History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 2,007,400 +0 0.49% 38,040,230
2025-10-13 2025-10-09 19.340 2,007,400 +0 0.49% 38,823,116
2025-10-10 2025-10-08 18.360 2,007,400 -11,000 0.49% 36,855,864
2025-10-09 2025-10-06 18.000 2,018,400 +19,600 0.49% 36,331,200
2025-10-08 2025-10-03 18.070 1,998,800 +77,800 0.49% 36,118,316
2025-10-06 2025-10-02 16.950 1,921,000 -16,200 0.47% 32,560,950
2025-10-03 2025-09-30 16.610 1,937,200 +10,000 0.47% 32,176,892
2025-10-02 2025-09-29 16.170 1,927,200 +220,000 0.47% 31,162,824
2025-09-30 2025-09-26 15.970 1,707,200 -21,200 0.42% 27,263,984
2025-09-29 2025-09-25 15.720 1,728,400 +5,000 0.42% 27,170,448
2025-09-26 2025-09-24 15.950 1,723,400 +28,800 0.42% 27,488,230
2025-09-25 2025-09-23 15.860 1,694,600 +11,200 0.42% 26,876,356
2025-09-24 2025-09-22 16.210 1,683,400 +28,200 0.41% 27,287,914
2025-09-23 2025-09-19 16.650 1,655,200 +9,000 0.49% 27,559,080
2025-09-22 2025-09-18 16.790 1,646,200 -180,800 0.48% 27,639,698
2025-09-19 2025-09-17 17.300 1,827,000 +54,400 0.54% 31,607,100
2025-09-18 2025-09-16 16.780 1,772,600 -3,600 0.52% 29,744,228
2025-09-17 2025-09-15 16.970 1,776,200 -3,800 0.52% 30,142,114
2025-09-16 2025-09-12 17.280 1,780,000 +2,800 0.52% 30,758,400
2025-09-15 2025-09-11 17.090 1,777,200 +2,400 0.52% 30,372,348
2025-09-11 2025-09-09 16.850 1,774,800 +7,000 0.52% 29,905,380
2025-09-10 2025-09-08 17.020 1,767,800 +5,600 0.52% 30,087,956
2025-09-09 2025-09-05 16.770 1,762,200 +101,200 0.52% 29,552,094
2025-09-08 2025-09-04 16.460 1,661,000 +8,600 0.49% 27,340,060
2025-09-05 2025-09-03 16.770 1,652,400 +20,000 0.49% 27,710,748
2025-09-04 2025-09-02 17.100 1,632,400 +23,000 0.48% 27,914,040
2025-09-03 2025-09-01 17.420 1,609,400 +3,200 0.47% 28,035,748
2025-09-02 2025-08-29 17.470 1,606,200 -1,600 0.47% 28,060,314
2025-09-01 2025-08-28 18.070 1,607,800 -5,200 0.47% 29,052,946
2025-08-29 2025-08-27 17.100 1,613,000 -3,400 0.47% 27,582,300
2025-08-27 2025-08-25 17.810 1,616,400 +1,000 0.48% 28,788,084
2025-08-22 2025-08-20 17.490 1,615,400 +18,400 0.48% 28,253,346
2025-08-21 2025-08-19 17.690 1,597,000 +1,600 0.47% 28,250,930
2025-08-20 2025-08-18 18.120 1,595,400 +11,800 0.47% 28,908,648
2025-08-19 2025-08-15 18.000 1,583,600 +2,800 0.47% 28,504,800
2025-08-18 2025-08-14 18.090 1,580,800 -7,800 0.46% 28,596,672
2025-08-15 2025-08-13 18.450 1,588,600 -16,000 0.47% 29,309,670
2025-08-14 2025-08-12 18.560 1,604,600 -5,000 0.47% 29,781,376
2025-08-13 2025-08-11 18.580 1,609,600 -98,000 0.47% 29,906,368
2025-08-12 2025-08-08 18.700 1,707,600 +27,400 0.50% 31,932,120
2025-08-08 2025-08-06 18.400 1,680,200 +5,800 0.49% 30,915,680
2025-08-07 2025-08-05 18.630 1,674,400 +1,400 0.49% 31,194,072
2025-08-05 2025-08-01 18.060 1,673,000 -124,000 0.49% 30,214,380
2025-08-04 2025-07-31 18.540 1,797,000 -2,200 0.53% 33,316,380
2025-08-01 2025-07-30 18.920 1,799,200 +600 0.53% 34,040,864
2025-07-31 2025-07-29 19.600 1,798,600 +21,600 0.53% 35,252,560
2025-07-30 2025-07-28 19.960 1,777,000 -81,600 0.52% 35,468,920
2025-07-29 2025-07-25 19.520 1,858,600 -75,400 0.55% 36,279,872
2025-07-28 2025-07-24 20.950 1,934,000 -1,400 0.57% 40,517,300
2025-07-25 2025-07-23 21.450 1,935,400 +171,000 0.57% 41,514,330
2025-07-24 2025-07-22 23.950 1,764,400 +26,600 0.52% 42,257,380
2025-07-23 2025-07-21 24.650 1,737,800 -773,000 0.51% 42,836,770
2025-07-22 2025-07-18 14.920 2,510,800 +107,600 0.74% 37,461,136
2025-07-18 2025-07-16 13.520 2,403,200 -600 0.71% 32,491,264
2025-07-17 2025-07-15 13.520 2,403,800 -29,000 0.71% 32,499,376
2025-07-15 2025-07-11 13.620 2,432,800 -6,000 0.72% 33,134,736
