18% | 7,090,513 |
| 2013-09-19 | 2013-09-17 | 15.209 | 458,574 | +9,894 | 0.18% | 6,974,527 |
| 2013-09-18 | 2013-09-16 | 15.476 | 448,680 | -2,248 | 0.18% | 6,943,767 |
| 2013-09-17 | 2013-09-13 | 15.449 | 450,928 | +5,996 | 0.18% | 6,966,526 |
| 2013-09-16 | 2013-09-12 | 15.636 | 444,932 | +1,499 | 0.17% | 6,956,996 |
| 2013-09-13 | 2013-09-11 | 15.796 | 443,433 | -5,996 | 0.17% | 7,004,549 |
| 2013-09-12 | 2013-09-10 | 15.956 | 449,429 | -21,737 | 0.18% | 7,171,215 |
| 2013-09-11 | 2013-09-09 | 15.182 | 471,166 | -5,247 | 0.18% | 7,153,469 |
| 2013-09-10 | 2013-09-06 | 14.996 | 476,413 | -5,546 | 0.19% | 7,144,147 |
| 2013-09-09 | 2013-09-05 | 15.076 | 481,959 | -5,247 | 0.19% | 7,265,893 |
| 2013-09-05 | 2013-09-03 | 14.622 | 487,206 | -7,196 | 0.19% | 7,123,996 |
| 2013-09-04 | 2013-09-02 | 14.275 | 494,402 | +10,494 | 0.19% | 7,057,721 |
| 2013-09-02 | 2013-08-29 | 14.329 | 483,908 | +13,342 | 0.19% | 6,933,740 |
| 2013-08-30 | 2013-08-28 | 14.115 | 470,566 | +7,495 | 0.18% | 6,642,119 |
| 2013-08-27 | 2013-08-23 | 14.435 | 463,071 | +7,046 | 0.18% | 6,684,598 |
| 2013-08-26 | 2013-08-22 | 14.702 | 456,025 | -1,499 | 0.18% | 6,704,567 |
| 2013-08-23 | 2013-08-21 | 14.729 | 457,524 | +5,996 | 0.18% | 6,738,813 |
| 2013-08-22 | 2013-08-20 | 14.622 | 451,528 | -4,497 | 0.18% | 6,602,307 |
| 2013-08-21 | 2013-08-19 | 15.209 | 456,025 | +3,748 | 0.18% | 6,935,759 |
| 2013-08-20 | 2013-08-16 | 15.263 | 452,277 | -4,498 | 0.18% | 6,902,891 |
| 2013-08-19 | 2013-08-15 | 15.102 | 456,775 | -749 | 0.18% | 6,898,413 |
| 2013-08-16 | 2013-08-13 | 15.423 | 457,524 | +5,247 | 0.18% | 7,056,221 |
| 2013-08-15 | 2013-08-12 | 14.889 | 452,277 | -10,944 | 0.18% | 6,733,939 |
| 2013-08-13 | 2013-08-09 | 14.676 | 463,221 | -5,247 | 0.18% | 6,798,004 |
| 2013-08-12 | 2013-08-08 | 14.649 | 468,468 | +3,149 | 0.18% | 6,862,506 |
| 2013-08-09 | 2013-08-07 | 14.569 | 465,319 | +20,987 | 0.18% | 6,779,129 |
| 2013-08-07 | 2013-08-05 | 15.076 | 444,332 | -25,935 | 0.17% | 6,698,638 |
| 2013-08-06 | 2013-08-02 | 14.542 | 470,267 | +8,246 | 0.18% | 6,838,667 |
| 2013-08-02 | 2013-07-31 | 14.382 | 462,021 | +6,895 | 0.18% | 6,644,785 |
| 2013-08-01 | 2013-07-30 | 14.355 | 455,126 | +5,247 | 0.18% | 6,533,477 |
| 2013-07-31 | 2013-07-29 | 14.649 | 449,879 | -5,247 | 0.18% | 6,590,199 |
| 2013-07-30 | 2013-07-26 | 14.702 | 455,126 | +3,748 | 0.18% | 6,691,349 |
| 2013-07-29 | 2013-07-25 | 14.942 | 451,378 | +4,797 | 0.18% | 6,744,642 |
| 2013-07-26 | 2013-07-24 | 14.729 | 446,581 | -1,949 | 0.18% | 6,577,635 |
| 2013-07-25 | 2013-07-23 | 14.382 | 448,530 | -4,497 | 0.18% | 6,450,758 |
| 2013-07-24 | 2013-07-22 | 14.062 | 453,027 | +7,196 | 0.18% | 6,370,377 |
| 2013-07-23 | 2013-07-19 | 14.249 | 445,831 | +2,248 | 0.17% | 6,352,461 |
| 2013-07-22 | 2013-07-18 | 14.088 | 443,583 | -20,687 | 0.17% | 6,249,414 |
| 2013-07-19 | 2013-07-17 | 14.115 | 464,270 | +22,187 | 0.18% | 6,553,250 |
| 2013-07-18 | 2013-07-16 | 14.569 | 442,083 | -6,147 | 0.17% | 6,440,609 |
| 2013-07-17 | 2013-07-15 | 14.195 | 448,230 | -5,097 | 0.18% | 6,362,723 |
| 2013-07-16 | 2013-07-12 | 14.435 | 453,327 | -10,643 | 0.18% | 6,543,940 |
| 2013-07-15 | 2013-07-11 | 14.035 | 463,970 | -2,549 | 0.18% | 6,511,876 |
| 2013-07-12 | 2013-07-10 | 13.395 | 466,519 | +1,499 | 0.18% | 6,248,899 |
| 2013-07-11 | 2013-07-09 | 13.715 | 465,020 | +1,499 | 0.18% | 6,377,717 |
| 2013-07-10 | 2013-07-08 | 13.635 | 463,521 | +3,298 | 0.18% | 6,320,054 |
| 2013-07-09 | 2013-07-05 | 14.062 | 460,223 | -2,548 | 0.18% | 6,471,566 |
| 2013-07-08 | 2013-07-04 | 14.035 | 462,771 | +95,343 | 0.18% | 6,495,048 |
| 2013-07-05 | 2013-07-03 | 14.435 | 367,428 | -4,498 | 0.14% | 5,303,957 |
| 2013-07-04 | 2013-07-02 | 14.275 | 371,926 | -31,481 | 0.15% | 5,309,343 |
| 2013-07-03 | 2013-06-28 | 13.902 | 403,407 | +4,497 | 0.16% | 5,608,047 |
| 2013-07-02 | 2013-06-27 | 13.742 | 398,910 | +48,421 | 0.16% | 5,481,667 |
| 2013-06-28 | 2013-06-26 | 14.329 | 350,489 | +269,838 | 0.14% | 5,022,028 |
| 2013-06-27 | 2013-06-25 | 13.688 | 80,651 | +3,747 | 0.03% | 1,103,971 |
| 2013-06-26 | 2013-06-24 | 14.169 | 76,904 | +6,147 | 0.03% | 1,089,617 |
| 2013-06-25 | 2013-06-21 | 14.702 | 70,757 | +6,895 | 0.03% | 1,040,283 |
| 2013-06-24 | 2013-06-20 | 14.676 | 63,862 | -4,497 | 0.03% | 937,207 |
| 2013-06-21 | 2013-06-19 | 14.996 | 68,359 | +4,048 | 0.03% | 1,025,091 |
| 2013-06-20 | 2013-06-18 | 15.236 | 64,311 | +7,945 | 0.03% | 979,832 |
| 2013-06-19 | 2013-06-17 | 15.236 | 56,366 | -3,898 | 0.02% | 858,784 |
| 2013-06-18 | 2013-06-14 | 15.209 | 60,264 | +3,598 | 0.02% | 916,565 |
| 2013-06-17 | 2013-06-13 | 15.156 | 56,666 | +4,497 | 0.02% | 858,818 |
| 2013-06-14 | 2013-06-11 | 15.182 | 52,169 | -5,246 | 0.02% | 792,055 |
| 2013-06-13 | 2013-06-10 | 15.583 | 57,415 | +19,038 | 0.02% | 894,682 |
| 2013-06-11 | 2013-06-07 | 15.876 | 38,377 | -8,545 | 0.02% | 609,282 |
| 2013-06-10 | 2013-06-06 | 15.556 | 46,922 | +2,549 | 0.02% | 729,920 |
| 2013-06-07 | 2013-06-05 | 16.090 | 44,373 | -8,995 | 0.02% | 713,948 |
| 2013-06-06 | 2013-06-04 | 15.343 | 53,368 | +32,830 | 0.02% | 818,803 |
| 2013-06-05 | 2013-06-03 | 15.930 | 20,538 | -5,996 | 0.01% | 327,162 |
| 2013-06-04 | 2013-05-31 | 16.063 | 26,534 | +1,949 | 0.01% | 426,216 |
| 2013-06-03 | 2013-05-30 | 16.917 | 24,585 | +10,793 | 0.01% | 415,901 |
| 2013-05-31 | 2013-05-29 | 16.944 | 13,792 | +13,792 | 0.01% | 233,685 |
| 2013-05-29 | 2013-05-27 | 17.343 | 0 | -45,123 | ||
| 2013-05-28 | 2013-05-24 | 17.208 | 45,123 | +18,725 | 0.02% | 776,476 |
| 2013-05-27 | 2013-05-23 | 17.505 | 26,398 | +4,449 | 0.01% | 462,088 |
| 2013-05-24 | 2013-05-22 | 17.990 | 21,949 | +12,309 | 0.01% | 394,866 |
| 2013-05-23 | 2013-05-21 | 18.611 | 9,640 | -11,864 | 0.00% | 179,405 |
| 2013-05-22 | 2013-05-20 | 17.693 | 21,504 | -5,042 | 0.01% | 380,480 |
| 2013-05-21 | 2013-05-16 | 17.586 | 26,546 | +1,483 | 0.01% | 466,827 |
| 2013-05-20 | 2013-05-15 | 17.720 | 25,063 | -6,822 | 0.01% | 444,127 |
| 2013-05-16 | 2013-05-14 | 17.855 | 31,885 | +8,898 | 0.01% | 569,316 |
| 2013-05-15 | 2013-05-13 | 17.613 | 22,987 | -2,966 | 0.01% | 404,860 |
| 2013-05-14 | 2013-05-10 | 17.909 | 25,953 | -9,343 | 0.01% | 464,799 |
| 2013-05-13 | 2013-05-09 | 17.181 | 35,296 | -8,157 | 0.01% | 606,421 |
| 2013-05-10 | 2013-05-08 | 17.451 | 43,453 | +2,076 | 0.02% | 758,286 |
| 2013-05-09 | 2013-05-07 | 17.720 | 41,377 | -4,745 | 0.02% | 733,219 |
| 2013-05-08 | 2013-05-06 | 16.372 | 46,122 | -1,038 | 0.02% | 755,103 |
| 2013-05-07 | 2013-05-03 | 15.967 | 47,160 | -36,186 | 0.02% | 753,017 |
| 2013-05-06 | 2013-05-02 | 15.131 | 83,346 | -1,483 | 0.03% | 1,261,121 |
| 2013-05-03 | 2013-04-30 | 14.700 | 84,829 | -4,450 | 0.03% | 1,246,953 |
| 2013-05-02 | 2013-04-29 | 14.403 | 89,279 | +35,000 | 0.04% | 1,285,878 |
| 2013-04-30 | 2013-04-26 | 14.834 | 54,279 | +1,038 | 0.02% | 805,200 |
| 2013-04-29 | 2013-04-25 | 15.320 | 53,241 | +5,932 | 0.02% | 815,650 |
| 2013-04-26 | 2013-04-24 | 15.698 | 47,309 | +33,962 | 0.02% | 742,636 |
| 2013-04-24 | 2013-04-22 | 14.673 | 13,347 | +13,347 | 0.01% | 195,836 |
| 2013-04-23 | 2013-04-19 | 14.700 | 0 | -216,078 | ||
| 2013-04-22 | 2013-04-18 | 14.430 | 216,078 | -18,389 | 0.09% | 3,117,982 |
| 2013-04-19 | 2013-04-17 | 14.619 | 234,467 | +2,224 | 0.09% | 3,427,601 |
| 2013-04-18 | 2013-04-16 | 14.538 | 232,243 | +21,504 | 0.09% | 3,376,297 |
| 2013-04-16 | 2013-04-12 | 15.104 | 210,739 | +4,894 | 0.08% | 3,183,040 |
| 2013-04-15 | 2013-04-11 | 15.185 | 205,845 | -1,483 | 0.08% | 3,125,777 |
| 2013-04-12 | 2013-04-10 | 15.347 | 207,328 | -7,415 | 0.08% | 3,181,848 |
| 2013-04-11 | 2013-04-09 | 15.347 | 214,743 | -4,153 | 0.09% | 3,295,646 |
| 2013-04-10 | 2013-04-08 | 14.834 | 218,896 | +23,581 | 0.09% | 3,247,205 |
| 2013-04-09 | 2013-04-05 | 15.050 | 195,315 | +14,978 | 0.08% | 2,939,538 |
| 2013-04-08 | 2013-04-03 | 15.940 | 180,337 | +6,970 | 0.07% | 2,874,627 |
| 2013-04-05 | 2013-04-02 | 16.507 | 173,367 | +18,983 | 0.07% | 2,861,720 |
| 2013-04-03 | 2013-03-28 | 17.343 | 154,384 | +18,835 | 0.06% | 2,677,457 |
| 2013-04-02 | 2013-03-27 | 18.341 | 135,549 | +26,546 | 0.05% | 2,486,076 |
| 2013-03-28 | 2013-03-26 | 19.069 | 109,003 | -19,131 | 0.04% | 2,078,582 |
| 2013-03-27 | 2013-03-25 | 19.420 | 128,134 | +8,602 | 0.05% | 2,488,319 |
| 2013-03-26 | 2013-03-22 | 19.689 | 119,532 | +1,483 | 0.05% | 2,353,511 |
| 2013-03-25 | 2013-03-21 | 19.986 | 118,049 | -7,416 | 0.05% | 2,359,336 |
| 2013-03-22 | 2013-03-20 | 19.608 | 125,465 | -1,483 | 0.05% | 2,460,176 |
| 2013-03-21 | 2013-03-19 | 19.447 | 126,948 | +4,449 | 0.05% | 2,468,712 |
| 2013-03-20 | 2013-03-18 | 19.555 | 122,499 | +11,123 | 0.05% | 2,395,409 |
| 2013-03-19 | 2013-03-15 | 20.310 | 111,376 | -22,987 | 0.04% | 2,262,017 |
| 2013-03-18 | 2013-03-14 | 19.932 | 134,363 | +25,212 | 0.05% | 2,678,140 |
| 2013-03-15 | 2013-03-13 | 20.148 | 109,151 | +2,966 | 0.04% | 2,199,164 |
| 2013-03-14 | 2013-03-12 | 20.283 | 106,185 | -445 | 0.04% | 2,153,725 |
| 2013-03-13 | 2013-03-11 | 20.337 | 106,630 | +9,640 | 0.04% | 2,168,503 |
| 2013-03-12 | 2013-03-08 | 21.038 | 96,990 | -6,822 | 0.04% | 2,040,473 |
| 2013-03-11 | 2013-03-07 | 21.335 | 103,812 | -17,352 | 0.04% | 2,214,794 |
| 2013-03-08 | 2013-03-06 | 21.227 | 121,164 | -71,482 | 0.05% | 2,571,921 |
| 2013-03-07 | 2013-03-05 | 19.959 | 192,646 | -2,818 | 0.08% | 3,845,041 |
| 2013-03-06 | 2013-03-04 | 19.878 | 195,464 | -13,495 | 0.08% | 3,885,469 |
| 2013-03-05 | 2013-03-01 | 20.202 | 208,959 | -2,225 | 0.08% | 4,221,357 |
| 2013-03-04 | 2013-02-28 | 19.662 | 211,184 | +17,352 | 0.08% | 4,152,386 |
| 2013-03-01 | 2013-02-27 | 19.204 | 193,832 | +1,483 | 0.08% | 3,722,328 |
| 2013-02-27 | 2013-02-25 | 19.986 | 192,349 | -3,708 | 0.08% | 3,844,301 |
| 2013-02-26 | 2013-02-22 | 20.040 | 196,057 | -2,966 | 0.08% | 3,928,985 |
| 2013-02-25 | 2013-02-21 | 19.878 | 199,023 | +20,614 | 0.08% | 3,956,216 |
| 2013-02-22 | 2013-02-20 | 20.418 | 178,409 | +5,191 | 0.07% | 3,642,687 |
| 2013-02-21 | 2013-02-19 | 20.229 | 173,218 | -8,750 | 0.07% | 3,503,995 |
| 2013-02-20 | 2013-02-18 | 20.633 | 181,968 | -14,089 | 0.07% | 3,754,617 |
| 2013-02-19 | 2013-02-15 | 20.633 | 196,057 | +18,093 | 0.08% | 4,045,321 |
| 2013-02-18 | 2013-02-14 | 20.364 | 177,964 | -5,932 | 0.07% | 3,624,001 |
| 2013-02-15 | 2013-02-08 | 19.986 | 183,896 | +2,224 | 0.07% | 3,675,358 |
| 2013-02-14 | 2013-02-07 | 20.013 | 181,672 | -2,224 | 0.07% | 3,635,809 |
| 2013-02-08 | 2013-02-06 | 20.202 | 183,896 | -2,818 | 0.07% | 3,715,038 |
| 2013-02-07 | 2013-02-05 | 19.662 | 186,714 | +890 | 0.07% | 3,671,247 |
| 2013-02-06 | 2013-02-04 | 20.040 | 185,824 | +8,008 | 0.07% | 3,723,916 |
| 2013-02-05 | 2013-02-01 | 20.094 | 177,816 | -2,817 | 0.07% | 3,573,027 |
| 2013-02-04 | 2013-01-31 | 20.256 | 180,633 | +2,966 | 0.07% | 3,658,864 |
| 2013-02-01 | 2013-01-30 | 20.202 | 177,667 | -5,488 | 0.07% | 3,589,201 |
| 2013-01-30 | 2013-01-28 | 19.689 | 183,155 | +5,191 | 0.07% | 3,606,209 |
| 2013-01-29 | 2013-01-25 | 19.824 | 177,964 | +18,835 | 0.07% | 3,528,001 |
| 2013-01-28 | 2013-01-24 | 20.687 | 159,129 | -445 | 0.06% | 3,291,955 |
| 2013-01-25 | 2013-01-23 | 20.687 | 159,574 | +11,864 | 0.06% | 3,301,161 |
| 2013-01-24 | 2013-01-22 | 20.822 | 147,710 | +7,415 | 0.06% | 3,075,646 |
| 2013-01-23 | 2013-01-21 | 20.795 | 140,295 | -6,822 | 0.06% | 2,917,466 |
| 2013-01-22 | 2013-01-18 | 21.119 | 147,117 | -19,428 | 0.06% | 3,106,947 |
| 2013-01-21 | 2013-01-17 | 20.552 | 166,545 | +23,432 | 0.07% | 3,422,912 |
| 2013-01-18 | 2013-01-16 | 20.930 | 143,113 | -259,382 | 0.06% | 2,995,367 |
| 2013-01-17 | 2013-01-15 | 21.631 | 402,495 | +12,012 | 0.16% | 8,706,509 |
| 2013-01-16 | 2013-01-14 | 21.712 | 390,483 | +367,199 | 0.15% | 8,478,270 |
| 2013-01-15 | 2013-01-11 | 22.171 | 23,284 | -2,966 | 0.01% | 516,225 |
| 2013-01-14 | 2013-01-10 | 22.683 | 26,250 | -284,594 | 0.01% | 595,435 |
| 2013-01-11 | 2013-01-09 | 21.739 | 310,844 | +40,784 | 0.12% | 6,757,511 |
| 2013-01-10 | 2013-01-08 | 21.820 | 270,060 | +5,487 | 0.11% | 5,892,750 |
| 2013-01-09 | 2013-01-07 | 22.926 | 264,573 | -11,123 | 0.10% | 6,065,599 |
| 2013-01-08 | 2013-01-04 | 22.387 | 275,696 | +188,494 | 0.11% | 6,171,884 |
| 2013-01-07 | 2013-01-03 | 22.899 | 87,202 | -175,591 | 0.03% | 1,996,840 |
| 2013-01-04 | 2013-01-02 | 22.198 | 262,793 | -9,195 | 0.10% | 5,833,415 |
| 2013-01-03 | 2012-12-31 | 21.092 | 271,988 | -6,674 | 0.11% | 5,736,747 |
| 2013-01-02 | 2012-12-27 | 21.443 | 278,662 | -5,932 | 0.11% | 5,975,223 |
| 2012-12-28 | 2012-12-24 | 21.254 | 284,594 | +42,266 | 0.11% | 6,048,688 |
| 2012-12-27 | 2012-12-20 | 21.712 | 242,328 | -3,411 | 0.10% | 5,261,489 |
| 2012-12-21 | 2012-12-19 | 21.955 | 245,739 | -20,465 | 0.10% | 5,395,202 |
| 2012-12-20 | 2012-12-18 | 20.849 | 266,204 | -13,644 | 0.11% | 5,550,132 |
| 2012-12-19 | 2012-12-17 | 20.256 | 279,848 | +31,737 | 0.11% | 5,668,542 |
| 2012-12-18 | 2012-12-14 | 20.418 | 248,111 | +13,940 | 0.10% | 5,065,836 |
| 2012-12-17 | 2012-12-13 | 20.094 | 234,171 | +25,953 | 0.09% | 4,705,422 |
| 2012-12-14 | 2012-12-12 | 20.768 | 208,218 | -9,491 | 0.08% | 4,324,324 |
| 2012-12-13 | 2012-12-11 | 19.770 | 217,709 | -5,191 | 0.09% | 4,304,172 |
| 2012-12-12 | 2012-12-10 | 19.932 | 222,900 | -76,969 | 0.09% | 4,442,871 |
| 2012-12-11 | 2012-12-07 | 18.098 | 299,869 | +33,368 | 0.12% | 5,427,044 |
| 2012-12-10 | 2012-12-06 | 17.720 | 266,501 | +1,038 | 0.11% | 4,722,516 |
| 2012-12-07 | 2012-12-05 | 17.909 | 265,463 | -3,707 | 0.11% | 4,754,242 |
| 2012-12-06 | 2012-12-04 | 17.640 | 269,170 | -2,967 | 0.11% | 4,748,032 |
| 2012-12-05 | 2012-12-03 | 17.505 | 272,137 | +742 | 0.11% | 4,763,668 |
| 2012-12-04 | 2012-11-30 | 17.801 | 271,395 | -2,225 | 0.11% | 4,831,200 |
| 2012-12-03 | 2012-11-29 | 17.559 | 273,620 | -4,894 | 0.11% | 4,804,388 |
| 2012-11-30 | 2012-11-28 | 17.559 | 278,514 | -78,304 | 0.11% | 4,890,320 |
| 2012-11-29 | 2012-11-27 | 17.586 | 356,818 | +19,725 | 0.14% | 6,274,853 |
| 2012-11-28 | 2012-11-26 | 17.909 | 337,093 | -2,670 | 0.13% | 6,037,081 |
| 2012-11-27 | 2012-11-23 | 18.287 | 339,763 | -2,966 | 0.13% | 6,213,195 |
| 2012-11-23 | 2012-11-21 | 17.747 | 342,729 | +593 | 0.14% | 6,082,554 |
| 2012-11-22 | 2012-11-20 | 17.747 | 342,136 | -2,966 | 0.14% | 6,072,030 |
| 2012-11-21 | 2012-11-19 | 17.774 | 345,102 | +3,708 | 0.14% | 6,133,976 |
| 2012-11-20 | 2012-11-16 | 17.882 | 341,394 | +7,415 | 0.14% | 6,104,901 |
| 2012-11-19 | 2012-11-15 | 17.909 | 333,979 | -593 | 0.13% | 5,981,312 |
| 2012-11-16 | 2012-11-14 | 17.559 | 334,572 | +35,889 | 0.13% | 5,874,620 |
| 2012-11-15 | 2012-11-13 | 17.532 | 298,683 | +291,268 | 0.12% | 5,236,403 |
| 2012-11-14 | 2012-11-12 | 17.747 | 7,415 | +7,415 | 0.00% | 131,597 |
| 2012-11-13 | 2012-11-09 | 17.990 | 0 | -344,953 | ||
| 2012-11-12 | 2012-11-08 | 18.044 | 344,953 | -303,726 | 0.14% | 6,224,368 |
| 2012-11-09 | 2012-11-07 | 18.260 | 648,679 | +15,572 | 0.26% | 11,844,800 |
| 2012-11-08 | 2012-11-06 | 17.882 | 633,107 | +15,572 | 0.25% | 11,321,393 |
| 2012-11-07 | 2012-11-05 | 18.476 | 617,535 | -4,301 | 0.24% | 11,409,362 |
| 2012-11-06 | 2012-11-02 | 18.664 | 621,836 | -9,194 | 0.25% | 11,606,230 |
| 2012-11-05 | 2012-11-01 | 18.584 | 631,030 | -1,039 | 0.25% | 11,726,771 |
| 2012-11-02 | 2012-10-31 | 17.505 | 632,069 | +328,344 | 0.25% | 11,064,159 |
| 2012-11-01 | 2012-10-30 | 17.019 | 303,725 | -37,224 | 0.12% | 5,169,150 |
| 2012-10-31 | 2012-10-29 | 16.911 | 340,949 | -13,644 | 0.14% | 5,765,888 |
| 2012-10-30 | 2012-10-26 | 16.938 | 354,593 | +24,173 | 0.14% | 6,006,189 |
| 2012-10-29 | 2012-10-25 | 17.828 | 330,420 | -264,424 | 0.13% | 5,890,837 |
| 2012-10-26 | 2012-10-24 | 18.152 | 594,844 | +26,842 | 0.24% | 10,797,603 |
| 2012-10-25 | 2012-10-22 | 18.422 | 568,002 | +1,335 | 0.23% | 10,463,568 |
| 2012-10-24 | 2012-10-19 | 18.584 | 566,667 | -24,767 | 0.22% | 10,530,679 |
| 2012-10-22 | 2012-10-18 | 17.666 | 591,434 | -21,059 | 0.23% | 10,448,569 |
| 2012-10-19 | 2012-10-17 | 16.426 | 612,493 | -8,453 | 0.24% | 10,060,687 |
| 2012-10-18 | 2012-10-16 | 16.615 | 620,946 | -6,822 | 0.25% | 10,316,770 |
| 2012-10-17 | 2012-10-15 | 16.210 | 627,768 | -65,846 | 0.25% | 10,176,135 |
| 2012-10-16 | 2012-10-12 | 15.077 | 693,614 | -3,708 | 0.28% | 10,457,765 |
| 2012-10-15 | 2012-10-11 | 14.996 | 697,322 | +346,733 | 0.28% | 10,457,247 |
| 2012-10-12 | 2012-10-10 | 15.374 | 350,589 | -23,135 | 0.14% | 5,389,920 |
| 2012-10-11 | 2012-10-09 | 14.942 | 373,724 | -13,644 | 0.15% | 5,584,316 |
| 2012-10-10 | 2012-10-08 | 14.727 | 387,368 | +28,326 | 0.15% | 5,704,605 |
| 2012-10-09 | 2012-10-05 | 14.915 | 359,042 | +9,343 | 0.14% | 5,355,248 |
| 2012-10-08 | 2012-10-04 | 14.322 | 349,699 | +28,326 | 0.14% | 5,008,390 |
| 2012-10-05 | 2012-10-03 | 13.917 | 321,373 | -2,225 | 0.13% | 4,472,685 |
| 2012-10-04 | 2012-09-28 | 14.241 | 323,598 | +22,246 | 0.13% | 4,608,387 |
| 2012-10-03 | 2012-09-27 | 14.106 | 301,352 | +33,961 | 0.12% | 4,250,940 |
| 2012-09-28 | 2012-09-26 | 14.376 | 267,391 | +11,123 | 0.11% | 3,843,999 |
| 2012-09-27 | 2012-09-25 | 15.050 | 256,268 | +13,347 | 0.10% | 3,856,895 |
| 2012-09-26 | 2012-09-24 | 14.996 | 242,921 | +9,492 | 0.10% | 3,642,915 |
| 2012-09-25 | 2012-09-21 | 15.023 | 233,429 | -890 | 0.09% | 3,506,866 |
| 2012-09-24 | 2012-09-20 | 15.023 | 234,319 | +4,004 | 0.09% | 3,520,237 |
| 2012-09-21 | 2012-09-19 | 15.374 | 230,315 | +13,941 | 0.09% | 3,540,840 |
| 2012-09-20 | 2012-09-18 | 15.131 | 216,374 | -12,606 | 0.09% | 3,273,989 |
| 2012-09-19 | 2012-09-17 | 15.671 | 228,980 | +17,055 | 0.09% | 3,588,252 |
| 2012-09-18 | 2012-09-14 | 15.805 | 211,925 | -17,055 | 0.08% | 3,349,570 |
| 2012-09-17 | 2012-09-13 | 14.996 | 228,980 | +8,305 | 0.09% | 3,433,852 |
| 2012-09-14 | 2012-09-12 | 14.834 | 220,675 | -4,449 | 0.09% | 3,273,596 |
| 2012-09-13 | 2012-09-11 | 14.754 | 225,124 | +11,864 | 0.09% | 3,321,378 |
| 2012-09-12 | 2012-09-10 | 15.401 | 213,260 | -5,191 | 0.08% | 3,284,390 |
| 2012-09-11 | 2012-09-07 | 15.320 | 218,451 | -20,021 | 0.09% | 3,346,660 |
| 2012-09-10 | 2012-09-06 | 14.457 | 238,472 | -2,966 | 0.09% | 3,447,557 |
| 2012-09-07 | 2012-09-05 | 14.376 | 241,438 | +2,225 | 0.10% | 3,470,900 |
| 2012-09-06 | 2012-09-04 | 14.915 | 239,213 | -297 | 0.09% | 3,567,953 |
| 2012-09-05 | 2012-09-03 | 14.888 | 239,510 | -2,966 | 0.10% | 3,565,923 |
| 2012-09-04 | 2012-08-31 | 14.268 | 242,476 | +7,415 | 0.10% | 3,459,662 |
| 2012-09-03 | 2012-08-30 | 14.511 | 235,061 | -890 | 0.09% | 3,410,924 |
| 2012-08-31 | 2012-08-29 | 14.700 | 235,951 | +19,725 | 0.09% | 3,468,387 |
| 2012-08-30 | 2012-08-28 | 15.374 | 216,226 | +14,830 | 0.09% | 3,324,237 |
| 2012-08-29 | 2012-08-27 | 15.185 | 201,396 | -4,449 | 0.08% | 3,058,218 |
| 2012-08-28 | 2012-08-24 | 15.967 | 205,845 | +7,860 | 0.08% | 3,286,785 |
| 2012-08-27 | 2012-08-23 | 16.021 | 197,985 | +32,034 | 0.08% | 3,171,962 |
| 2012-08-24 | 2012-08-22 | 17.127 | 165,951 | +5,635 | 0.07% | 2,842,254 |
| 2012-08-22 | 2012-08-20 | 17.532 | 160,316 | -6,822 | 0.06% | 2,810,603 |
| 2012-08-21 | 2012-08-17 | 18.071 | 167,138 | +5,191 | 0.07% | 3,020,364 |
| 2012-08-20 | 2012-08-16 | 18.044 | 161,947 | -1,483 | 0.06% | 2,922,189 |
| 2012-08-17 | 2012-08-15 | 18.017 | 163,430 | +7,415 | 0.06% | 2,944,540 |
| 2012-08-15 | 2012-08-13 | 18.476 | 156,015 | -2,966 | 0.06% | 2,882,479 |
| 2012-08-14 | 2012-08-10 | 18.476 | 158,981 | +4,597 | 0.06% | 2,937,278 |
| 2012-08-13 | 2012-08-09 | 19.015 | 154,384 | -741 | 0.06% | 2,935,625 |
| 2012-08-10 | 2012-08-08 | 19.204 | 155,125 | -17,945 | 0.06% | 2,979,003 |
| 2012-08-09 | 2012-08-07 | 18.287 | 173,070 | -12,013 | 0.07% | 3,164,905 |
| 2012-08-08 | 2012-08-06 | 16.776 | 185,083 | +6,674 | 0.07% | 3,105,032 |
| 2012-08-06 | 2012-08-02 | 15.509 | 178,409 | +4,153 | 0.07% | 2,766,902 |
| 2012-08-03 | 2012-08-01 | 15.913 | 174,256 | +56,651 | 0.07% | 2,772,994 |
| 2012-08-02 | 2012-07-31 | 15.239 | 117,605 | +7,416 | 0.05% | 1,792,188 |
| 2012-08-01 | 2012-07-30 | 14.861 | 110,189 | +11,864 | 0.04% | 1,637,567 |
| 2012-07-31 | 2012-07-27 | 15.374 | 98,325 | +10,381 | 0.04% | 1,511,639 |
| 2012-07-30 | 2012-07-26 | 14.430 | 87,944 | +9,640 | 0.03% | 1,269,022 |