2025-07-11 2025-07-09 13.620 2,438,800 -5,600 0.72% 33,216,456
2025-07-10 2025-07-08 13.620 2,444,400 -50,000 0.72% 33,292,728
2025-07-09 2025-07-07 14.315 2,494,400 -35,000 0.73% 35,708,384
2025-07-08 2025-07-04 13.820 2,529,400 +80,468 0.74% 34,955,417
2025-07-07 2025-07-03 13.799 2,448,932 +64,869 0.74% 33,792,790
2025-07-04 2025-07-02 14.171 2,384,063 -194 0.72% 33,784,127
2025-07-03 2025-06-30 13.840 2,384,257 +9,101 0.72% 32,998,844
2025-07-02 2025-06-27 14.088 2,375,156 -42,406 0.72% 33,461,652
2025-06-27 2025-06-25 13.902 2,417,562 +29,045 0.73% 33,609,616
2025-06-26 2025-06-24 13.799 2,388,517 +62,158 0.73% 32,959,124
2025-06-25 2025-06-23 14.088 2,326,359 +23,236 0.71% 32,774,190
2025-06-24 2025-06-20 13.634 2,303,123 +67,967 0.70% 31,400,165
2025-06-23 2025-06-19 14.253 2,235,156 -28,658 0.68% 31,858,681
2025-06-20 2025-06-18 15.059 2,263,814 -4,260 0.69% 34,090,952
2025-06-18 2025-06-16 14.481 2,268,074 -7,746 0.69% 32,843,248
2025-06-17 2025-06-13 14.357 2,275,820 -79,004 0.69% 32,673,343
2025-06-16 2025-06-12 13.613 2,354,824 -17,427 0.72% 32,056,398
2025-06-12 2025-06-10 13.407 2,372,251 -3,486 0.72% 31,803,594
2025-06-11 2025-06-09 13.572 2,375,737 +6,778 0.72% 32,242,937
2025-06-10 2025-06-06 12.952 2,368,959 -23,043 0.72% 30,682,867
2025-06-09 2025-06-05 12.498 2,392,002 +2,323 0.73% 29,894,258
2025-06-06 2025-06-04 12.560 2,389,679 -16,652 0.73% 30,013,318
2025-06-05 2025-06-03 12.498 2,406,331 -17,040 0.73% 30,073,336
2025-06-04 2025-06-02 12.229 2,423,371 -1,550 0.74% 29,635,515
2025-06-02 2025-05-29 12.642 2,424,921 -1,742 0.74% 30,656,310
2025-05-30 2025-05-28 12.745 2,426,663 -2,130 0.74% 30,928,972
2025-05-29 2025-05-27 12.498 2,428,793 -581 0.74% 30,354,056
2025-05-28 2025-05-26 12.560 2,429,374 -8,133 0.74% 30,511,869
2025-05-27 2025-05-23 12.415 2,437,507 -19,364 0.74% 30,261,552
2025-05-26 2025-05-22 12.374 2,456,871 +30,789 0.75% 30,400,452
2025-05-23 2025-05-21 12.394 2,426,082 -581 0.74% 30,069,595
2025-05-22 2025-05-20 12.456 2,426,663 -37,566 0.74% 30,227,181
2025-05-21 2025-05-19 12.270 2,464,229 +154,910 0.75% 30,236,977
2025-05-20 2025-05-16 12.745 2,309,319 +85,200 0.70% 29,433,367
2025-05-19 2025-05-15 12.766 2,224,119 -387 0.68% 28,393,397
2025-05-14 2025-05-12 12.498 2,224,506 -581 0.68% 27,800,961
2025-05-13 2025-05-09 12.415 2,225,087 +1,549 0.68% 27,624,367
2025-05-12 2025-05-08 12.374 2,223,538 -7,552 0.68% 27,513,272
2025-05-08 2025-05-06 12.105 2,231,090 -31,175 0.68% 27,007,573
2025-05-06 2025-04-30 10.948 2,262,265 +9,101 0.69% 24,767,958
2025-05-02 2025-04-29 11.093 2,253,164 -1,937 0.68% 24,994,126
2025-04-30 2025-04-28 10.907 2,255,101 -968 0.69% 24,596,357
2025-04-28 2025-04-24 10.783 2,256,069 +11,618 0.69% 24,327,290
2025-04-25 2025-04-23 10.866 2,244,451 +46,473 0.68% 24,387,469
2025-04-23 2025-04-17 10.928 2,197,978 -43,568 0.67% 24,018,721
2025-04-22 2025-04-16 10.453 2,241,546 +33,112 0.68% 23,429,824
2025-04-17 2025-04-15 10.762 2,208,434 -14,523 0.67% 23,768,020
2025-04-16 2025-04-14 10.494 2,222,957 +6,971 0.68% 23,327,362
2025-04-15 2025-04-11 9.895 2,215,986 +82,296 0.67% 21,926,706
2025-04-14 2025-04-10 9.791 2,133,690 -9,682 0.65% 20,892,024
2025-04-11 2025-04-09 9.657 2,143,372 +116,183 0.65% 20,699,032
2025-04-09 2025-04-07 9.254 2,027,189 +72,614 0.62% 18,760,444
2025-04-08 2025-04-03 10.928 1,954,575 -4,841 0.59% 21,358,899
2025-04-07 2025-04-02 10.783 1,959,416 +10,650 0.60% 21,128,468
2025-04-03 2025-04-01 10.866 1,948,766 -26,529 0.59% 21,174,653
2025-03-28 2025-03-26 10.928 1,975,295 +6,197 0.60% 21,585,320
2025-03-27 2025-03-25 11.134 1,969,098 -60,028 0.60% 21,924,362