| 2012-07-27 | 2012-07-25 | 15.077 | 78,304 | -2,225 | 0.03% | 1,180,606 |
| 2012-07-24 | 2012-07-20 | 17.505 | 80,529 | -593 | 0.03% | 1,409,634 |
| 2012-07-23 | 2012-07-19 | 17.990 | 81,122 | -1,335 | 0.03% | 1,459,398 |
| 2012-07-20 | 2012-07-18 | 17.963 | 82,457 | +6,526 | 0.03% | 1,481,191 |
| 2012-07-19 | 2012-07-17 | 17.586 | 75,931 | -2,077 | 0.03% | 1,335,291 |
| 2012-07-18 | 2012-07-16 | 18.071 | 78,008 | -3,707 | 0.03% | 1,409,689 |
| 2012-07-17 | 2012-07-13 | 18.476 | 81,715 | +10,233 | 0.03% | 1,509,738 |
| 2012-07-16 | 2012-07-12 | 19.689 | 71,482 | -1,780 | 0.03% | 1,407,436 |
| 2012-07-13 | 2012-07-11 | 19.689 | 73,262 | +445 | 0.03% | 1,442,483 |
| 2012-07-12 | 2012-07-10 | 19.743 | 72,817 | +10,381 | 0.03% | 1,437,650 |
| 2012-07-11 | 2012-07-09 | 20.499 | 62,436 | +7,415 | 0.02% | 1,279,846 |
| 2012-07-10 | 2012-07-06 | 21.443 | 55,021 | +297 | 0.02% | 1,179,790 |
| 2012-07-06 | 2012-07-04 | 21.685 | 54,724 | -5,191 | 0.02% | 1,186,706 |
| 2012-07-04 | 2012-06-29 | 21.146 | 59,915 | +2,967 | 0.02% | 1,266,954 |
| 2012-07-03 | 2012-06-28 | 20.876 | 56,948 | +14,978 | 0.02% | 1,188,854 |
| 2012-06-29 | 2012-06-27 | 22.791 | 41,970 | +7,415 | 0.02% | 956,544 |
| 2012-06-28 | 2012-06-26 | 22.710 | 34,555 | -741 | 0.01% | 784,752 |
| 2012-06-27 | 2012-06-25 | 22.980 | 35,296 | +11,419 | 0.01% | 811,100 |
| 2012-06-26 | 2012-06-22 | 23.034 | 23,877 | +15,572 | 0.01% | 549,980 |
| 2012-06-25 | 2012-06-21 | 23.681 | 8,305 | -1,483 | 0.00% | 196,672 |
| 2012-06-20 | 2012-06-18 | 24.248 | 9,788 | -7,267 | 0.00% | 237,336 |
| 2012-06-15 | 2012-06-13 | 24.194 | 17,055 | +297 | 0.01% | 412,623 |
| 2012-06-14 | 2012-06-12 | 24.167 | 16,758 | +3,707 | 0.01% | 404,985 |
| 2012-06-13 | 2012-06-11 | 24.571 | 13,051 | +3,263 | 0.01% | 320,680 |
| 2012-06-12 | 2012-06-08 | 24.113 | 9,788 | -9,343 | 0.00% | 236,016 |
| 2012-06-11 | 2012-06-07 | 23.681 | 19,131 | -2,966 | 0.01% | 453,045 |
| 2012-06-08 | 2012-06-06 | 22.791 | 22,097 | +1,483 | 0.01% | 503,616 |
| 2012-06-07 | 2012-06-05 | 22.764 | 20,614 | +8,898 | 0.01% | 469,260 |
| 2012-06-06 | 2012-06-04 | 23.169 | 11,716 | +7,119 | 0.00% | 271,445 |
| 2012-06-05 | 2012-06-01 | 24.949 | 4,597 | +2,372 | 0.00% | 114,690 |
| 2012-06-04 | 2012-05-31 | 24.436 | 2,225 | +2,225 | 0.00% | 54,371 |
| 2012-05-31 | 2012-05-29 | 24.598 | 0 | -8,008 | ||
| 2012-05-30 | 2012-05-28 | 22.737 | 8,008 | +3,707 | 0.00% | 182,079 |
| 2012-05-29 | 2012-05-25 | 22.333 | 4,301 | +4,301 | 0.00% | 96,053 |
| 2012-05-28 | 2012-05-24 | 23.007 | 0 | -2,669 | ||
| 2012-05-25 | 2012-05-23 | 23.277 | 2,669 | -1,483 | 0.00% | 62,125 |
| 2012-05-24 | 2012-05-22 | 23.654 | 4,152 | +444 | 0.00% | 98,212 |
| 2012-05-23 | 2012-05-21 | 23.034 | 3,708 | +3,708 | 0.00% | 85,410 |
| 2012-05-22 | 2012-05-18 | 24.166 | 0 | -124,426 | ||
| 2012-05-21 | 2012-05-17 | 25.202 | 124,426 | +3,289 | 0.05% | 3,135,794 |
| 2012-05-18 | 2012-05-16 | 25.038 | 121,137 | -5,133 | 0.05% | 3,033,081 |
| 2012-05-16 | 2012-05-14 | 25.366 | 126,270 | +16,132 | 0.05% | 3,202,931 |
| 2012-05-15 | 2012-05-11 | 25.338 | 110,138 | -733 | 0.04% | 2,790,727 |
| 2012-05-14 | 2012-05-10 | 25.939 | 110,871 | +2,200 | 0.04% | 2,875,828 |
| 2012-05-11 | 2012-05-09 | 26.429 | 108,671 | +1,906 | 0.04% | 2,872,116 |
| 2012-05-10 | 2012-05-08 | 27.084 | 106,765 | +10,266 | 0.04% | 2,891,629 |
| 2012-05-09 | 2012-05-07 | 27.480 | 96,499 | +5,866 | 0.04% | 2,651,749 |
| 2012-05-08 | 2012-05-04 | 28.298 | 90,633 | -9,532 | 0.04% | 2,564,714 |
| 2012-05-07 | 2012-05-03 | 28.230 | 100,165 | +6,746 | 0.04% | 2,827,619 |
| 2012-05-04 | 2012-05-02 | 28.093 | 93,419 | +21,998 | 0.04% | 2,624,442 |
| 2012-05-03 | 2012-04-30 | 28.843 | 71,421 | +21,412 | 0.03% | 2,060,017 |
| 2012-05-02 | 2012-04-27 | 29.457 | 50,009 | -10,706 | 0.02% | 1,473,114 |
| 2012-04-30 | 2012-04-26 | 29.048 | 60,715 | +10,119 | 0.02% | 1,763,641 |
| 2012-04-27 | 2012-04-25 | 27.548 | 50,596 | +46,196 | 0.02% | 1,393,805 |
| 2012-04-25 | 2012-04-23 | 26.429 | 4,400 | +2,200 | 0.00% | 116,290 |
| 2012-04-24 | 2012-04-20 | 26.784 | 2,200 | +1,467 | 0.00% | 58,925 |
| 2012-04-23 | 2012-04-19 | 25.993 | 733 | +733 | 0.00% | 19,053 |
| 2012-04-16 | 2012-04-12 | 26.402 | 0 | -287,296 | ||
| 2012-04-13 | 2012-04-11 | 25.638 | 287,296 | +9,532 | 0.12% | 7,365,834 |
| 2012-04-12 | 2012-04-10 | 26.184 | 277,764 | +1,467 | 0.11% | 7,272,968 |
| 2012-04-11 | 2012-04-05 | 26.729 | 276,297 | -733 | 0.11% | 7,385,276 |
| 2012-04-10 | 2012-04-03 | 26.702 | 277,030 | -15,399 | 0.11% | 7,397,312 |
| 2012-04-05 | 2012-04-02 | 25.857 | 292,429 | -733 | 0.12% | 7,561,244 |
| 2012-04-03 | 2012-03-30 | 25.666 | 293,162 | -11,000 | 0.12% | 7,524,225 |
| 2012-04-02 | 2012-03-29 | 24.766 | 304,162 | +880 | 0.12% | 7,532,780 |
| 2012-03-30 | 2012-03-28 | 24.793 | 303,282 | +7,040 | 0.12% | 7,519,258 |
| 2012-03-28 | 2012-03-26 | 25.720 | 296,242 | +1,026 | 0.12% | 7,619,435 |
| 2012-03-27 | 2012-03-23 | 26.457 | 295,216 | -6,159 | 0.12% | 7,810,451 |
| 2012-03-26 | 2012-03-22 | 25.884 | 301,375 | -2,053 | 0.12% | 7,800,778 |
| 2012-03-23 | 2012-03-21 | 25.939 | 303,428 | +9,092 | 0.12% | 7,870,470 |
| 2012-03-22 | 2012-03-20 | 26.429 | 294,336 | +17,159 | 0.12% | 7,779,141 |
| 2012-03-21 | 2012-03-19 | 27.889 | 277,177 | +2,200 | 0.11% | 7,730,098 |
| 2012-03-20 | 2012-03-16 | 27.820 | 274,977 | -13,639 | 0.11% | 7,649,993 |
| 2012-03-19 | 2012-03-15 | 27.752 | 288,616 | +33,437 | 0.12% | 8,009,756 |
| 2012-03-16 | 2012-03-14 | 28.502 | 255,179 | -4,400 | 0.10% | 7,273,203 |
| 2012-03-15 | 2012-03-13 | 29.662 | 259,579 | -7,919 | 0.10% | 7,699,514 |
| 2012-03-14 | 2012-03-12 | 30.071 | 267,498 | +293 | 0.11% | 8,043,843 |
| 2012-03-13 | 2012-03-09 | 29.252 | 267,205 | -440 | 0.11% | 7,816,392 |
| 2012-03-12 | 2012-03-08 | 29.184 | 267,645 | -27,277 | 0.11% | 7,811,013 |
| 2012-03-09 | 2012-03-07 | 28.502 | 294,922 | -27,865 | 0.12% | 8,405,972 |
| 2012-03-08 | 2012-03-06 | 28.366 | 322,787 | -12,905 | 0.13% | 9,156,170 |
| 2012-03-07 | 2012-03-05 | 28.775 | 335,692 | -2,200 | 0.13% | 9,659,573 |
| 2012-03-06 | 2012-03-02 | 28.707 | 337,892 | -2,933 | 0.14% | 9,699,838 |
| 2012-03-05 | 2012-03-01 | 27.889 | 340,825 | +12,905 | 0.14% | 9,505,156 |
| 2012-03-02 | 2012-02-29 | 28.639 | 327,920 | +9,533 | 0.13% | 9,391,213 |
| 2012-03-01 | 2012-02-28 | 28.775 | 318,387 | +4,986 | 0.13% | 9,161,620 |
| 2012-02-29 | 2012-02-27 | 28.093 | 313,401 | -19,798 | 0.13% | 8,804,447 |
| 2012-02-28 | 2012-02-24 | 27.889 | 333,199 | +64,088 | 0.13% | 9,292,477 |
| 2012-02-27 | 2012-02-23 | 28.980 | 269,111 | -4,253 | 0.11% | 7,798,748 |
| 2012-02-24 | 2012-02-22 | 29.116 | 273,364 | +3,226 | 0.11% | 7,959,278 |
| 2012-02-23 | 2012-02-21 | 29.457 | 270,138 | +37,837 | 0.11% | 7,957,450 |
| 2012-02-22 | 2012-02-20 | 29.866 | 232,301 | +29,038 | 0.09% | 6,937,926 |
| 2012-02-21 | 2012-02-17 | 31.230 | 203,263 | -5,573 | 0.08% | 6,347,874 |
| 2012-02-20 | 2012-02-16 | 30.821 | 208,836 | -7,186 | 0.08% | 6,436,478 |
| 2012-02-17 | 2012-02-15 | 30.684 | 216,022 | -14,226 | 0.09% | 6,628,496 |
| 2012-02-16 | 2012-02-14 | 29.525 | 230,248 | +32,264 | 0.09% | 6,798,111 |
| 2012-02-15 | 2012-02-13 | 29.934 | 197,984 | +10,853 | 0.08% | 5,926,511 |
| 2012-02-14 | 2012-02-10 | 30.207 | 187,131 | +25,078 | 0.08% | 5,652,674 |
| 2012-02-13 | 2012-02-09 | 31.980 | 162,053 | -5,573 | 0.06% | 5,182,441 |
| 2012-02-09 | 2012-02-07 | 30.480 | 167,626 | +18,625 | 0.07% | 5,109,206 |
| 2012-02-08 | 2012-02-06 | 30.002 | 149,001 | +42,236 | 0.06% | 4,470,400 |
| 2012-02-07 | 2012-02-03 | 30.753 | 106,765 | +47,223 | 0.04% | 3,283,295 |
| 2012-02-06 | 2012-02-02 | 31.775 | 59,542 | +23,025 | 0.02% | 1,891,968 |
| 2012-02-02 | 2012-01-31 | 31.230 | 36,517 | +19,798 | 0.01% | 1,140,421 |
| 2012-02-01 | 2012-01-30 | 32.184 | 16,719 | +5,133 | 0.01% | 538,092 |
| 2012-01-31 | 2012-01-27 | 33.821 | 11,586 | -733 | 0.00% | 391,850 |
| 2012-01-30 | 2012-01-26 | 34.503 | 12,319 | -1,467 | 0.00% | 425,041 |
| 2012-01-27 | 2012-01-20 | 34.503 | 13,786 | -293 | 0.01% | 475,656 |
| 2012-01-20 | 2012-01-18 | 33.685 | 14,079 | -15,252 | 0.01% | 474,246 |
| 2012-01-19 | 2012-01-17 | 33.139 | 29,331 | -3,080 | 0.01% | 972,003 |
| 2012-01-18 | 2012-01-16 | 31.912 | 32,411 | +734 | 0.01% | 1,034,291 |
| 2012-01-17 | 2012-01-13 | 31.571 | 31,677 | +2,346 | 0.01% | 1,000,068 |
| 2012-01-13 | 2012-01-11 | 33.139 | 29,331 | -733 | 0.01% | 972,003 |
| 2012-01-11 | 2012-01-09 | 32.935 | 30,064 | -4,400 | 0.01% | 990,144 |
| 2012-01-10 | 2012-01-06 | 31.775 | 34,464 | -12,025 | 0.01% | 1,095,106 |
| 2012-01-09 | 2012-01-05 | 31.775 | 46,489 | -1,467 | 0.02% | 1,477,204 |
| 2012-01-06 | 2012-01-04 | 31.503 | 47,956 | -733 | 0.02% | 1,510,739 |
| 2012-01-04 | 2011-12-30 | 31.366 | 48,689 | -2,933 | 0.02% | 1,527,190 |
| 2012-01-03 | 2011-12-29 | 30.889 | 51,622 | +4,693 | 0.02% | 1,594,548 |
| 2011-12-30 | 2011-12-28 | 30.957 | 46,929 | -734 | 0.02% | 1,452,786 |
| 2011-12-29 | 2011-12-23 | 31.503 | 47,663 | +7,333 | 0.02% | 1,501,509 |
| 2011-12-28 | 2011-12-22 | 30.071 | 40,330 | +880 | 0.02% | 1,212,750 |
| 2011-12-23 | 2011-12-21 | 30.753 | 39,450 | -3,080 | 0.02% | 1,213,188 |
| 2011-12-22 | 2011-12-20 | 30.071 | 42,530 | +1,467 | 0.02% | 1,278,905 |
| 2011-12-21 | 2011-12-19 | 29.934 | 41,063 | +5,133 | 0.02% | 1,229,192 |
| 2011-12-20 | 2011-12-16 | 31.230 | 35,930 | +4,399 | 0.01% | 1,122,089 |
| 2011-12-19 | 2011-12-15 | 30.548 | 31,531 | +3,520 | 0.01% | 963,208 |
| 2011-12-16 | 2011-12-14 | 30.957 | 28,011 | +9,533 | 0.01% | 867,139 |
| 2011-12-15 | 2011-12-13 | 32.116 | 18,478 | +733 | 0.01% | 593,445 |
| 2011-12-14 | 2011-12-12 | 32.798 | 17,745 | +3,666 | 0.01% | 582,003 |
| 2011-12-13 | 2011-12-09 | 32.730 | 14,079 | +5,866 | 0.01% | 460,805 |
| 2011-12-08 | 2011-12-06 | 34.366 | 8,213 | +734 | 0.00% | 282,252 |
| 2011-12-07 | 2011-12-05 | 34.844 | 7,479 | +1,026 | 0.00% | 260,597 |
| 2011-12-06 | 2011-12-02 | 35.389 | 6,453 | +3,667 | 0.00% | 228,367 |
| 2011-12-05 | 2011-12-01 | 35.867 | 2,786 | -2,640 | 0.00% | 99,924 |
| 2011-12-02 | 2011-11-30 | 33.753 | 5,426 | -2,933 | 0.00% | 183,143 |