2025-03-26 2025-03-24 10.515 2,029,126 -19,364 0.62% 21,335,246
2025-03-25 2025-03-21 10.308 2,048,490 -2,517 0.62% 21,115,689
2025-03-24 2025-03-20 10.535 2,051,007 -16,265 0.62% 21,607,682
2025-03-21 2025-03-19 10.535 2,067,272 +774 0.63% 21,779,036
2025-03-20 2025-03-18 10.515 2,066,498 -2,711 0.63% 21,728,194
2025-03-19 2025-03-17 10.576 2,069,209 +4,454 0.63% 21,884,931
2025-03-18 2025-03-14 10.576 2,064,755 +5,615 0.63% 21,837,823
2025-03-17 2025-03-13 10.762 2,059,140 -11,037 0.63% 22,161,260
2025-03-13 2025-03-11 10.256 2,070,177 +9,101 0.63% 21,232,327
2025-03-12 2025-03-10 10.256 2,061,076 +5,035 0.63% 21,138,984
2025-03-11 2025-03-07 10.256 2,056,041 +4,841 0.62% 21,087,344
2025-03-10 2025-03-06 10.453 2,051,200 -12,006 0.62% 21,440,227
2025-03-07 2025-03-05 10.349 2,063,206 +4,066 0.63% 21,352,620
2025-03-06 2025-03-04 10.349 2,059,140 -17,040 0.63% 21,310,540
2025-03-05 2025-03-03 10.143 2,076,180 +1,356 0.63% 21,058,011
2025-03-04 2025-02-28 9.915 2,074,824 +7,939 0.63% 20,572,798
2025-03-03 2025-02-27 10.391 2,066,885 -3,873 0.63% 21,476,087
2025-02-27 2025-02-25 10.091 2,070,758 +9,295 0.63% 20,896,078
2025-02-26 2025-02-24 10.453 2,061,463 -2,518 0.63% 21,547,502
2025-02-25 2025-02-21 10.494 2,063,981 -22,849 0.63% 21,659,093
2025-02-24 2025-02-20 10.370 2,086,830 +581 0.63% 21,640,219
2025-02-21 2025-02-19 10.391 2,086,249 +5,809 0.63% 21,677,290
2025-02-20 2025-02-18 10.143 2,080,440 -968 0.63% 21,101,219
2025-02-19 2025-02-17 10.132 2,081,408 +19,364 0.63% 21,089,539
2025-02-18 2025-02-14 10.298 2,062,044 +3,485 0.63% 21,234,104
2025-02-17 2025-02-13 9.998 2,058,559 +669,017 0.63% 20,581,619
2025-02-14 2025-02-12 10.494 1,389,542 -690,898 0.42% 14,581,636
2025-02-12 2025-02-10 9.637 2,080,440 -8,132 0.63% 20,048,307
2025-02-11 2025-02-07 9.626 2,088,572 +1,161 0.63% 20,105,100
2025-02-10 2025-02-06 9.585 2,087,411 +2,711 0.63% 20,007,683
2025-02-06 2025-02-04 9.316 2,084,700 -5,615 0.63% 19,421,867
2025-02-05 2025-02-03 8.903 2,090,315 +4,453 0.63% 18,610,578
2025-02-04 2025-01-28 9.316 2,085,862 +40,277 0.63% 19,432,692
2025-02-03 2025-01-24 9.812 2,045,585 +6,777 0.62% 20,071,600
2025-01-27 2025-01-23 9.595 2,038,808 +21,300 0.62% 19,562,885
2025-01-22 2025-01-20 9.523 2,017,508 +969 0.61% 19,212,640
2025-01-21 2025-01-17 9.719 2,016,539 -4,841 0.61% 19,599,144
2025-01-15 2025-01-13 9.192 2,021,380 +19,363 0.61% 18,581,417
2025-01-14 2025-01-10 9.471 2,002,017 +9,682 0.61% 18,961,730
2025-01-13 2025-01-09 9.637 1,992,335 +1,937 0.61% 19,199,277
2025-01-10 2025-01-08 9.709 1,990,398 +5,809 0.60% 19,324,517
2025-01-06 2025-01-02 9.616 1,984,589 +9,682 0.60% 19,083,636
2025-01-02 2024-12-27 10.008 1,974,907 +21,300 0.60% 19,765,659
2024-12-19 2024-12-17 9.595 1,953,607 +581 0.59% 18,745,360
2024-12-16 2024-12-12 9.946 1,953,026 -18,202 0.59% 19,425,633
2024-12-13 2024-12-11 9.853 1,971,228 -9,682 0.60% 19,423,438
2024-12-12 2024-12-10 9.843 1,980,910 +774 0.60% 19,498,379
2024-11-22 2024-11-20 10.246 1,980,136 +775 0.60% 20,288,389
2024-11-14 2024-11-12 10.318 1,979,361 +5,809 0.60% 20,423,556
2024-11-12 2024-11-08 10.990 1,973,552 +18,202 0.60% 21,688,577
2024-11-11 2024-11-07 11.010 1,955,350 +4,841 0.59% 21,528,936
2024-11-08 2024-11-06 10.907 1,950,509 +4,647 0.59% 21,274,176
2024-11-07 2024-11-05 11.155 1,945,862 -2,130 0.59% 21,705,843
2024-11-06 2024-11-04 10.804 1,947,992 -11,618 0.59% 21,045,523
2024-11-05 2024-11-01 10.556 1,959,610 -2,905 0.60% 20,685,280
2024-11-04 2024-10-31 10.556 1,962,515 +2,905 0.60% 20,715,945
2024-10-31 2024-10-29 10.597 1,959,610 +1,936 0.60% 20,766,240
2024-10-30 2024-10-28 10.659 1,957,674 -19,363 0.59% 20,867,044