| 2011-12-01 | 2011-11-29 | 33.821 | 8,359 | -15,106 | 0.00% | 282,710 |
| 2011-11-30 | 2011-11-28 | 31.980 | 23,465 | +8,800 | 0.01% | 750,409 |
| 2011-11-29 | 2011-11-25 | 30.957 | 14,665 | +3,666 | 0.01% | 453,986 |
| 2011-11-28 | 2011-11-24 | 30.548 | 10,999 | -1,173 | 0.00% | 335,997 |
| 2011-11-25 | 2011-11-23 | 29.798 | 12,172 | +9,972 | 0.00% | 362,700 |
| 2011-11-24 | 2011-11-22 | 33.071 | 2,200 | -1,173 | 0.00% | 72,756 |
| 2011-11-23 | 2011-11-21 | 32.525 | 3,373 | +2,640 | 0.00% | 109,708 |
| 2011-11-22 | 2011-11-18 | 34.230 | 733 | +733 | 0.00% | 25,091 |
| 2011-11-21 | 2011-11-17 | 34.980 | 0 | -9,533 | ||
| 2011-11-18 | 2011-11-16 | 35.730 | 9,533 | +440 | 0.00% | 340,616 |
| 2011-11-17 | 2011-11-15 | 36.208 | 9,093 | -2,933 | 0.00% | 329,235 |
| 2011-11-16 | 2011-11-14 | 37.299 | 12,026 | -8,799 | 0.00% | 448,552 |
| 2011-11-15 | 2011-11-11 | 35.048 | 20,825 | -2,933 | 0.01% | 729,882 |
| 2011-11-14 | 2011-11-10 | 33.821 | 23,758 | +22,585 | 0.01% | 803,519 |
| 2011-11-11 | 2011-11-09 | 37.230 | 1,173 | -880 | 0.00% | 43,671 |
| 2011-11-10 | 2011-11-08 | 36.685 | 2,053 | +2,053 | 0.00% | 75,314 |
| 2011-11-08 | 2011-11-04 | 37.299 | 0 | -16,572 | ||
| 2011-11-07 | 2011-11-03 | 34.844 | 16,572 | -3,666 | 0.01% | 577,431 |
| 2011-11-04 | 2011-11-02 | 34.435 | 20,238 | +7,332 | 0.01% | 696,889 |
| 2011-11-03 | 2011-11-01 | 33.412 | 12,906 | +734 | 0.01% | 431,213 |
| 2011-11-01 | 2011-10-28 | 33.753 | 12,172 | -440 | 0.00% | 410,839 |
| 2011-10-31 | 2011-10-27 | 36.617 | 12,612 | -6,013 | 0.01% | 461,809 |
| 2011-10-28 | 2011-10-26 | 34.298 | 18,625 | -4,400 | 0.01% | 638,806 |
| 2011-10-27 | 2011-10-25 | 32.525 | 23,025 | -9,386 | 0.01% | 748,898 |
| 2011-10-26 | 2011-10-24 | 31.025 | 32,411 | -733 | 0.01% | 1,005,561 |
| 2011-10-20 | 2011-10-18 | 28.980 | 33,144 | +733 | 0.01% | 960,502 |
| 2011-10-19 | 2011-10-17 | 32.389 | 32,411 | +734 | 0.01% | 1,049,761 |
| 2011-10-18 | 2011-10-14 | 29.730 | 31,677 | +733 | 0.01% | 941,749 |
| 2011-10-13 | 2011-10-11 | 28.093 | 30,944 | -8,506 | 0.01% | 869,317 |
| 2011-10-12 | 2011-10-10 | 26.293 | 39,450 | -2,933 | 0.02% | 1,037,262 |
| 2011-10-11 | 2011-10-07 | 26.484 | 42,383 | +6,599 | 0.02% | 1,122,472 |
| 2011-10-10 | 2011-10-06 | 24.466 | 35,784 | -5,866 | 0.01% | 875,479 |
| 2011-10-07 | 2011-10-04 | 22.529 | 41,650 | -1,173 | 0.02% | 938,338 |
| 2011-10-06 | 2011-10-03 | 23.102 | 42,823 | +2,640 | 0.02% | 989,293 |
| 2011-10-04 | 2011-09-30 | 27.684 | 40,183 | +733 | 0.02% | 1,112,430 |
| 2011-10-03 | 2011-09-28 | 28.366 | 39,450 | +6,599 | 0.02% | 1,119,038 |
| 2011-09-30 | 2011-09-27 | 28.230 | 32,851 | +1,320 | 0.01% | 927,371 |
| 2011-09-28 | 2011-09-26 | 27.248 | 31,531 | +1,027 | 0.01% | 859,147 |
| 2011-09-26 | 2011-09-22 | 30.002 | 30,504 | +147 | 0.01% | 915,196 |
| 2011-09-23 | 2011-09-21 | 31.162 | 30,357 | -1,907 | 0.01% | 945,975 |
| 2011-09-22 | 2011-09-20 | 28.707 | 32,264 | -2,640 | 0.01% | 926,200 |
| 2011-09-21 | 2011-09-19 | 29.321 | 34,904 | +4,107 | 0.01% | 1,023,406 |
| 2011-09-20 | 2011-09-16 | 31.162 | 30,797 | +4,839 | 0.01% | 959,686 |
| 2011-09-19 | 2011-09-15 | 30.275 | 25,958 | +5,133 | 0.01% | 785,884 |
| 2011-09-15 | 2011-09-12 | 31.093 | 20,825 | +147 | 0.01% | 647,522 |
| 2011-09-14 | 2011-09-09 | 32.935 | 20,678 | +5,133 | 0.01% | 681,020 |
| 2011-09-12 | 2011-09-08 | 33.480 | 15,545 | +1,466 | 0.01% | 520,447 |
| 2011-09-09 | 2011-09-07 | 33.548 | 14,079 | -1,613 | 0.01% | 472,325 |
| 2011-09-08 | 2011-09-06 | 32.866 | 15,692 | +5,280 | 0.01% | 515,739 |
| 2011-09-07 | 2011-09-05 | 33.480 | 10,412 | +1,466 | 0.00% | 348,594 |
| 2011-09-06 | 2011-09-02 | 35.253 | 8,946 | +733 | 0.00% | 315,373 |
| 2011-09-05 | 2011-09-01 | 37.026 | 8,213 | -733 | 0.00% | 304,093 |
| 2011-09-02 | 2011-08-31 | 36.139 | 8,946 | -2,346 | 0.00% | 323,303 |
| 2011-08-31 | 2011-08-29 | 34.776 | 11,292 | +1,759 | 0.00% | 392,686 |
| 2011-08-29 | 2011-08-25 | 35.935 | 9,533 | -5,132 | 0.00% | 342,566 |
| 2011-08-26 | 2011-08-24 | 35.867 | 14,665 | -2,347 | 0.01% | 525,984 |
| 2011-08-24 | 2011-08-22 | 32.935 | 17,012 | +2,933 | 0.01% | 560,282 |
| 2011-08-23 | 2011-08-19 | 33.071 | 14,079 | +1,467 | 0.01% | 465,605 |
| 2011-08-22 | 2011-08-18 | 35.321 | 12,612 | -6,306 | 0.01% | 445,470 |
| 2011-08-19 | 2011-08-17 | 36.412 | 18,918 | -9,680 | 0.01% | 688,844 |
| 2011-08-18 | 2011-08-16 | 35.867 | 28,598 | -5,133 | 0.01% | 1,025,713 |
| 2011-08-17 | 2011-08-15 | 34.026 | 33,731 | -2,199 | 0.01% | 1,147,715 |
| 2011-08-15 | 2011-08-11 | 30.480 | 35,930 | +2,493 | 0.01% | 1,095,139 |
| 2011-08-12 | 2011-08-10 | 31.707 | 33,437 | +3,080 | 0.01% | 1,060,193 |
| 2011-08-11 | 2011-08-09 | 32.184 | 30,357 | +1,906 | 0.01% | 977,024 |
| 2011-08-10 | 2011-08-08 | 33.957 | 28,451 | +5,866 | 0.01% | 966,121 |
| 2011-08-09 | 2011-08-05 | 35.253 | 22,585 | +8,799 | 0.01% | 796,187 |
| 2011-08-04 | 2011-08-02 | 37.230 | 13,786 | +4,400 | 0.01% | 513,258 |
| 2011-08-03 | 2011-08-01 | 38.594 | 9,386 | -880 | 0.00% | 362,244 |
| 2011-08-01 | 2011-07-28 | 39.549 | 10,266 | -2,933 | 0.00% | 406,007 |
| 2011-07-29 | 2011-07-27 | 39.276 | 13,199 | -6,893 | 0.01% | 518,404 |
| 2011-07-26 | 2011-07-22 | 37.980 | 20,092 | -7,332 | 0.01% | 763,102 |
| 2011-07-25 | 2011-07-21 | 35.867 | 27,424 | +5,866 | 0.01% | 983,606 |
| 2011-07-21 | 2011-07-19 | 36.003 | 21,558 | +733 | 0.01% | 776,152 |
| 2011-07-20 | 2011-07-18 | 36.753 | 20,825 | +1,173 | 0.01% | 765,382 |
| 2011-07-19 | 2011-07-15 | 37.094 | 19,652 | +3,813 | 0.01% | 728,971 |
| 2011-07-18 | 2011-07-14 | 37.026 | 15,839 | +4,400 | 0.01% | 586,451 |
| 2011-07-15 | 2011-07-13 | 37.708 | 11,439 | -1,907 | 0.00% | 431,338 |
| 2011-07-14 | 2011-07-12 | 37.844 | 13,346 | +6,160 | 0.01% | 505,067 |
| 2011-07-12 | 2011-07-08 | 40.299 | 7,186 | -1,320 | 0.00% | 289,587 |
| 2011-07-11 | 2011-07-07 | 40.367 | 8,506 | +2,053 | 0.00% | 343,361 |
| 2011-07-08 | 2011-07-06 | 40.640 | 6,453 | -1,613 | 0.00% | 262,248 |
| 2011-07-07 | 2011-07-05 | 40.299 | 8,066 | +4,253 | 0.00% | 325,050 |
| 2011-07-06 | 2011-07-04 | 39.821 | 3,813 | +2,786 | 0.00% | 151,839 |
| 2011-07-05 | 2011-06-30 | 39.344 | 1,027 | -5,426 | 0.00% | 40,406 |
| 2011-06-30 | 2011-06-28 | 39.821 | 6,453 | -3,813 | 0.00% | 256,968 |
| 2011-06-28 | 2011-06-24 | 38.253 | 10,266 | +1,173 | 0.00% | 392,707 |
| 2011-06-27 | 2011-06-23 | 38.117 | 9,093 | -3,373 | 0.00% | 346,596 |
| 2011-06-24 | 2011-06-22 | 37.708 | 12,466 | -4,839 | 0.01% | 470,064 |
| 2011-06-23 | 2011-06-21 | 37.094 | 17,305 | +3,226 | 0.01% | 641,911 |
| 2011-06-20 | 2011-06-16 | 36.685 | 14,079 | +2,787 | 0.01% | 516,486 |
| 2011-06-17 | 2011-06-15 | 37.980 | 11,292 | +733 | 0.00% | 428,875 |
| 2011-06-16 | 2011-06-14 | 37.708 | 10,559 | -1,907 | 0.00% | 398,155 |
| 2011-06-15 | 2011-06-13 | 36.208 | 12,466 | -586 | 0.01% | 451,363 |
| 2011-06-14 | 2011-06-10 | 35.457 | 13,052 | +3,519 | 0.01% | 462,791 |
| 2011-06-13 | 2011-06-09 | 36.958 | 9,533 | -733 | 0.00% | 352,317 |
| 2011-06-10 | 2011-06-08 | 37.162 | 10,266 | +1,027 | 0.00% | 381,507 |
| 2011-06-09 | 2011-06-07 | 38.867 | 9,239 | -5,133 | 0.00% | 359,091 |
| 2011-06-08 | 2011-06-03 | 38.867 | 14,372 | -293 | 0.01% | 558,594 |
| 2011-06-07 | 2011-06-02 | 39.208 | 14,665 | +586 | 0.01% | 574,982 |
| 2011-06-03 | 2011-06-01 | 39.344 | 14,079 | +1,467 | 0.01% | 553,926 |
| 2011-06-02 | 2011-05-31 | 39.071 | 12,612 | +1,026 | 0.01% | 492,769 |
| 2011-06-01 | 2011-05-30 | 39.549 | 11,586 | -146 | 0.00% | 458,212 |
| 2011-05-31 | 2011-05-27 | 39.890 | 11,732 | +4,399 | 0.00% | 467,986 |
| 2011-05-30 | 2011-05-26 | 40.572 | 7,333 | +7,333 | 0.00% | 297,511 |
| 2011-05-27 | 2011-05-25 | 40.912 | 0 | -293 | ||
| 2011-05-23 | 2011-05-19 | 42.072 | 293 | +293 | 0.00% | 12,327 |
| 2011-05-19 | 2011-05-17 | 41.799 | 0 | -9,973 | ||
| 2011-05-18 | 2011-05-16 | 39.549 | 9,973 | -3,666 | 0.00% | 394,419 |
| 2011-05-17 | 2011-05-13 | 38.867 | 13,639 | +6,893 | 0.01% | 530,105 |
| 2011-05-16 | 2011-05-12 | 38.662 | 6,746 | +6,746 | 0.00% | 260,816 |
| 2011-05-06 | 2011-05-04 | 38.594 | 0 | -7,626 | ||
| 2011-05-05 | 2011-05-03 | 36.276 | 7,626 | -10,266 | 0.00% | 276,639 |
| 2011-05-04 | 2011-04-29 | 34.844 | 17,892 | -1,320 | 0.01% | 623,425 |
| 2011-05-03 | 2011-04-28 | 35.526 | 19,212 | -38,130 | 0.01% | 682,519 |
| 2011-04-29 | 2011-04-27 | 35.935 | 57,342 | -2,933 | 0.02% | 2,060,573 |
| 2011-04-28 | 2011-04-26 | 35.594 | 60,275 | +2,053 | 0.02% | 2,145,419 |
| 2011-04-27 | 2011-04-21 | 35.935 | 58,222 | +733 | 0.02% | 2,092,195 |
| 2011-04-26 | 2011-04-20 | 35.867 | 57,489 | +11,000 | 0.02% | 2,061,935 |
| 2011-04-21 | 2011-04-19 | 35.594 | 46,489 | +5,866 | 0.02% | 1,654,723 |
| 2011-04-20 | 2011-04-18 | 36.412 | 40,623 | +40,623 | 0.02% | 1,479,169 |
| 2011-04-15 | 2011-04-13 | 36.762 | 0 | -261,632 | ||
| 2011-04-14 | 2011-04-12 | 35.870 | 261,632 | +7,641 | 0.10% | 9,384,748 |
| 2011-04-12 | 2011-04-08 | 35.596 | 253,991 | +26,828 | 0.10% | 9,040,985 |
| 2011-04-11 | 2011-04-07 | 36.487 | 227,163 | +31,348 | 0.09% | 8,288,564 |
| 2011-04-08 | 2011-04-06 | 37.996 | 195,815 | -34,993 | 0.08% | 7,440,220 |
| 2011-04-07 | 2011-04-04 | 36.967 | 230,808 | +1,458 | 0.09% | 8,532,370 |
| 2011-04-06 | 2011-04-01 | 36.624 | 229,350 | -4,666 | 0.09% | 8,399,822 |
| 2011-04-04 | 2011-03-31 | 36.213 | 234,016 | +9,332 | 0.09% | 8,474,411 |
| 2011-04-01 | 2011-03-30 | 36.967 | 224,684 | +2,041 | 0.09% | 8,305,982 |
| 2011-03-31 | 2011-03-29 | 36.762 | 222,643 | -4,520 | 0.09% | 8,184,721 |
| 2011-03-30 | 2011-03-28 | 35.184 | 227,163 | +9,186 | 0.09% | 7,992,544 |
| 2011-03-29 | 2011-03-25 | 36.624 | 217,977 | -583 | 0.09% | 7,983,292 |
| 2011-03-28 | 2011-03-24 | 36.693 | 218,560 | -7,291 | 0.09% | 8,019,634 |
| 2011-03-25 | 2011-03-23 | 37.242 | 225,851 | -2,187 | 0.09% | 8,411,083 |
| 2011-03-24 | 2011-03-22 | 37.722 | 228,038 | -9,040 | 0.09% | 8,602,011 |
| 2011-03-23 | 2011-03-21 | 37.036 | 237,078 | -10,352 | 0.10% | 8,780,416 |
| 2011-03-22 | 2011-03-18 | 34.567 | 247,430 | -16,476 | 0.10% | 8,552,891 |
| 2011-03-21 | 2011-03-17 | 34.635 | 263,906 | +28,286 | 0.11% | 9,140,516 |