2024-10-28 2024-10-24 10.494 1,977,037 +9,682 0.60% 20,746,716
2024-10-23 2024-10-21 10.473 1,967,355 -19,364 0.60% 20,604,475
2024-10-22 2024-10-18 10.515 1,986,719 -15,491 0.60% 20,889,358
2024-10-18 2024-10-16 10.091 2,002,210 +3,873 0.61% 20,204,358
2024-10-17 2024-10-15 10.050 1,998,337 -2,905 0.61% 20,082,715
2024-10-16 2024-10-14 10.298 2,001,242 +7,745 0.61% 20,607,990
2024-10-15 2024-10-10 10.308 1,993,497 +11,619 0.61% 20,548,825
2024-10-14 2024-10-09 10.143 1,981,878 -2,905 0.60% 20,101,537
2024-10-09 2024-10-07 12.684 1,984,783 -581 0.60% 25,174,002
2024-10-08 2024-10-04 11.361 1,985,364 +9,682 0.60% 22,556,603
2024-10-07 2024-10-03 11.052 1,975,682 +194 0.60% 21,834,421
2024-10-04 2024-10-02 11.217 1,975,488 +968 0.60% 22,158,741
2024-10-02 2024-09-27 10.143 1,974,520 -7,358 0.60% 20,026,907
2024-09-26 2024-09-24 9.203 1,981,878 -6,778 0.60% 18,238,767
2024-09-25 2024-09-23 8.573 1,988,656 +1,937 0.60% 17,048,204
2024-09-13 2024-09-11 7.922 1,986,719 +4,841 0.60% 15,738,838
2024-09-12 2024-09-10 8.077 1,981,878 +61,576 0.60% 16,007,538
2024-09-11 2024-09-09 8.253 1,920,302 +60,609 0.58% 15,847,369
2024-09-10 2024-09-05 8.531 1,859,693 +58,091 0.56% 15,865,807
2024-09-09 2024-09-04 8.583 1,801,602 +87,137 0.55% 15,463,249
2024-09-05 2024-09-03 8.872 1,714,465 +58,091 0.52% 15,211,171
2024-09-04 2024-09-02 8.893 1,656,374 +58,091 0.50% 14,729,989
2024-09-03 2024-08-30 9.327 1,598,283 +9,682 0.49% 14,906,727
2024-09-02 2024-08-29 9.192 1,588,601 +54,025 0.48% 14,603,122
2024-08-29 2024-08-27 9.275 1,534,576 +53,831 0.47% 14,233,300
2024-08-28 2024-08-26 9.316 1,480,745 +42,407 0.45% 13,795,190
2024-08-27 2024-08-23 9.244 1,438,338 +54,218 0.44% 13,296,118
2024-08-26 2024-08-22 9.378 1,384,120 +53,250 0.42% 12,980,770
2024-08-22 2024-08-20 9.502 1,330,870 +52,863 0.40% 12,646,325
2024-08-21 2024-08-19 9.668 1,278,007 -968 0.39% 12,355,205
2024-08-19 2024-08-15 9.544 1,278,975 -3,872 0.39% 12,206,043
2024-08-16 2024-08-14 9.182 1,282,847 +13,748 0.39% 11,779,246
2024-08-09 2024-08-07 10.618 1,269,099 -3,873 0.39% 13,475,022
2024-08-08 2024-08-06 10.287 1,272,972 -5,809 0.39% 13,095,409
2024-07-03 2024-06-28 13.441 1,278,781 +56,379 0.39% 17,188,559
2024-06-28 2024-06-26 13.139 1,222,402 -9,255 0.39% 16,060,924
2024-06-26 2024-06-24 13.787 1,231,657 +9,255 0.39% 16,981,004
2024-06-21 2024-06-19 14.133 1,222,402 -2,221 0.39% 17,276,060
2024-06-19 2024-06-17 13.787 1,224,623 -23,693 0.39% 16,884,025
2024-06-17 2024-06-13 13.744 1,248,316 +2,221 0.40% 17,156,731
2024-06-13 2024-06-11 13.420 1,246,095 -17,585 0.40% 16,722,286
2024-06-12 2024-06-07 14.111 1,263,680 +2,592 0.40% 17,832,129
2024-06-07 2024-06-05 13.679 1,261,088 -7,404 0.40% 17,250,513
2024-06-06 2024-06-04 14.457 1,268,492 +6,293 0.40% 18,338,624
2024-06-05 2024-06-03 13.917 1,262,199 -6,478 0.40% 17,565,746
2024-06-04 2024-05-31 13.614 1,268,677 -556 0.40% 17,272,075
2024-05-31 2024-05-29 13.917 1,269,233 +1,481 0.40% 17,663,637
2024-05-30 2024-05-28 14.349 1,267,752 -3,332 0.40% 18,190,946
2024-05-29 2024-05-27 14.003 1,271,084 -13,882 0.40% 17,799,269
2024-05-28 2024-05-24 12.880 1,284,966 -741 0.41% 16,549,726
2024-05-27 2024-05-23 12.339 1,285,707 -1,851 0.41% 15,864,669
2024-05-24 2024-05-22 12.599 1,287,558 +3,702 0.41% 16,221,397
2024-05-22 2024-05-20 13.398 1,283,856 -11,106 0.41% 17,201,286
2024-05-21 2024-05-17 13.160 1,294,962 -2,221 0.41% 17,042,261
2024-05-20 2024-05-16 12.836 1,297,183 +7,404 0.41% 16,651,010
2024-05-17 2024-05-14 13.074 1,289,779 -14,808 0.41% 16,862,563
2024-05-13 2024-05-09 12.685 1,304,587 +7,589 0.41% 16,548,706
2024-05-10 2024-05-08 11.842 1,296,998 +10,181 0.41% 15,359,347
2024-05-09 2024-05-07 11.734 1,286,817 -3,702 0.41% 15,099,742
2024-05-08 2024-05-06 11.907 1,290,519 +11,106 0.41% 15,366,286
2024-05-07 2024-05-03 11.410 1,279,413 -926 0.41% 14,598,142
2024-05-06 2024-05-02 11.432 1,280,339 +3,887 0.41% 14,636,376
2024-05-03 2024-04-30 11.540 1,276,452 -9,255 0.41% 14,729,861
2024-05-02 2024-04-29 11.432 1,285,707 -25,914 0.41% 14,697,741
2024-04-30 2024-04-26 11.626 1,311,621 +1,851 0.42% 15,249,076
2024-04-29 2024-04-25 11.669 1,309,770 -185 0.42% 15,284,164
2024-04-26 2024-04-24 11.669 1,309,955 +9,255 0.42% 15,286,323
2024-04-25 2024-04-23 11.648 1,300,700 +3,332 0.41% 15,150,215
2024-04-24 2024-04-22 11.605 1,297,368 -12,031 0.41% 15,055,333
2024-04-23 2024-04-19 11.756 1,309,399 -14,808 0.42% 15,393,019
2024-04-22 2024-04-18 11.821 1,324,207 -2,777 0.42% 15,652,947
2024-04-19 2024-04-17 11.561 1,326,984 -14,808 0.42% 15,341,661
2024-04-17 2024-04-15 10.675 1,341,792 +4,072 0.43% 14,324,024
2024-04-16 2024-04-12 10.621 1,337,720 +1,851 0.43% 14,208,284
2024-04-15 2024-04-11 10.481 1,335,869 -17,584 0.42% 14,000,982
2024-04-12 2024-04-10 9.616 1,353,453 +5,553 0.43% 13,015,357
2024-04-11 2024-04-09 9.314 1,347,900 +25,914 0.43% 12,554,165
2024-04-08 2024-04-03 9.184 1,321,986 +1,851 0.42% 12,141,398
2024-04-05 2024-04-02 9.087 1,320,135 -143,453 0.42% 11,996,022
2024-04-02 2024-03-27 8.720 1,463,588 +61,083 0.47% 12,761,898
2024-03-28 2024-03-26 9.217 1,402,505 -24,063 0.45% 12,926,363
2024-03-27 2024-03-25 9.476 1,426,568 -3,702 0.45% 13,518,079
2024-03-26 2024-03-22 9.411 1,430,270 +1,111 0.45% 13,460,435
2024-03-25 2024-03-21 9.346 1,429,159 +22,767 0.45% 13,357,327
2024-03-22 2024-03-20 9.087 1,406,392 -2,962 0.45% 12,779,836
2024-03-21 2024-03-19 9.163 1,409,354 +1,851 0.45% 12,913,348
2024-03-20 2024-03-18 9.411 1,407,503 -4,257 0.45% 13,246,172
2024-03-15 2024-03-13 9.444 1,411,760 +4,628 0.45% 13,331,997
2024-03-14 2024-03-12 9.584 1,407,132 -18,510 0.45% 13,485,944
2024-03-13 2024-03-11 9.595 1,425,642 -14,808 0.45% 13,678,748
2024-03-12 2024-03-08 9.292 1,440,450 +8,884 0.46% 13,385,036
2024-03-11 2024-03-07 9.206 1,431,566 +28,876 0.45% 13,178,740
2024-03-08 2024-03-06 9.065 1,402,690 +11,661 0.45% 12,715,884
2024-03-07 2024-03-05 9.076 1,391,029 -11,106 0.44% 12,625,203
2024-03-06 2024-03-04 9.476 1,402,135 +59,973 0.45% 13,286,553
2024-03-05 2024-03-01 9.357 1,342,162 +3,147 0.43% 12,558,730
2024-03-04 2024-02-29 9.357 1,339,015 +3,702 0.43% 12,529,284
2024-03-01 2024-02-28 8.882 1,335,313 -7,404 0.42% 11,859,812
2024-02-29 2024-02-27 9.173 1,342,717 -5,553 0.43% 12,317,288
2024-02-27 2024-02-23 8.720 1,348,270 +7,404 0.43% 11,756,372
2024-02-26 2024-02-22 8.968 1,340,866 +18,510 0.43% 12,025,036
2024-02-23 2024-02-21 8.428 1,322,356 -19,251 0.42% 11,144,636
2024-02-22 2024-02-20 8.277 1,341,607 +22,027 0.43% 11,103,937
2024-02-16 2024-02-14 7.466 1,319,580 +3,702 0.42% 9,852,278
2024-02-15 2024-02-09 7.661 1,315,878 +740 0.42% 10,080,563
2024-02-14 2024-02-07 7.780 1,315,138 -3,181,133 0.42% 10,231,204
2024-02-02 2024-01-31 7.239 4,496,271 +2,776 1.43% 32,549,940
2024-02-01 2024-01-30 7.531 4,493,495 -23,507 1.43% 33,840,747
2024-01-31 2024-01-29 7.585 4,517,002 +26,654 1.44% 34,261,810
2024-01-30 2024-01-26 7.369 4,490,348 -28,690 1.43% 33,089,277
2024-01-29 2024-01-25 7.283 4,519,038 +28,135 1.44% 32,910,069
2024-01-25 2024-01-23 6.623 4,490,903 -9,255 1.43% 29,745,211
2024-01-23 2024-01-19 6.710 4,500,158 +9,255 1.43% 30,195,503
2024-01-16 2024-01-12 7.520 4,490,903 -8,330 1.43% 33,772,703