| 2011-03-18 | 2011-03-16 | 37.928 | 235,620 | -13,851 | 0.10% | 8,936,498 |
| 2011-03-17 | 2011-03-15 | 36.282 | 249,471 | -17,059 | 0.10% | 9,051,193 |
| 2011-03-16 | 2011-03-14 | 38.339 | 266,530 | +84,275 | 0.11% | 10,218,519 |
| 2011-03-15 | 2011-03-11 | 42.523 | 182,255 | -438 | 0.07% | 7,749,991 |
| 2011-03-14 | 2011-03-10 | 43.483 | 182,693 | +1,458 | 0.07% | 7,944,037 |
| 2011-03-11 | 2011-03-09 | 44.718 | 181,235 | -3,936 | 0.07% | 8,104,379 |
| 2011-03-09 | 2011-03-07 | 43.552 | 185,171 | +291 | 0.07% | 8,064,487 |
| 2011-03-08 | 2011-03-04 | 44.512 | 184,880 | -7,290 | 0.07% | 8,229,334 |
| 2011-03-07 | 2011-03-03 | 43.620 | 192,170 | -2,916 | 0.08% | 8,382,485 |
| 2011-03-04 | 2011-03-02 | 42.386 | 195,086 | -9,186 | 0.08% | 8,268,841 |
| 2011-03-02 | 2011-02-28 | 41.014 | 204,272 | -3,499 | 0.08% | 8,377,995 |
| 2011-03-01 | 2011-02-25 | 39.985 | 207,771 | +4,812 | 0.08% | 8,307,753 |
| 2011-02-28 | 2011-02-24 | 39.985 | 202,959 | +1,020 | 0.08% | 8,115,344 |
| 2011-02-25 | 2011-02-23 | 41.083 | 201,939 | -1,020 | 0.08% | 8,296,160 |
| 2011-02-24 | 2011-02-22 | 40.740 | 202,959 | +1,166 | 0.08% | 8,268,464 |
| 2011-02-23 | 2011-02-21 | 42.386 | 201,793 | +4,957 | 0.08% | 8,553,122 |
| 2011-02-22 | 2011-02-18 | 42.523 | 196,836 | +2,916 | 0.08% | 8,370,016 |
| 2011-02-21 | 2011-02-17 | 43.209 | 193,920 | -729 | 0.08% | 8,379,020 |
| 2011-02-18 | 2011-02-16 | 41.494 | 194,649 | +6,562 | 0.08% | 8,076,768 |
| 2011-02-16 | 2011-02-14 | 42.591 | 188,087 | +2,187 | 0.08% | 8,010,884 |
| 2011-02-15 | 2011-02-11 | 39.985 | 185,900 | +5,394 | 0.07% | 7,433,238 |
| 2011-02-14 | 2011-02-10 | 40.259 | 180,506 | +3,937 | 0.07% | 7,267,078 |
| 2011-02-11 | 2011-02-09 | 41.974 | 176,569 | -2,187 | 0.07% | 7,411,327 |
| 2011-02-10 | 2011-02-08 | 42.660 | 178,756 | +2,041 | 0.07% | 7,625,724 |
| 2011-02-09 | 2011-02-07 | 43.620 | 176,715 | +3,354 | 0.07% | 7,708,335 |
| 2011-02-08 | 2011-02-02 | 45.266 | 173,361 | +2,770 | 0.07% | 7,847,393 |
| 2011-02-07 | 2011-01-31 | 45.335 | 170,591 | +1,458 | 0.07% | 7,733,706 |
| 2011-02-01 | 2011-01-28 | 45.403 | 169,133 | +10,498 | 0.07% | 7,679,208 |
| 2011-01-31 | 2011-01-27 | 45.815 | 158,635 | -1,458 | 0.06% | 7,267,843 |
| 2011-01-28 | 2011-01-26 | 44.375 | 160,093 | +583 | 0.06% | 7,104,061 |
| 2011-01-27 | 2011-01-25 | 43.620 | 159,510 | +15,018 | 0.06% | 6,957,851 |
| 2011-01-26 | 2011-01-24 | 44.786 | 144,492 | +8,165 | 0.06% | 6,471,233 |
| 2011-01-25 | 2011-01-21 | 45.746 | 136,327 | +5,103 | 0.06% | 6,236,455 |
| 2011-01-24 | 2011-01-20 | 45.746 | 131,224 | +16,914 | 0.05% | 6,003,012 |
| 2011-01-21 | 2011-01-19 | 49.038 | 114,310 | +9,331 | 0.05% | 5,605,577 |
| 2011-01-20 | 2011-01-18 | 48.901 | 104,979 | +5,978 | 0.04% | 5,133,600 |
| 2011-01-19 | 2011-01-17 | 49.861 | 99,001 | -1,166 | 0.04% | 4,936,329 |
| 2011-01-14 | 2011-01-12 | 49.587 | 100,167 | -438 | 0.04% | 4,966,987 |
| 2011-01-13 | 2011-01-11 | 49.176 | 100,605 | +4,520 | 0.04% | 4,947,306 |
| 2011-01-12 | 2011-01-10 | 49.724 | 96,085 | -5,249 | 0.04% | 4,777,753 |
| 2011-01-11 | 2011-01-07 | 51.027 | 101,334 | +1,604 | 0.04% | 5,170,805 |
| 2011-01-10 | 2011-01-06 | 51.850 | 99,730 | +9,040 | 0.04% | 5,171,037 |
| 2011-01-06 | 2011-01-04 | 52.125 | 90,690 | -729 | 0.04% | 4,727,190 |
| 2011-01-04 | 2010-12-31 | 52.811 | 91,419 | -8,457 | 0.04% | 4,827,889 |
| 2011-01-03 | 2010-12-29 | 50.410 | 99,876 | +1,021 | 0.04% | 5,034,757 |
| 2010-12-30 | 2010-12-28 | 50.616 | 98,855 | -1,750 | 0.04% | 5,003,629 |
| 2010-12-29 | 2010-12-24 | 50.067 | 100,605 | -8,311 | 0.04% | 5,037,006 |
| 2010-12-28 | 2010-12-22 | 50.410 | 108,916 | -8,019 | 0.04% | 5,490,465 |
| 2010-12-23 | 2010-12-21 | 48.695 | 116,935 | -2,187 | 0.05% | 5,694,203 |
| 2010-12-22 | 2010-12-20 | 47.804 | 119,122 | +2,187 | 0.05% | 5,694,490 |
| 2010-12-21 | 2010-12-17 | 46.844 | 116,935 | +146 | 0.05% | 5,477,663 |
| 2010-12-20 | 2010-12-16 | 47.324 | 116,789 | +3,791 | 0.05% | 5,526,894 |
| 2010-12-17 | 2010-12-15 | 48.010 | 112,998 | +9,477 | 0.05% | 5,424,989 |
| 2010-12-16 | 2010-12-14 | 49.381 | 103,521 | -1,895 | 0.04% | 5,112,002 |
| 2010-12-15 | 2010-12-13 | 48.421 | 105,416 | -2,479 | 0.04% | 5,104,360 |
| 2010-12-14 | 2010-12-10 | 48.284 | 107,895 | -1,604 | 0.04% | 5,209,596 |
| 2010-12-13 | 2010-12-09 | 49.313 | 109,499 | -7,290 | 0.04% | 5,399,694 |
| 2010-12-10 | 2010-12-08 | 47.735 | 116,789 | +5,978 | 0.05% | 5,574,953 |
| 2010-12-09 | 2010-12-07 | 49.244 | 110,811 | +39,659 | 0.04% | 5,456,792 |
| 2010-12-08 | 2010-12-06 | 51.165 | 71,152 | -3,354 | 0.03% | 3,640,458 |
| 2010-12-06 | 2010-12-02 | 53.565 | 74,506 | -4,082 | 0.03% | 3,990,914 |
| 2010-12-02 | 2010-11-30 | 52.879 | 78,588 | +10,935 | 0.03% | 4,155,666 |
| 2010-12-01 | 2010-11-29 | 54.594 | 67,653 | +2,041 | 0.03% | 3,693,433 |
| 2010-11-30 | 2010-11-26 | 51.850 | 65,612 | +438 | 0.03% | 3,402,007 |
| 2010-11-29 | 2010-11-25 | 52.673 | 65,174 | -4,812 | 0.03% | 3,432,936 |
| 2010-11-26 | 2010-11-24 | 50.890 | 69,986 | +4,374 | 0.03% | 3,561,600 |
| 2010-11-25 | 2010-11-23 | 51.507 | 65,612 | +292 | 0.03% | 3,379,506 |
| 2010-11-24 | 2010-11-22 | 52.673 | 65,320 | +3,645 | 0.03% | 3,440,626 |
| 2010-11-23 | 2010-11-19 | 53.428 | 61,675 | +6,853 | 0.02% | 3,295,161 |
| 2010-11-22 | 2010-11-18 | 52.811 | 54,822 | -9,478 | 0.02% | 2,895,181 |
| 2010-11-19 | 2010-11-17 | 49.793 | 64,300 | +9,186 | 0.03% | 3,201,678 |
| 2010-11-18 | 2010-11-16 | 51.370 | 55,114 | +4,520 | 0.02% | 2,831,221 |
| 2010-11-16 | 2010-11-12 | 54.731 | 50,594 | -3,062 | 0.02% | 2,769,058 |
| 2010-11-12 | 2010-11-10 | 56.583 | 53,656 | +1,458 | 0.02% | 3,036,004 |
| 2010-11-10 | 2010-11-08 | 58.229 | 52,198 | +146 | 0.02% | 3,039,426 |
| 2010-11-09 | 2010-11-05 | 57.886 | 52,052 | +16,038 | 0.02% | 3,013,075 |
| 2010-11-08 | 2010-11-04 | 57.474 | 36,014 | +2,479 | 0.01% | 2,069,881 |
| 2010-11-05 | 2010-11-03 | 58.915 | 33,535 | -437 | 0.01% | 1,975,702 |
| 2010-11-04 | 2010-11-02 | 56.171 | 33,972 | +729 | 0.01% | 1,908,249 |
| 2010-11-03 | 2010-11-01 | 55.554 | 33,243 | -4,666 | 0.01% | 1,846,781 |
| 2010-11-02 | 2010-10-29 | 51.713 | 37,909 | -292 | 0.02% | 1,960,396 |
| 2010-11-01 | 2010-10-28 | 51.507 | 38,201 | -2,916 | 0.02% | 1,967,636 |
| 2010-10-29 | 2010-10-27 | 50.890 | 41,117 | +6,999 | 0.02% | 2,092,451 |
| 2010-10-26 | 2010-10-22 | 53.153 | 34,118 | +729 | 0.01% | 1,813,491 |
| 2010-10-22 | 2010-10-20 | 54.045 | 33,389 | +8,602 | 0.01% | 1,804,512 |
| 2010-10-20 | 2010-10-18 | 54.800 | 24,787 | +729 | 0.01% | 1,358,316 |
| 2010-10-19 | 2010-10-15 | 55.211 | 24,058 | -2,916 | 0.01% | 1,328,267 |
| 2010-10-18 | 2010-10-14 | 52.811 | 26,974 | -5,395 | 0.01% | 1,424,512 |
| 2010-10-15 | 2010-10-13 | 49.793 | 32,369 | -4,811 | 0.01% | 1,611,744 |
| 2010-10-14 | 2010-10-12 | 48.627 | 37,180 | +3,499 | 0.01% | 1,807,947 |
| 2010-10-13 | 2010-10-11 | 47.804 | 33,681 | +2,187 | 0.01% | 1,610,081 |
| 2010-10-12 | 2010-10-08 | 48.627 | 31,494 | +1,458 | 0.01% | 1,531,455 |
| 2010-10-11 | 2010-10-07 | 49.313 | 30,036 | +1,458 | 0.01% | 1,481,157 |
| 2010-10-08 | 2010-10-06 | 49.038 | 28,578 | +438 | 0.01% | 1,401,419 |
| 2010-10-06 | 2010-10-04 | 50.479 | 28,140 | -4,374 | 0.01% | 1,420,470 |
| 2010-10-05 | 2010-09-30 | 49.999 | 32,514 | -1,167 | 0.01% | 1,625,654 |
| 2010-09-30 | 2010-09-28 | 49.518 | 33,681 | +13,852 | 0.01% | 1,667,832 |
| 2010-09-29 | 2010-09-27 | 48.490 | 19,829 | -5,395 | 0.01% | 961,502 |
| 2010-09-28 | 2010-09-24 | 48.284 | 25,224 | +10,352 | 0.01% | 1,217,914 |
| 2010-09-27 | 2010-09-22 | 47.530 | 14,872 | -3,937 | 0.01% | 706,859 |
| 2010-09-24 | 2010-09-21 | 47.324 | 18,809 | -1,312 | 0.01% | 890,112 |
| 2010-09-22 | 2010-09-20 | 44.512 | 20,121 | +4,083 | 0.01% | 895,621 |
| 2010-09-21 | 2010-09-17 | 46.295 | 16,038 | +5,686 | 0.01% | 742,479 |
| 2010-09-20 | 2010-09-16 | 46.295 | 10,352 | +292 | 0.00% | 479,246 |
| 2010-09-17 | 2010-09-15 | 47.804 | 10,060 | +4,228 | 0.00% | 480,907 |
| 2010-09-16 | 2010-09-14 | 49.381 | 5,832 | +5,832 | 0.00% | 287,992 |
| 2010-09-15 | 2010-09-13 | 50.410 | 0 | -875 | ||
| 2010-09-10 | 2010-09-08 | 44.443 | 875 | -3,645 | 0.00% | 38,888 |
| 2010-09-08 | 2010-09-06 | 44.512 | 4,520 | +875 | 0.00% | 201,193 |
| 2010-09-07 | 2010-09-03 | 44.786 | 3,645 | -1,458 | 0.00% | 163,245 |
| 2010-09-06 | 2010-09-02 | 42.180 | 5,103 | +4,374 | 0.00% | 215,244 |
| 2010-09-02 | 2010-08-31 | 38.888 | 729 | +437 | 0.00% | 28,349 |
| 2010-09-01 | 2010-08-30 | 39.094 | 292 | -7,581 | 0.00% | 11,415 |
| 2010-08-31 | 2010-08-27 | 37.790 | 7,873 | -10,498 | 0.00% | 297,524 |
| 2010-08-30 | 2010-08-26 | 36.899 | 18,371 | +12,393 | 0.01% | 677,868 |
| 2010-08-27 | 2010-08-25 | 37.447 | 5,978 | -11,810 | 0.00% | 223,861 |
| 2010-08-26 | 2010-08-24 | 37.173 | 17,788 | +437 | 0.01% | 661,236 |
| 2010-08-25 | 2010-08-23 | 37.310 | 17,351 | +11,665 | 0.01% | 647,371 |
| 2010-08-24 | 2010-08-20 | 38.065 | 5,686 | +4,374 | 0.00% | 216,436 |
| 2010-08-23 | 2010-08-19 | 38.545 | 1,312 | -5,103 | 0.00% | 50,571 |
| 2010-08-19 | 2010-08-17 | 39.094 | 6,415 | -15,893 | 0.00% | 250,785 |
| 2010-08-18 | 2010-08-16 | 37.996 | 22,308 | +1,312 | 0.01% | 847,619 |
| 2010-08-16 | 2010-08-12 | 37.859 | 20,996 | +5,832 | 0.01% | 794,888 |
| 2010-08-13 | 2010-08-11 | 38.133 | 15,164 | +9,332 | 0.01% | 578,254 |
| 2010-08-11 | 2010-08-09 | 40.328 | 5,832 | +2,770 | 0.00% | 235,193 |
| 2010-08-10 | 2010-08-06 | 37.722 | 3,062 | +3,062 | 0.00% | 115,504 |
| 2010-08-05 | 2010-08-03 | 38.682 | 0 | -4,374 | ||
| 2010-08-04 | 2010-08-02 | 37.722 | 4,374 | -583 | 0.00% | 164,995 |
| 2010-08-03 | 2010-07-30 | 36.624 | 4,957 | -5,103 | 0.00% | 181,547 |
| 2010-08-02 | 2010-07-29 | 35.939 | 10,060 | -1,459 | 0.00% | 361,542 |
| 2010-07-30 | 2010-07-28 | 35.321 | 11,519 | +729 | 0.00% | 406,867 |
| 2010-07-29 | 2010-07-27 | 34.567 | 10,790 | +1,459 | 0.00% | 372,977 |
| 2010-07-27 | 2010-07-23 | 35.664 | 9,331 | +3,499 | 0.00% | 332,783 |
| 2010-07-26 | 2010-07-22 | 36.419 | 5,832 | -3,791 | 0.00% | 212,394 |
| 2010-07-23 | 2010-07-21 | 36.350 | 9,623 | -3,354 | 0.00% | 349,797 |
| 2010-07-22 | 2010-07-20 | 35.596 | 12,977 | -8,019 | 0.01% | 461,925 |