2024-01-15 2024-01-11 7.358 4,499,233 -925 1.43% 33,106,137
2024-01-04 2024-01-02 7.769 4,500,158 +9,255 1.43% 34,960,655
2023-12-21 2023-12-19 6.926 4,490,903 -9,255 1.43% 31,103,883
2023-12-14 2023-12-12 7.142 4,500,158 +9,255 1.43% 32,140,463
2023-12-13 2023-12-11 7.045 4,490,903 +212,865 1.43% 31,637,647
2023-11-20 2023-11-16 8.460 4,278,038 -7,404 1.36% 36,193,394
2023-11-17 2023-11-15 8.536 4,285,442 +7,404 1.36% 36,580,161
2023-10-27 2023-10-25 8.093 4,278,038 -6,478 1.36% 34,621,778
2023-10-25 2023-10-20 7.920 4,284,516 +9,255 1.36% 33,933,499
2023-10-18 2023-10-16 8.417 4,275,261 +9,810 1.36% 35,985,123
2023-10-17 2023-10-13 8.590 4,265,451 -3,702 1.36% 36,639,960
2023-10-16 2023-10-12 8.936 4,269,153 +3,702 1.36% 38,147,856
2023-10-12 2023-10-10 8.730 4,265,451 -33,318 1.36% 37,239,104
2023-10-11 2023-10-09 8.536 4,298,769 -36,095 1.37% 36,693,920
2023-10-10 2023-10-06 8.666 4,334,864 -9,255 1.38% 37,564,079
2023-10-06 2023-10-04 8.612 4,344,119 +9,255 1.38% 37,409,589
2023-10-03 2023-09-28 9.033 4,334,864 -7,589 1.38% 39,156,572
2023-09-29 2023-09-27 9.076 4,342,453 -8,329 1.38% 39,412,803
2023-09-28 2023-09-26 9.098 4,350,782 -9,440 1.38% 39,582,418
2023-09-27 2023-09-25 9.227 4,360,222 -18,695 1.39% 40,233,645
2023-09-26 2023-09-22 9.616 4,378,917 +4,812 1.39% 42,109,455
2023-09-15 2023-09-13 9.724 4,374,105 -16,659 1.39% 42,535,801
2023-09-14 2023-09-12 9.995 4,390,764 +7,404 1.40% 43,883,851
2023-09-12 2023-09-07 9.508 4,383,360 -9,255 1.39% 41,678,561
2023-08-18 2023-08-16 10.092 4,392,615 -7,404 1.40% 44,329,509
2023-08-10 2023-08-08 10.610 4,400,019 +7,034 1.40% 46,686,245
2023-07-31 2023-07-27 11.410 4,392,985 -1,111 1.40% 50,124,095
2023-07-27 2023-07-25 11.410 4,394,096 +7,404 1.40% 50,136,772
2023-07-26 2023-07-24 11.367 4,386,692 -185 1.39% 49,862,700
2023-07-25 2023-07-21 11.367 4,386,877 +1,111 1.39% 49,864,802
2023-07-18 2023-07-13 12.080 4,385,766 +3,702 1.39% 52,979,782
2023-07-14 2023-07-12 12.253 4,382,064 +46,275 1.39% 53,692,630
2023-07-12 2023-07-10 11.237 4,335,789 -18,510 1.38% 48,721,919
2023-07-11 2023-07-07 11.324 4,354,299 +18,510 1.38% 49,306,303
2023-06-30 2023-06-28 11.520 4,335,789 +296,980 1.38% 49,946,294
2023-06-28 2023-06-26 11.105 4,038,809 +2,677 1.33% 44,850,675
2023-06-19 2023-06-15 11.744 4,036,132 -4,462 1.33% 47,398,943
2023-06-16 2023-06-14 11.407 4,040,594 -8,924 1.33% 46,093,003
2023-06-15 2023-06-13 11.654 4,049,518 +178 1.33% 47,193,120
2023-05-30 2023-05-25 11.945 4,049,340 +8,924 1.33% 48,370,822
2023-05-24 2023-05-22 12.483 4,040,416 +8,924 1.33% 50,437,469
2023-05-17 2023-05-15 12.147 4,031,492 +38,373 1.33% 48,970,789
2023-05-16 2023-05-12 12.371 3,993,119 -13,921 1.32% 49,399,590
2023-05-15 2023-05-11 12.483 4,007,040 -8,032 1.32% 50,020,829
2023-05-11 2023-05-09 12.573 4,015,072 +3,570 1.32% 50,481,030
2023-05-10 2023-05-08 12.819 4,011,502 +4,819 1.32% 51,425,089
2023-05-09 2023-05-05 12.595 4,006,683 +17,848 1.32% 50,465,352
2023-04-27 2023-04-25 12.237 3,988,835 +26,772 1.31% 48,810,216
2023-04-26 2023-04-24 12.797 3,962,063 -893 1.31% 50,702,514
2023-04-25 2023-04-21 12.819 3,962,956 +893 1.31% 50,802,758
2023-04-21 2023-04-19 13.200 3,962,063 +23,202 1.31% 52,300,842
2023-04-18 2023-04-14 13.223 3,938,861 +1,785 1.30% 52,082,842
2023-04-12 2023-04-06 13.111 3,937,076 -18,383 1.30% 51,618,060
2023-04-11 2023-04-04 13.783 3,955,459 +1,606 1.30% 54,518,515
2023-03-30 2023-03-28 14.635 3,953,853 -44,620 1.30% 57,863,635
2023-03-27 2023-03-23 14.343 3,998,473 +2,677 1.32% 57,351,681
2023-03-20 2023-03-16 14.926 3,995,796 +8,924 1.32% 59,641,636
2023-03-17 2023-03-15 15.509 3,986,872 +8,924 1.31% 61,831,588
2023-03-14 2023-03-10 14.769 3,977,948 -17,848 1.31% 58,751,171
2023-03-13 2023-03-09 15.217 3,995,796 +44,620 1.32% 60,805,812
2023-03-10 2023-03-08 15.419 3,951,176 +2,677 1.30% 60,923,778
2023-03-09 2023-03-07 15.554 3,948,499 -5,354 1.30% 61,413,453
2023-03-07 2023-03-03 14.971 3,953,853 -8,924 1.30% 59,192,815
2023-03-06 2023-03-02 15.285 3,962,777 -11,423 1.31% 60,569,783
2023-03-03 2023-03-01 14.433 3,974,200 -4,462 1.31% 57,359,796
2023-03-02 2023-02-28 14.074 3,978,662 -40,158 1.31% 55,997,508
2023-02-28 2023-02-24 14.769 4,018,820 +16,777 1.32% 59,354,818
2023-02-27 2023-02-23 14.881 4,002,043 -15,170 1.32% 59,555,495
2023-02-24 2023-02-22 14.792 4,017,213 +44,620 1.32% 59,421,116
2023-02-15 2023-02-13 14.545 3,972,593 +892 1.31% 57,781,762
2023-02-14 2023-02-10 14.523 3,971,701 -892 1.31% 57,679,776
2023-02-13 2023-02-09 15.016 3,972,593 -3,570 1.31% 59,651,434
2023-02-09 2023-02-07 14.792 3,976,163 -14,278 1.31% 58,813,920
2023-02-08 2023-02-06 14.792 3,990,441 +35,696 1.32% 59,025,115
2023-02-06 2023-02-02 15.330 3,954,745 +2,677 1.30% 60,624,281
2023-02-03 2023-02-01 15.128 3,952,068 +3,569 1.30% 59,786,096
2023-02-02 2023-01-31 15.643 3,948,499 +4,462 1.30% 61,767,421
2023-02-01 2023-01-30 15.800 3,944,037 -48,189 1.30% 62,316,364
2023-01-30 2023-01-26 16.652 3,992,226 -3,927 1.32% 66,477,694
2023-01-27 2023-01-20 16.271 3,996,153 +3,034 1.32% 65,020,565
2023-01-20 2023-01-18 15.979 3,993,119 -1,784 1.32% 63,807,803
2023-01-19 2023-01-17 15.935 3,994,903 +1,963 1.32% 63,657,247
2023-01-18 2023-01-16 16.809 3,992,940 -89,240 1.32% 67,115,999
2023-01-16 2023-01-12 17.145 4,082,180 +130,112 1.35% 69,988,325
2023-01-13 2023-01-11 16.562 3,952,068 -40,694 1.30% 65,454,703
2023-01-12 2023-01-10 15.778 3,992,762 -26,236 1.32% 62,996,743
2023-01-11 2023-01-09 16.204 4,018,998 -1,785 1.32% 65,122,055
2023-01-05 2023-01-03 15.598 4,020,783 -70,142 1.33% 62,717,954
2023-01-04 2022-12-30 14.881 4,090,925 +65,680 1.35% 60,878,173
2023-01-03 2022-12-29 14.702 4,025,245 +30,342 1.33% 59,179,075
2022-12-30 2022-12-28 14.747 3,994,903 -11,958 1.32% 58,912,051
2022-12-28 2022-12-22 13.469 4,006,861 +5,175 1.32% 53,969,794
2022-12-21 2022-12-19 13.828 4,001,686 +5,355 1.32% 55,335,034
2022-12-19 2022-12-15 14.254 3,996,331 -1,250 1.32% 56,962,702
2022-12-16 2022-12-14 14.388 3,997,581 -13,385 1.32% 57,518,071
2022-12-15 2022-12-13 14.276 4,010,966 -8,924 1.32% 57,261,197
2022-12-12 2022-12-08 14.478 4,019,890 -5,355 1.32% 58,199,426
2022-12-08 2022-12-06 14.680 4,025,245 -7,139 1.33% 59,088,863
2022-12-07 2022-12-05 14.433 4,032,384 +3,570 1.33% 58,199,568
2022-12-06 2022-12-02 14.657 4,028,814 +6,425 1.33% 59,050,962
2022-12-05 2022-12-01 15.083 4,022,389 +2,856 1.33% 60,669,602
2022-12-02 2022-11-30 15.643 4,019,533 +8,923 1.32% 62,878,624
2022-12-01 2022-11-29 16.136 4,010,610 +8,924 1.32% 64,716,488
2022-11-30 2022-11-28 16.024 4,001,686 +1,785 1.32% 64,124,067
2022-11-23 2022-11-21 16.226 3,999,901 -21,417 1.32% 64,902,260
2022-11-18 2022-11-16 14.792 4,021,318 +16,420 1.33% 59,481,836
2022-11-17 2022-11-15 14.635 4,004,898 -4,462 1.32% 58,610,665
2022-11-16 2022-11-14 14.097 4,009,360 +3,569 1.32% 56,519,422
2022-11-15 2022-11-11 14.276 4,005,791 +4,462 1.32% 57,187,318
2022-11-11 2022-11-09 14.366 4,001,329 +893 1.32% 57,482,322
2022-11-10 2022-11-08 14.343 4,000,436 -2,677 1.32% 57,379,837
2022-11-09 2022-11-07 15.217 4,003,113 +1,784 1.32% 60,917,158
2022-11-08 2022-11-04 14.904 4,001,329 -8,031 1.32% 59,634,546
2022-11-03 2022-11-01 13.604 4,009,360 -8,924 1.32% 54,542,590
2022-11-02 2022-10-31 13.268 4,018,284 -3,748 1.32% 53,313,150