| 2010-07-16 | 2010-07-14 | 33.812 | 20,996 | -2,770 | 0.02% | 709,927 |
| 2010-07-14 | 2010-07-12 | 33.401 | 23,766 | -729 | 0.02% | 793,807 |
| 2010-07-13 | 2010-07-09 | 32.715 | 24,495 | +729 | 0.02% | 801,357 |
| 2010-07-12 | 2010-07-08 | 32.166 | 23,766 | -3,645 | 0.02% | 764,467 |
| 2010-07-08 | 2010-07-06 | 32.578 | 27,411 | +5,103 | 0.02% | 892,994 |
| 2010-07-06 | 2010-07-02 | 32.029 | 22,308 | +2,479 | 0.02% | 714,509 |
| 2010-07-05 | 2010-06-30 | 33.195 | 19,829 | +145 | 0.02% | 658,228 |
| 2010-07-02 | 2010-06-29 | 34.361 | 19,684 | +875 | 0.02% | 676,365 |
| 2010-06-30 | 2010-06-28 | 34.841 | 18,809 | -4,228 | 0.02% | 655,329 |
| 2010-06-29 | 2010-06-25 | 33.607 | 23,037 | -583 | 0.02% | 774,198 |
| 2010-06-25 | 2010-06-23 | 34.704 | 23,620 | -2,916 | 0.02% | 819,710 |
| 2010-06-24 | 2010-06-22 | 34.018 | 26,536 | -7,291 | 0.02% | 902,708 |
| 2010-06-23 | 2010-06-21 | 35.047 | 33,827 | +6,562 | 0.03% | 1,185,535 |
| 2010-06-22 | 2010-06-18 | 33.401 | 27,265 | -729 | 0.02% | 910,677 |
| 2010-06-21 | 2010-06-17 | 33.470 | 27,994 | +3,207 | 0.02% | 936,947 |
| 2010-06-18 | 2010-06-15 | 33.675 | 24,787 | +3,208 | 0.02% | 834,710 |
| 2010-06-15 | 2010-06-11 | 32.784 | 21,579 | -2,187 | 0.02% | 707,439 |
| 2010-06-14 | 2010-06-10 | 31.686 | 23,766 | +15,455 | 0.02% | 753,057 |
| 2010-06-11 | 2010-06-09 | 34.087 | 8,311 | +8,311 | 0.01% | 283,296 |
| 2010-06-07 | 2010-06-03 | 35.664 | 0 | -6,853 | ||
| 2010-06-03 | 2010-06-01 | 34.773 | 6,853 | -7,727 | 0.01% | 238,297 |
| 2010-06-02 | 2010-05-31 | 35.390 | 14,580 | -1,750 | 0.01% | 515,985 |
| 2010-06-01 | 2010-05-28 | 33.127 | 16,330 | +14,143 | 0.01% | 540,958 |
| 2010-05-31 | 2010-05-27 | 33.058 | 2,187 | -3,791 | 0.00% | 72,298 |
| 2010-05-28 | 2010-05-26 | 30.863 | 5,978 | +2,916 | 0.00% | 184,501 |
| 2010-05-27 | 2010-05-25 | 30.863 | 3,062 | -291 | 0.00% | 94,503 |
| 2010-05-25 | 2010-05-20 | 32.784 | 3,353 | +3,353 | 0.00% | 109,924 |
| 2010-05-24 | 2010-05-19 | 34.841 | 0 | -1,458 | ||
| 2010-05-20 | 2010-05-18 | 36.076 | 1,458 | -8,311 | 0.00% | 52,598 |
| 2010-05-19 | 2010-05-17 | 33.607 | 9,769 | +9,769 | 0.01% | 328,304 |
| 2010-05-18 | 2010-05-14 | 140.966 | 0 | -16,622 | ||
| 2010-05-17 | 2010-05-13 | 140.828 | 16,622 | +7,978 | 0.01% | 2,340,840 |
| 2010-05-14 | 2010-05-12 | 137.662 | 8,644 | -11,841 | 0.01% | 1,189,947 |
| 2010-05-13 | 2010-05-11 | 130.503 | 20,485 | -1,090 | 0.03% | 2,673,358 |
| 2010-05-12 | 2010-05-10 | 129.815 | 21,575 | +10,897 | 0.03% | 2,800,757 |
| 2010-05-11 | 2010-05-07 | 129.540 | 10,678 | +1,089 | 0.02% | 1,383,224 |
| 2010-05-10 | 2010-05-06 | 131.605 | 9,589 | -436 | 0.02% | 1,261,956 |
| 2010-05-07 | 2010-05-05 | 136.423 | 10,025 | +1,889 | 0.02% | 1,367,637 |
| 2010-05-06 | 2010-05-04 | 139.038 | 8,136 | -1,743 | 0.01% | 1,131,215 |
| 2010-05-05 | 2010-05-03 | 137.249 | 9,879 | +363 | 0.02% | 1,355,879 |
| 2010-05-03 | 2010-04-29 | 133.807 | 9,516 | +145 | 0.02% | 1,273,308 |
| 2010-04-29 | 2010-04-27 | 139.727 | 9,371 | -1,816 | 0.02% | 1,309,378 |
| 2010-04-28 | 2010-04-26 | 142.617 | 11,187 | +1,090 | 0.02% | 1,595,461 |
| 2010-04-26 | 2010-04-22 | 134.082 | 10,097 | -73 | 0.02% | 1,353,830 |
| 2010-04-22 | 2010-04-20 | 126.373 | 10,170 | +509 | 0.02% | 1,285,217 |
| 2010-04-21 | 2010-04-19 | 130.779 | 9,661 | +1,598 | 0.02% | 1,263,452 |
| 2010-04-20 | 2010-04-16 | 136.973 | 8,063 | +6,901 | 0.01% | 1,104,416 |
| 2010-04-16 | 2010-04-14 | 133.807 | 1,162 | -654 | 0.00% | 155,484 |
| 2010-04-15 | 2010-04-13 | 129.540 | 1,816 | +145 | 0.00% | 235,244 |
| 2010-04-14 | 2010-04-12 | 128.851 | 1,671 | +146 | 0.00% | 215,310 |
| 2010-04-13 | 2010-04-09 | 131.467 | 1,525 | +508 | 0.00% | 200,487 |
| 2010-04-12 | 2010-04-08 | 132.843 | 1,017 | +363 | 0.00% | 135,102 |
| 2010-04-09 | 2010-04-07 | 134.633 | 654 | -1,525 | 0.00% | 88,050 |
| 2010-04-08 | 2010-04-01 | 120.041 | 2,179 | +726 | 0.00% | 261,569 |
| 2010-03-31 | 2010-03-29 | 121.555 | 1,453 | +1,453 | 0.00% | 176,620 |
| 2010-03-24 | 2010-03-22 | 115.636 | 0 | -363 | ||
| 2010-03-19 | 2010-03-17 | 116.049 | 363 | -3,705 | 0.00% | 42,126 |
| 2010-03-17 | 2010-03-15 | 113.433 | 4,068 | -799 | 0.01% | 461,446 |
| 2010-03-15 | 2010-03-11 | 115.085 | 4,867 | +1,162 | 0.01% | 560,119 |
| 2010-03-11 | 2010-03-09 | 116.737 | 3,705 | +363 | 0.01% | 432,511 |
| 2010-03-10 | 2010-03-08 | 120.454 | 3,342 | -3,632 | 0.01% | 402,557 |
| 2010-03-09 | 2010-03-05 | 117.012 | 6,974 | -290 | 0.01% | 816,044 |
| 2010-03-08 | 2010-03-04 | 112.883 | 7,264 | -363 | 0.01% | 819,979 |
| 2010-03-05 | 2010-03-03 | 112.194 | 7,627 | -1,090 | 0.01% | 855,705 |
| 2010-03-04 | 2010-03-02 | 106.825 | 8,717 | -509 | 0.01% | 931,197 |
| 2010-02-26 | 2010-02-24 | 105.724 | 9,226 | -1,307 | 0.01% | 975,411 |
| 2010-02-25 | 2010-02-23 | 104.072 | 10,533 | -2,906 | 0.02% | 1,096,192 |
| 2010-02-24 | 2010-02-22 | 102.696 | 13,439 | -3,632 | 0.02% | 1,380,126 |
| 2010-02-23 | 2010-02-19 | 96.914 | 17,071 | +3,995 | 0.03% | 1,654,415 |
| 2010-02-19 | 2010-02-17 | 102.145 | 13,076 | +146 | 0.02% | 1,335,647 |
| 2010-02-18 | 2010-02-12 | 102.420 | 12,930 | -218 | 0.02% | 1,324,294 |
| 2010-02-17 | 2010-02-11 | 101.870 | 13,148 | -363 | 0.02% | 1,339,382 |
| 2010-02-12 | 2010-02-10 | 100.355 | 13,511 | -2,107 | 0.02% | 1,355,901 |
| 2010-02-11 | 2010-02-09 | 95.124 | 15,618 | -363 | 0.03% | 1,485,650 |
| 2010-02-10 | 2010-02-08 | 95.537 | 15,981 | -8,354 | 0.03% | 1,526,779 |
| 2010-02-09 | 2010-02-05 | 93.610 | 24,335 | +1,598 | 0.04% | 2,277,997 |
| 2010-02-08 | 2010-02-04 | 98.153 | 22,737 | +2,179 | 0.04% | 2,231,699 |
| 2010-02-05 | 2010-02-03 | 101.870 | 20,558 | -363 | 0.03% | 2,094,235 |
| 2010-02-04 | 2010-02-02 | 101.044 | 20,921 | +2,978 | 0.03% | 2,113,934 |
| 2010-02-03 | 2010-02-01 | 101.044 | 17,943 | +3,415 | 0.03% | 1,813,026 |
| 2010-02-02 | 2010-01-29 | 106.137 | 14,528 | +726 | 0.02% | 1,541,960 |
| 2010-02-01 | 2010-01-28 | 105.586 | 13,802 | +1,162 | 0.02% | 1,457,304 |
| 2010-01-28 | 2010-01-26 | 111.781 | 12,640 | -1,816 | 0.02% | 1,412,915 |
| 2010-01-26 | 2010-01-22 | 108.202 | 14,456 | +2,979 | 0.02% | 1,564,169 |
| 2010-01-19 | 2010-01-15 | 116.324 | 11,477 | -364 | 0.02% | 1,335,051 |
| 2010-01-18 | 2010-01-14 | 114.259 | 11,841 | -363 | 0.02% | 1,352,943 |
| 2010-01-15 | 2010-01-13 | 112.607 | 12,204 | +145 | 0.02% | 1,374,258 |
| 2010-01-14 | 2010-01-12 | 114.672 | 12,059 | -726 | 0.02% | 1,382,831 |
| 2010-01-13 | 2010-01-11 | 112.883 | 12,785 | +1,453 | 0.02% | 1,443,203 |
| 2010-01-12 | 2010-01-08 | 116.324 | 11,332 | +10,533 | 0.02% | 1,318,184 |
| 2010-01-11 | 2010-01-07 | 121.968 | 799 | +581 | 0.00% | 97,453 |
| 2010-01-08 | 2010-01-06 | 117.012 | 218 | -2,542 | 0.00% | 25,509 |
| 2010-01-06 | 2010-01-04 | 115.360 | 2,760 | +218 | 0.00% | 318,395 |
| 2009-12-30 | 2009-12-28 | 114.810 | 2,542 | +363 | 0.00% | 291,847 |
| 2009-12-23 | 2009-12-21 | 114.947 | 2,179 | -5,594 | 0.00% | 250,471 |
| 2009-12-22 | 2009-12-18 | 108.202 | 7,773 | +3,269 | 0.01% | 841,054 |
| 2009-12-21 | 2009-12-17 | 104.072 | 4,504 | +363 | 0.01% | 468,741 |
| 2009-12-18 | 2009-12-16 | 104.210 | 4,141 | +1,453 | 0.01% | 431,533 |
| 2009-12-17 | 2009-12-15 | 106.412 | 2,688 | +1,380 | 0.00% | 286,037 |
| 2009-12-16 | 2009-12-14 | 109.441 | 1,308 | +146 | 0.00% | 143,149 |
| 2009-12-14 | 2009-12-10 | 109.716 | 1,162 | -291 | 0.00% | 127,490 |
| 2009-12-11 | 2009-12-09 | 109.303 | 1,453 | +218 | 0.00% | 158,818 |
| 2009-12-10 | 2009-12-08 | 115.085 | 1,235 | +872 | 0.00% | 142,130 |
| 2009-12-09 | 2009-12-07 | 116.875 | 363 | +363 | 0.00% | 42,426 |
| 2009-11-27 | 2009-11-25 | 108.064 | 0 | -9,226 | ||
| 2009-11-26 | 2009-11-24 | 110.680 | 9,226 | +4,214 | 0.01% | 1,021,133 |
| 2009-11-24 | 2009-11-20 | 113.709 | 5,012 | +1,235 | 0.01% | 569,907 |
| 2009-11-20 | 2009-11-18 | 118.114 | 3,777 | +435 | 0.01% | 446,115 |
| 2009-11-19 | 2009-11-17 | 121.968 | 3,342 | -2,033 | 0.01% | 407,618 |
| 2009-11-18 | 2009-11-16 | 119.353 | 5,375 | -509 | 0.01% | 641,520 |
| 2009-11-16 | 2009-11-12 | 117.012 | 5,884 | +1,017 | 0.01% | 688,501 |
| 2009-11-13 | 2009-11-11 | 120.867 | 4,867 | -1,453 | 0.01% | 588,259 |
| 2009-11-12 | 2009-11-10 | 119.490 | 6,320 | -1,089 | 0.01% | 755,179 |
| 2009-11-11 | 2009-11-09 | 118.940 | 7,409 | -2,034 | 0.01% | 881,224 |
| 2009-11-10 | 2009-11-06 | 114.947 | 9,443 | -1,090 | 0.02% | 1,085,449 |
| 2009-11-09 | 2009-11-05 | 110.129 | 10,533 | +363 | 0.02% | 1,159,992 |
| 2009-11-05 | 2009-11-03 | 112.194 | 10,170 | +363 | 0.02% | 1,141,015 |
| 2009-11-03 | 2009-10-30 | 107.651 | 9,807 | +2,034 | 0.02% | 1,055,737 |
| 2009-11-02 | 2009-10-29 | 112.194 | 7,773 | +364 | 0.01% | 872,086 |
| 2009-10-30 | 2009-10-28 | 116.599 | 7,409 | +1,816 | 0.01% | 863,885 |
| 2009-10-28 | 2009-10-23 | 119.628 | 5,593 | -727 | 0.01% | 669,079 |
| 2009-10-27 | 2009-10-22 | 119.903 | 6,320 | +436 | 0.01% | 757,789 |
| 2009-10-22 | 2009-10-20 | 121.968 | 5,884 | -3,487 | 0.01% | 717,661 |
| 2009-10-21 | 2009-10-19 | 117.150 | 9,371 | +2,325 | 0.02% | 1,097,813 |
| 2009-10-20 | 2009-10-16 | 115.636 | 7,046 | +871 | 0.01% | 814,770 |
| 2009-10-16 | 2009-10-14 | 117.563 | 6,175 | -726 | 0.01% | 725,952 |
| 2009-10-13 | 2009-10-09 | 118.114 | 6,901 | -726 | 0.01% | 815,102 |
| 2009-10-12 | 2009-10-08 | 117.563 | 7,627 | -1,090 | 0.01% | 896,653 |
| 2009-10-09 | 2009-10-07 | 116.599 | 8,717 | -1,090 | 0.01% | 1,016,397 |
| 2009-10-05 | 2009-09-30 | 107.651 | 9,807 | +5,812 | 0.02% | 1,055,737 |
| 2009-09-29 | 2009-09-25 | 119.353 | 3,995 | +2,106 | 0.01% | 476,814 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,889 | +1,090 | 0.00% | 225,457 |
| 2009-09-25 | 2009-09-23 | 125.823 | 799 | +363 | 0.00% | 100,532 |
| 2009-09-21 | 2009-09-17 | 129.264 | 436 | +436 | 0.00% | 56,359 |
| 2009-09-18 | 2009-09-16 | 126.511 | 0 | -145 | ||
| 2009-09-16 | 2009-09-14 | 119.766 | 145 | +145 | 0.00% | 17,366 |
| 2009-09-15 | 2009-09-11 | 124.171 | 0 | -872 | ||
| 2009-09-14 | 2009-09-10 | 119.628 | 872 | -3,196 | 0.00% | 104,316 |
| 2009-09-11 | 2009-09-09 | 114.810 | 4,068 | +509 | 0.01% | 467,046 |
| 2009-09-10 | 2009-09-08 | 121.005 | 3,559 | -4,214 | 0.01% | 430,655 |