2022-11-01 2022-10-28 12.125 4,022,032 +3,569 1.33% 48,765,738
2022-10-31 2022-10-27 12.730 4,018,463 +16,064 1.32% 51,154,085
2022-10-28 2022-10-26 13.918 4,002,399 -6,247 1.32% 55,703,693
2022-10-27 2022-10-25 13.402 4,008,646 -27,665 1.32% 53,724,317
2022-10-26 2022-10-24 13.200 4,036,311 +2,678 1.33% 53,280,946
2022-10-25 2022-10-21 13.783 4,033,633 -6,604 1.33% 55,595,995
2022-10-24 2022-10-20 13.133 4,040,237 -357 1.33% 53,061,127
2022-10-21 2022-10-19 12.976 4,040,594 +1,071 1.33% 52,431,923
2022-10-20 2022-10-18 13.559 4,039,523 -8,210 1.33% 54,771,858
2022-10-19 2022-10-17 11.945 4,047,733 +6,247 1.33% 48,351,625
2022-10-18 2022-10-14 12.483 4,041,486 -1,785 1.33% 50,450,826
2022-10-17 2022-10-13 12.237 4,043,271 -2,677 1.33% 49,476,333
2022-10-14 2022-10-12 12.102 4,045,948 +38,373 1.33% 48,965,035
2022-10-13 2022-10-11 11.766 4,007,575 -4,462 1.32% 47,153,396
2022-10-07 2022-10-05 12.550 4,012,037 -2,678 1.32% 50,352,956
2022-10-05 2022-09-30 11.990 4,014,715 -4,640 1.32% 48,137,165
2022-09-30 2022-09-28 12.550 4,019,355 +178 1.32% 50,444,800
2022-09-23 2022-09-21 13.873 4,019,177 -118,688 1.32% 55,757,051
2022-09-20 2022-09-16 13.783 4,137,865 -16,063 1.36% 57,032,636
2022-09-19 2022-09-15 13.962 4,153,928 -85,849 1.37% 57,998,802
2022-09-16 2022-09-14 14.702 4,239,777 -53,544 1.40% 62,333,120
2022-09-15 2022-09-13 14.904 4,293,321 -2,320 1.42% 63,986,303
2022-09-14 2022-09-09 15.173 4,295,641 -14,278 1.42% 65,176,143
2022-09-13 2022-09-08 14.568 4,309,919 -158,669 1.42% 62,784,794
2022-09-09 2022-09-07 13.962 4,468,588 -37,302 1.47% 62,392,211
2022-09-08 2022-09-06 13.716 4,505,890 -2,320 1.49% 61,802,212
2022-09-07 2022-09-05 13.492 4,508,210 -3,748 1.49% 60,823,673
2022-09-06 2022-09-02 12.819 4,511,958 -17,313 1.49% 57,840,640
2022-09-05 2022-09-01 12.237 4,529,271 +893 1.49% 55,423,374
2022-09-02 2022-08-31 11.721 4,528,378 -7,496 1.49% 53,078,223
2022-09-01 2022-08-30 12.259 4,535,874 -10,887 1.49% 55,605,829
2022-08-31 2022-08-29 12.326 4,546,761 +9,637 1.50% 56,044,994
2022-08-30 2022-08-26 12.259 4,537,124 -45,155 1.50% 55,621,153
2022-08-29 2022-08-25 11.609 4,582,279 -5,533 1.51% 53,196,529
2022-08-26 2022-08-24 11.094 4,587,812 -37,837 1.51% 50,895,903
2022-08-25 2022-08-23 11.542 4,625,649 +357 1.52% 53,389,016
2022-08-24 2022-08-22 11.363 4,625,292 -893 1.52% 52,555,615
2022-08-23 2022-08-19 11.161 4,626,185 +4,462 1.52% 51,632,642
2022-08-19 2022-08-17 11.071 4,621,723 +6,782 1.52% 51,168,522
2022-08-18 2022-08-16 10.690 4,614,941 +893 1.52% 49,335,160
2022-08-10 2022-08-08 10.489 4,614,048 +8,924 1.52% 48,394,942
2022-08-09 2022-08-05 10.332 4,605,124 +2,677 1.52% 47,578,886
2022-08-04 2022-08-02 10.533 4,602,447 -27,664 1.52% 48,479,559
2022-08-03 2022-08-01 10.825 4,630,111 -37,838 1.53% 50,119,940
2022-08-02 2022-07-29 11.094 4,667,949 +20,704 1.54% 51,784,920
2022-08-01 2022-07-28 10.970 4,647,245 +9,459 1.53% 50,982,400
2022-07-29 2022-07-27 10.914 4,637,786 -17,848 1.53% 50,618,780
2022-07-28 2022-07-26 10.926 4,655,634 +11,423 1.53% 50,865,751
2022-07-27 2022-07-25 10.970 4,644,211 -4,284 1.53% 50,949,116
2022-07-26 2022-07-22 11.251 4,648,495 -3,569 1.53% 52,298,363
2022-07-25 2022-07-21 11.295 4,652,064 +9,995 1.53% 52,547,037
2022-07-22 2022-07-20 11.766 4,642,069 +6,960 1.53% 54,618,895
2022-07-21 2022-07-19 11.407 4,635,109 +2,499 1.53% 52,874,923
2022-07-19 2022-07-15 11.699 4,632,610 +11,958 1.53% 54,196,127
2022-07-18 2022-07-14 11.632 4,620,652 -5,533 1.52% 53,745,565
2022-07-15 2022-07-13 12.345 4,626,185 -49,439 1.52% 57,108,347
2022-07-14 2022-07-12 10.965 4,675,624 +124,