| 2009-09-09 | 2009-09-07 | 125.547 | 7,773 | +581 | 0.01% | 975,880 |
| 2009-09-07 | 2009-09-03 | 107.789 | 7,192 | -2,687 | 0.01% | 775,219 |
| 2009-09-04 | 2009-09-02 | 99.942 | 9,879 | +4,140 | 0.02% | 987,330 |
| 2009-09-03 | 2009-09-01 | 103.797 | 5,739 | +1,453 | 0.01% | 595,690 |
| 2009-09-01 | 2009-08-28 | 107.376 | 4,286 | +363 | 0.01% | 460,214 |
| 2009-08-31 | 2009-08-27 | 109.579 | 3,923 | +727 | 0.01% | 429,877 |
| 2009-08-28 | 2009-08-26 | 114.259 | 3,196 | +2,760 | 0.01% | 365,172 |
| 2009-08-27 | 2009-08-25 | 116.737 | 436 | +73 | 0.00% | 50,897 |
| 2009-08-26 | 2009-08-24 | 109.854 | 363 | -7,991 | 0.00% | 39,877 |
| 2009-08-25 | 2009-08-21 | 101.732 | 8,354 | -363 | 0.01% | 849,869 |
| 2009-08-24 | 2009-08-20 | 99.667 | 8,717 | -509 | 0.01% | 868,797 |
| 2009-08-21 | 2009-08-19 | 97.464 | 9,226 | -1,089 | 0.01% | 899,207 |
| 2009-08-20 | 2009-08-18 | 94.161 | 10,315 | +581 | 0.02% | 971,266 |
| 2009-08-19 | 2009-08-17 | 97.189 | 9,734 | +726 | 0.02% | 946,039 |
| 2009-08-18 | 2009-08-14 | 102.007 | 9,008 | +1,526 | 0.01% | 918,881 |
| 2009-08-17 | 2009-08-13 | 106.275 | 7,482 | -145 | 0.01% | 795,148 |
| 2009-08-14 | 2009-08-12 | 109.992 | 7,627 | -3,269 | 0.01% | 838,906 |
| 2009-08-13 | 2009-08-11 | 107.101 | 10,896 | -2,107 | 0.02% | 1,166,970 |
| 2009-08-12 | 2009-08-10 | 100.493 | 13,003 | +8,209 | 0.02% | 1,306,710 |
| 2009-08-11 | 2009-08-07 | 98.703 | 4,794 | -146 | 0.01% | 473,184 |
| 2009-08-10 | 2009-08-06 | 103.797 | 4,940 | +4,577 | 0.01% | 512,757 |
| 2009-08-06 | 2009-08-04 | 115.636 | 363 | -1,453 | 0.00% | 41,976 |
| 2009-08-04 | 2009-07-31 | 104.485 | 1,816 | +726 | 0.00% | 189,745 |
| 2009-08-03 | 2009-07-30 | 101.870 | 1,090 | +1,090 | 0.00% | 111,038 |
| 2009-07-27 | 2009-07-23 | 90.581 | 0 | -1,380 | ||
| 2009-07-24 | 2009-07-22 | 86.727 | 1,380 | -2,615 | 0.00% | 119,683 |
| 2009-07-22 | 2009-07-20 | 82.046 | 3,995 | -1,816 | 0.01% | 327,775 |
| 2009-07-21 | 2009-07-17 | 75.576 | 5,811 | -727 | 0.01% | 439,173 |
| 2009-07-20 | 2009-07-16 | 75.714 | 6,538 | +363 | 0.01% | 495,017 |
| 2009-07-17 | 2009-07-15 | 75.714 | 6,175 | +3,560 | 0.01% | 467,533 |
| 2009-07-13 | 2009-07-09 | 73.787 | 2,615 | +145 | 0.00% | 192,952 |
| 2009-07-08 | 2009-07-06 | 75.576 | 2,470 | +1,090 | 0.00% | 186,673 |
| 2009-07-06 | 2009-07-02 | 76.127 | 1,380 | +1,017 | 0.00% | 105,055 |
| 2009-06-29 | 2009-06-25 | 78.467 | 363 | -218 | 0.00% | 28,484 |
| 2009-06-26 | 2009-06-24 | 73.787 | 581 | +363 | 0.00% | 42,870 |
| 2009-06-23 | 2009-06-19 | 73.649 | 218 | -1,090 | 0.00% | 16,055 |
| 2009-06-17 | 2009-06-15 | 73.236 | 1,308 | +218 | 0.00% | 95,793 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,090 | +364 | 0.00% | 83,428 |
| 2009-06-12 | 2009-06-10 | 80.394 | 726 | -364 | 0.00% | 58,366 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,090 | +1,090 | 0.00% | 85,829 |
| 2009-06-09 | 2009-06-05 | 89.480 | 0 | -73 | ||
| 2009-06-08 | 2009-06-04 | 85.901 | 73 | -145 | 0.00% | 6,271 |
| 2009-06-05 | 2009-06-03 | 83.974 | 218 | -1,090 | 0.00% | 18,306 |
| 2009-06-04 | 2009-06-02 | 86.589 | 1,308 | -72 | 0.00% | 113,259 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,380 | -1,090 | 0.00% | 121,773 |
| 2009-06-01 | 2009-05-27 | 80.945 | 2,470 | -3,123 | 0.00% | 199,934 |
| 2009-05-29 | 2009-05-26 | 82.046 | 5,593 | +5,593 | 0.01% | 458,885 |
| 2009-05-25 | 2009-05-21 | 77.979 | 0 | -2,615 | ||
| 2009-05-22 | 2009-05-20 | 70.539 | 2,615 | -2,901 | 0.00% | 184,460 |
| 2009-05-21 | 2009-05-19 | 68.611 | 5,516 | +1,234 | 0.01% | 378,456 |
| 2009-05-20 | 2009-05-18 | 67.784 | 4,282 | +1,306 | 0.01% | 290,251 |
| 2009-05-18 | 2009-05-14 | 68.335 | 2,976 | +363 | 0.00% | 203,365 |
| 2009-05-13 | 2009-05-11 | 66.682 | 2,613 | -726 | 0.00% | 174,239 |
| 2009-05-12 | 2009-05-08 | 65.855 | 3,339 | +726 | 0.01% | 219,890 |
| 2009-05-08 | 2009-05-06 | 69.713 | 2,613 | -726 | 0.00% | 182,159 |
| 2009-05-07 | 2009-05-05 | 64.753 | 3,339 | +726 | 0.01% | 216,210 |
| 2009-05-06 | 2009-05-04 | 60.620 | 2,613 | -218 | 0.00% | 158,399 |
| 2009-05-05 | 2009-04-30 | 56.211 | 2,831 | -726 | 0.00% | 159,133 |
| 2009-05-04 | 2009-04-29 | 52.464 | 3,557 | +726 | 0.01% | 186,613 |
| 2009-04-30 | 2009-04-28 | 52.464 | 2,831 | -726 | 0.00% | 148,525 |
| 2009-04-29 | 2009-04-27 | 55.384 | 3,557 | +436 | 0.01% | 197,002 |
| 2009-04-27 | 2009-04-23 | 55.660 | 3,121 | -145 | 0.01% | 173,715 |
| 2009-04-24 | 2009-04-22 | 56.073 | 3,266 | -654 | 0.01% | 183,135 |
| 2009-04-23 | 2009-04-21 | 56.762 | 3,920 | -508 | 0.01% | 222,508 |
| 2009-04-22 | 2009-04-20 | 54.999 | 4,428 | -1,596 | 0.01% | 243,534 |
| 2009-04-21 | 2009-04-17 | 53.125 | 6,024 | +2,467 | 0.01% | 320,025 |
| 2009-04-16 | 2009-04-14 | 51.802 | 3,557 | -145 | 0.01% | 184,261 |
| 2009-04-15 | 2009-04-09 | 49.047 | 3,702 | -1,742 | 0.01% | 181,572 |
| 2009-04-14 | 2009-04-08 | 48.220 | 5,444 | -435 | 0.01% | 262,511 |
| 2009-04-09 | 2009-04-07 | 49.378 | 5,879 | +580 | 0.01% | 290,291 |
| 2009-04-08 | 2009-04-06 | 50.810 | 5,299 | -725 | 0.01% | 269,244 |
| 2009-04-07 | 2009-04-03 | 49.322 | 6,024 | +1,524 | 0.01% | 297,118 |
| 2009-04-06 | 2009-04-02 | 50.921 | 4,500 | -218 | 0.01% | 229,143 |
| 2009-04-03 | 2009-04-01 | 48.441 | 4,718 | -1,161 | 0.01% | 228,543 |
| 2009-04-02 | 2009-03-31 | 47.724 | 5,879 | -218 | 0.01% | 280,571 |
| 2009-04-01 | 2009-03-30 | 45.189 | 6,097 | -3,629 | 0.01% | 275,519 |
| 2009-03-31 | 2009-03-27 | 46.953 | 9,726 | -23,953 | 0.02% | 456,662 |
| 2009-03-30 | 2009-03-26 | 44.418 | 33,679 | +363 | 0.05% | 1,495,945 |
| 2009-03-27 | 2009-03-25 | 43.591 | 33,316 | -2,540 | 0.05% | 1,452,281 |
| 2009-03-26 | 2009-03-24 | 42.820 | 35,856 | -3,992 | 0.06% | 1,535,339 |
| 2009-03-25 | 2009-03-23 | 41.056 | 39,848 | -726 | 0.06% | 1,636,003 |
| 2009-03-24 | 2009-03-20 | 38.852 | 40,574 | +5,444 | 0.07% | 1,576,371 |
| 2009-03-23 | 2009-03-19 | 40.615 | 35,130 | +7,984 | 0.06% | 1,426,813 |
| 2009-03-20 | 2009-03-18 | 40.340 | 27,146 | +5,443 | 0.04% | 1,095,061 |
| 2009-03-19 | 2009-03-17 | 39.954 | 21,703 | +8,565 | 0.04% | 867,120 |
| 2009-03-18 | 2009-03-16 | 40.009 | 13,138 | +2,178 | 0.02% | 525,639 |
| 2009-03-17 | 2009-03-13 | 40.505 | 10,960 | +726 | 0.02% | 443,935 |
| 2009-03-16 | 2009-03-12 | 39.293 | 10,234 | +363 | 0.02% | 402,121 |
| 2009-03-13 | 2009-03-11 | 39.733 | 9,871 | -2,323 | 0.02% | 392,209 |
| 2009-03-11 | 2009-03-09 | 39.348 | 12,194 | +1,234 | 0.02% | 479,806 |
| 2009-03-09 | 2009-03-05 | 39.733 | 10,960 | +1,089 | 0.02% | 435,479 |
| 2009-03-05 | 2009-03-03 | 35.104 | 9,871 | +217 | 0.02% | 346,515 |
| 2009-03-04 | 2009-03-02 | 36.372 | 9,654 | -943 | 0.02% | 351,134 |
| 2009-03-03 | 2009-02-27 | 39.127 | 10,597 | +1,089 | 0.02% | 414,632 |
| 2009-03-02 | 2009-02-26 | 38.301 | 9,508 | +4,427 | 0.02% | 364,163 |
| 2009-02-27 | 2009-02-25 | 42.158 | 5,081 | +2,032 | 0.01% | 214,206 |
| 2009-02-26 | 2009-02-24 | 45.134 | 3,049 | +291 | 0.00% | 137,614 |
| 2009-02-25 | 2009-02-23 | 46.843 | 2,758 | +726 | 0.00% | 129,192 |
| 2009-02-19 | 2009-02-17 | 45.465 | 2,032 | +653 | 0.00% | 92,384 |
| 2009-02-18 | 2009-02-16 | 47.669 | 1,379 | +1,234 | 0.00% | 65,736 |
| 2009-02-12 | 2009-02-10 | 53.400 | 145 | -2,541 | 0.00% | 7,743 |
| 2009-02-11 | 2009-02-09 | 52.023 | 2,686 | -725 | 0.00% | 139,733 |
| 2009-02-10 | 2009-02-06 | 50.425 | 3,411 | +1,451 | 0.01% | 171,998 |
| 2009-01-30 | 2009-01-23 | 44.748 | 1,960 | +291 | 0.00% | 87,707 |
| 2009-01-29 | 2009-01-22 | 47.669 | 1,669 | +435 | 0.00% | 79,560 |
| 2009-01-23 | 2009-01-21 | 47.394 | 1,234 | +1,089 | 0.00% | 58,484 |
| 2009-01-21 | 2009-01-19 | 48.220 | 145 | -1,307 | 0.00% | 6,992 |
| 2009-01-20 | 2009-01-16 | 46.347 | 1,452 | +1,307 | 0.00% | 67,295 |
| 2009-01-19 | 2009-01-15 | 47.118 | 145 | +145 | 0.00% | 6,832 |
| 2009-01-09 | 2009-01-07 | 54.007 | 0 | -6,242 | ||
| 2009-01-07 | 2009-01-05 | 54.282 | 6,242 | +2,177 | 0.01% | 338,830 |
| 2009-01-06 | 2009-01-02 | 55.935 | 4,065 | -4,064 | 0.01% | 227,378 |
| 2009-01-05 | 2008-12-31 | 53.456 | 8,129 | +3,484 | 0.01% | 434,540 |
| 2008-12-23 | 2008-12-19 | 49.322 | 4,645 | +725 | 0.01% | 229,103 |
| 2008-12-22 | 2008-12-18 | 51.802 | 3,920 | +726 | 0.01% | 203,065 |
| 2008-12-15 | 2008-12-11 | 54.944 | 3,194 | +363 | 0.01% | 175,490 |
| 2008-12-12 | 2008-12-10 | 52.519 | 2,831 | +145 | 0.00% | 148,681 |
| 2008-12-10 | 2008-12-08 | 49.102 | 2,686 | -435 | 0.00% | 131,888 |
| 2008-12-09 | 2008-12-05 | 47.394 | 3,121 | +72 | 0.01% | 147,915 |
| 2008-11-27 | 2008-11-25 | 44.859 | 3,049 | -435 | 0.00% | 136,774 |
| 2008-11-26 | 2008-11-24 | 41.166 | 3,484 | +435 | 0.01% | 143,423 |
| 2008-11-25 | 2008-11-21 | 42.268 | 3,049 | -1,088 | 0.00% | 128,877 |
| 2008-11-24 | 2008-11-20 | 39.403 | 4,137 | +1,088 | 0.01% | 163,010 |
| 2008-11-20 | 2008-11-18 | 38.962 | 3,049 | +218 | 0.00% | 118,795 |
| 2008-11-04 | 2008-10-31 | 40.560 | 2,831 | -1,089 | 0.00% | 114,826 |
| 2008-11-03 | 2008-10-30 | 35.215 | 3,920 | -362 | 0.01% | 138,041 |
| 2008-10-31 | 2008-10-29 | 29.924 | 4,282 | +1,088 | 0.01% | 128,135 |
| 2008-10-29 | 2008-10-27 | 30.310 | 3,194 | +363 | 0.01% | 96,810 |
| 2008-10-17 | 2008-10-15 | 54.613 | 2,831 | -726 | 0.00% | 154,609 |
| 2008-10-16 | 2008-10-14 | 55.054 | 3,557 | +291 | 0.01% | 195,826 |
| 2008-10-14 | 2008-10-10 | 49.047 | 3,266 | +435 | 0.01% | 160,187 |
| 2008-10-08 | 2008-10-03 | 60.206 | 2,831 | -145 | 0.00% | 170,444 |
| 2008-09-29 | 2008-09-25 | 60.620 | 2,976 | -1,815 | 0.00% | 180,404 |
| 2008-09-24 | 2008-09-22 | 62.273 | 4,791 | -943 | 0.01% | 298,350 |
| 2008-09-23 | 2008-09-19 | 54.833 | 5,734 | +363 | 0.01% | 314,414 |
| 2008-09-22 | 2008-09-18 | 49.653 | 5,371 | +726 | 0.01% | 266,687 |
| 2008-09-19 | 2008-09-17 | 52.905 | 4,645 | -1,452 | 0.01% | 245,741 |
| 2008-09-17 | 2008-09-12 | 52.684 | 6,097 | +726 | 0.01% | 321,215 |
| 2008-09-16 | 2008-09-11 | 51.802 | 5,371 | +798 | 0.01% | 278,230 |
| 2008-09-12 | 2008-09-10 | 55.660 | 4,573 | +363 | 0.01% | 254,533 |
| 2008-09-11 | 2008-09-09 | 60.069 | 4,210 | -145 | 0.01% | 252,889 |
| 2008-09-10 | 2008-09-08 | 61.997 | 4,355 | +3,629 | 0.01% | 269,999 |
| 2008-09-09 | 2008-09-05 | 61.171 | 726 | +726 | 0.00% | 44,410 |
| 2008-09-08 | 2008-09-04 | 63.237 | 0 | -12,484 | ||
| 2008-09-05 | 2008-09-03 | 63.788 | 12,484 | +290 | 0.02% | 796,336 |
| 2008-09-03 | 2008-09-01 | 65.993 | 12,194 | +726 | 0.02% | 804,717 |
| 2008-09-02 | 2008-08-29 | 66.957 | 11,468 | -436 | 0.02% | 767,866 |
| 2008-09-01 | 2008-08-28 | 65.304 | 11,904 | -1,306 | 0.02% | 777,379 |
| 2008-08-29 | 2008-08-27 | 62.962 | 13,210 | +3,484 | 0.02% | 831,726 |
| 2008-08-14 | 2008-08-12 | 65.580 | 9,726 | -726 | 0.02% | 637,827 |
| 2008-08-13 | 2008-08-11 | 63.375 | 10,452 | +726 | 0.02% | 662,397 |
| 2008-08-11 | 2008-08-07 | 68.611 | 9,726 | -726 | 0.02% | 667,306 |
| 2008-08-04 | 2008-07-31 | 73.570 | 10,452 | -3,049 | 0.02% | 768,957 |
| 2008-07-31 | 2008-07-29 | 74.121 | 13,501 | -580 | 0.02% | 1,000,713 |
| 2008-07-30 | 2008-07-28 | 74.672 | 14,081 | -726 | 0.02% | 1,051,463 |
| 2008-07-28 | 2008-07-24 | 76.739 | 14,807 | -6,097 | 0.02% | 1,136,276 |
| 2008-07-25 | 2008-07-23 | 72.193 | 20,904 | -9,436 | 0.03% | 1,509,114 |
| 2008-07-24 | 2008-07-22 | 72.330 | 30,340 | -1,089 | 0.05% | 2,194,503 |
| 2008-07-23 | 2008-07-21 | 70.264 | 31,429 | -1,524 | 0.05% | 2,208,321 |
| 2008-07-22 | 2008-07-18 | 67.646 | 32,953 | -2,177 | 0.05% | 2,229,143 |
| 2008-07-21 | 2008-07-17 | 68.059 | 35,130 | -146 | 0.06% | 2,390,928 |
| 2008-07-17 | 2008-07-15 | 64.891 | 35,276 | +1,452 | 0.06% | 2,289,083 |
| 2008-07-16 | 2008-07-14 | 68.197 | 33,824 | -363 | 0.05% | 2,306,702 |
| 2008-07-15 | 2008-07-11 | 67.922 | 34,187 | -4,355 | 0.06% | 2,322,038 |
| 2008-07-14 | 2008-07-10 | 66.131 | 38,542 | -363 | 0.06% | 2,548,807 |
| 2008-07-11 | 2008-07-09 | 64.753 | 38,905 | +1,452 | 0.06% | 2,519,212 |
| 2008-07-10 | 2008-07-08 | 64.753 | 37,453 | -1,379 | 0.06% | 2,425,191 |
| 2008-07-09 | 2008-07-07 | 63.237 | 38,832 | +218 | 0.06% | 2,455,635 |
| 2008-07-08 | 2008-07-04 | 61.997 | 38,614 | -3,049 | 0.06% | 2,393,970 |
| 2008-07-07 | 2008-07-03 | 60.758 | 41,663 | +2,686 | 0.07% | 2,531,340 |
| 2008-07-04 | 2008-07-02 | 62.824 | 38,977 | -1,452 | 0.06% | 2,448,695 |
| 2008-07-03 | 2008-06-30 | 63.100 | 40,429 | -363 | 0.07% | 2,551,055 |
| 2008-07-02 | 2008-06-27 | 61.997 | 40,792 | +363 | 0.07% | 2,529,000 |
| 2008-06-30 | 2008-06-26 | 63.513 | 40,429 | +11,033 | 0.07% | 2,567,765 |
| 2008-06-27 | 2008-06-25 | 62.135 | 29,396 | +217 | 0.05% | 1,826,527 |
| 2008-06-26 | 2008-06-24 | 62.686 | 29,179 | -725 | 0.05% | 1,829,124 |
| 2008-06-25 | 2008-06-23 | 65.993 | 29,904 | -363 | 0.05% | 1,973,450 |
| 2008-06-23 | 2008-06-19 | 68.611 | 30,267 | -3,557 | 0.05% | 2,076,635 |
| 2008-06-20 | 2008-06-18 | 68.886 | 33,824 | -1,089 | 0.05% | 2,330,002 |
| 2008-06-19 | 2008-06-17 | 64.753 | 34,913 | -2,540 | 0.06% | 2,260,718 |
| 2008-06-18 | 2008-06-16 | 63.926 | 37,453 | -1,815 | 0.06% | 2,394,231 |
| 2008-06-17 | 2008-06-13 | 60.758 | 39,268 | +4,283 | 0.06% | 2,385,826 |
| 2008-06-16 | 2008-06-12 | 64.064 | 34,985 | +871 | 0.06% | 2,241,281 |
| 2008-06-13 | 2008-06-11 | 65.304 | 34,114 | +363 | 0.06% | 2,227,780 |
| 2008-06-12 | 2008-06-10 | 65.580 | 33,751 | -726 | 0.05% | 2,213,375 |
| 2008-06-11 | 2008-06-06 | 66.682 | 34,477 | +1,597 | 0.06% | 2,298,985 |
| 2008-06-10 | 2008-06-05 | 66.957 | 32,880 | +871 | 0.05% | 2,201,555 |
| 2008-06-06 | 2008-06-04 | 69.162 | 32,009 | +1,234 | 0.05% | 2,213,794 |
| 2008-06-04 | 2008-06-02 | 73.846 | 30,775 | -2,323 | 0.05% | 2,272,606 |
| 2008-05-30 | 2008-05-28 | 68.197 | 33,098 | -3,266 | 0.05% | 2,257,191 |
| 2008-05-29 | 2008-05-27 | 67.784 | 36,364 | +3,411 | 0.06% | 2,464,893 |
| 2008-05-28 | 2008-05-26 | 71.779 | 32,953 | -5,661 | 0.05% | 2,365,343 |
| 2008-05-27 | 2008-05-23 | 68.611 | 38,614 | +1,088 | 0.06% | 2,649,327 |
| 2008-05-26 | 2008-05-22 | 69.437 | 37,526 | -7,186 | 0.06% | 2,605,699 |
| 2008-05-23 | 2008-05-21 | 66.268 | 44,712 | +3,702 | 0.07% | 2,962,993 |
| 2008-05-22 | 2008-05-20 | 64.477 | 41,010 | +25,767 | 0.07% | 2,644,217 |
| 2008-05-21 | 2008-05-19 | 68.335 | 15,243 | +1,452 | 0.02% | 1,041,630 |
| 2008-05-20 | 2008-05-16 | 70.815 | 13,791 | +7,984 | 0.02% | 976,608 |
| 2008-05-09 | 2008-05-07 | 82.939 | 5,807 | +2,904 | 0.01% | 481,626 |
| 2008-05-07 | 2008-05-05 | 89.690 | 2,903 | -726 | 0.00% | 260,369 |
| 2008-05-05 | 2008-04-30 | 87.210 | 3,629 | +2,903 | 0.01% | 316,484 |
| 2008-05-02 | 2008-04-29 | 86.659 | 726 | +726 | 0.00% | 62,914 |
| 2008-04-28 | 2008-04-24 | 92.307 | 0 | -4,355 | ||
| 2008-04-24 | 2008-04-22 | 78.392 | 4,355 | -726 | 0.01% | 341,399 |
| 2008-04-23 | 2008-04-21 | 75.361 | 5,081 | -1,452 | 0.01% | 382,911 |
| 2008-04-22 | 2008-04-18 | 70.264 | 6,533 | +1,452 | 0.01% | 459,033 |
| 2008-04-21 | 2008-04-17 | 71.642 | 5,081 | +5,081 | 0.01% | 364,011 |
| 2008-04-15 | 2008-04-11 | 82.718 | 0 | -14,517 | ||
| 2008-04-14 | 2008-04-10 | 82.857 | 14,517 | +2,289 | 0.02% | 1,202,834 |
| 2008-04-11 | 2008-04-09 | 84.664 | 12,228 | +7,193 | 0.02% | 1,035,274 |
| 2008-04-10 | 2008-04-08 | 93.979 | 5,035 | -2,158 | 0.01% | 473,183 |
| 2008-04-09 | 2008-04-07 | 86.193 | 7,193 | +2,877 | 0.01% | 619,989 |
| 2008-04-08 | 2008-04-03 | 82.023 | 4,316 | +719 | 0.01% | 354,010 |
| 2008-04-03 | 2008-04-01 | 86.750 | 3,597 | +720 | 0.01% | 312,038 |
| 2008-04-01 | 2008-03-28 | 93.979 | 2,877 | -1,439 | 0.00% | 270,377 |
| 2008-03-31 | 2008-03-27 | 91.337 | 4,316 | +1,439 | 0.01% | 394,212 |
| 2008-03-28 | 2008-03-26 | 86.332 | 2,877 | -720 | 0.00% | 248,379 |
| 2008-03-26 | 2008-03-20 | 77.852 | 3,597 | -719 | 0.01% | 280,034 |
| 2008-03-25 | 2008-03-19 | 74.655 | 4,316 | +719 | 0.01% | 322,209 |
| 2008-03-20 | 2008-03-18 | 72.847 | 3,597 | +720 | 0.01% | 262,032 |
| 2008-01-22 | 2008-01-18 | 144.583 | 2,877 | +719 | 0.00% | 415,964 |
| 2008-01-15 | 2008-01-11 | 172.943 | 2,158 | +719 | 0.00% | 373,211 |
| 2008-01-14 | 2008-01-10 | 173.777 | 1,439 | -719 | 0.00% | 250,065 |
| 2008-01-10 | 2008-01-08 | 176.001 | 2,158 | +1,439 | 0.00% | 379,811 |
| 2008-01-07 | 2008-01-03 | 179.894 | 719 | +719 | 0.00% | 129,344 |
| 2007-12-28 | 2007-12-24 | 191.850 | 0 | -2,158 | ||
| 2007-12-27 | 2007-12-20 | 175.445 | 2,158 | -1,439 | 0.00% | 378,611 |
| 2007-12-20 | 2007-12-18 | 166.131 | 3,597 | +1,439 | 0.01% | 597,573 |
| 2007-12-19 | 2007-12-17 | 165.714 | 2,158 | +1,439 | 0.00% | 357,611 |
| 2007-12-14 | 2007-12-12 | 189.070 | 719 | -720 | 0.00% | 135,941 |
| 2007-12-12 | 2007-12-10 | 194.630 | 1,439 | +720 | 0.00% | 280,073 |
| 2007-12-11 | 2007-12-07 | 194.630 | 719 | +719 | 0.00% | 139,939 |
| 2007-12-03 | 2007-11-29 | 186.289 | 0 | -719 | ||
| 2007-11-30 | 2007-11-28 | 172.387 | 719 | -2,158 | 0.00% | 123,946 |
| 2007-11-28 | 2007-11-26 | 156.816 | 2,877 | +719 | 0.00% | 451,161 |
| 2007-11-23 | 2007-11-21 | 140.273 | 2,158 | +719 | 0.00% | 302,709 |
| 2007-11-20 | 2007-11-16 | 154.314 | 1,439 | -719 | 0.00% | 222,058 |
| 2007-11-16 | 2007-11-14 | 163.211 | 2,158 | +719 | 0.00% | 352,210 |
| 2007-11-15 | 2007-11-13 | 159.875 | 1,439 | +720 | 0.00% | 230,060 |
| 2007-11-14 | 2007-11-12 | 168.216 | 719 | +719 | 0.00% | 120,947 |
| 2007-11-09 | 2007-11-07 | 187.957 | 0 | -1,439 | ||
| 2007-11-08 | 2007-11-06 | 179.338 | 1,439 | -10,070 | 0.00% | 258,067 |
| 2007-11-07 | 2007-11-05 | 180.728 | 11,509 | +719 | 0.02% | 2,080,001 |
| 2007-11-06 | 2007-11-02 | 186.567 | 10,790 | +720 | 0.02% | 2,013,059 |
| 2007-10-30 | 2007-10-26 | 192.128 | 10,070 | -1,439 | 0.02% | 1,934,729 |
| 2007-10-29 | 2007-10-25 | 185.455 | 11,509 | +719 | 0.02% | 2,134,401 |
| 2007-10-26 | 2007-10-24 | 185.177 | 10,790 | +1,439 | 0.02% | 1,998,059 |
| 2007-10-23 | 2007-10-18 | 200.191 | 9,351 | -719 | 0.02% | 1,871,988 |
| 2007-10-18 | 2007-10-16 | 192.962 | 10,070 | +1,438 | 0.02% | 1,943,128 |
| 2007-10-17 | 2007-10-15 | 187.957 | 8,632 | +720 | 0.01% | 1,622,448 |
| 2007-10-16 | 2007-10-12 | 198.523 | 7,912 | +719 | 0.01% | 1,570,714 |
| 2007-10-15 | 2007-10-11 | 199.635 | 7,193 | +719 | 0.01% | 1,435,976 |
| 2007-10-05 | 2007-10-03 | 200.191 | 6,474 | +2,158 | 0.01% | 1,296,038 |
| 2007-10-03 | 2007-09-28 | 197.411 | 4,316 | -719 | 0.01% | 852,025 |
| 2007-09-28 | 2007-09-25 | 172.665 | 5,035 | +719 | 0.01% | 869,368 |
| 2007-09-24 | 2007-09-20 | 164.602 | 4,316 | -719 | 0.01% | 710,421 |
| 2007-09-18 | 2007-09-14 | 161.265 | 5,035 | -2,158 | 0.01% | 811,970 |
| 2007-09-17 | 2007-09-13 | 155.982 | 7,193 | +719 | 0.01% | 1,121,981 |
| 2007-09-13 | 2007-09-11 | 155.843 | 6,474 | +1,439 | 0.01% | 1,008,930 |
| 2007-09-06 | 2007-09-04 | 157.095 | 5,035 | -719 | 0.01% | 790,971 |
| 2007-09-05 | 2007-09-03 | 148.475 | 5,754 | -5,036 | 0.01% | 854,326 |
| 2007-09-04 | 2007-08-31 | 145.695 | 10,790 | +10,071 | 0.02% | 1,572,046 |
| 2007-09-03 | 2007-08-30 | 164.046 | 719 | -2,158 | 0.00% | 117,949 |
| 2007-08-31 | 2007-08-29 | 161.126 | 2,877 | +1,438 | 0.00% | 463,560 |
| 2007-08-27 | 2007-08-23 | 154.314 | 1,439 | -1,438 | 0.00% | 222,058 |
| 2007-08-24 | 2007-08-22 | 146.390 | 2,877 | -4,316 | 0.00% | 421,164 |
| 2007-08-23 | 2007-08-21 | 141.802 | 7,193 | -719 | 0.01% | 1,019,983 |
| 2007-08-22 | 2007-08-20 | 136.519 | 7,912 | +719 | 0.01% | 1,080,141 |
| 2007-08-21 | 2007-08-17 | 133.461 | 7,193 | +719 | 0.01% | 959,984 |
| 2007-08-16 | 2007-08-14 | 140.412 | 6,474 | -719 | 0.01% | 909,027 |
| 2007-08-14 | 2007-08-10 | 129.290 | 7,193 | +1,439 | 0.01% | 929,984 |
| 2007-08-09 | 2007-08-07 | 147.502 | 5,754 | -1,439 | 0.01% | 848,727 |
| 2007-08-07 | 2007-08-03 | 143.192 | 7,193 | -719 | 0.01% | 1,029,983 |
| 2007-08-06 | 2007-08-02 | 134.295 | 7,912 | +2,158 | 0.01% | 1,062,542 |
| 2007-07-31 | 2007-07-27 | 139.022 | 5,754 | -720 | 0.01% | 799,931 |
| 2007-07-30 | 2007-07-26 | 143.053 | 6,474 | +1,439 | 0.01% | 926,127 |
| 2007-07-12 | 2007-07-10 | 144.583 | 5,035 | +3,596 | 0.01% | 727,973 |
| 2007-07-11 | 2007-07-09 | 136.241 | 1,439 | +720 | 0.00% | 196,051 |
| 2007-07-05 | 2007-07-03 | 122.200 | 719 | +719 | 0.00% | 87,862 |
| 2007-07-04 | 2007-06-29 | 120.393 | 0 | -3,597 | ||
| 2007-06-28 | 2007-06-26 | 114.693 | 3,597 | +3,597 | 0.01% | 412,550 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy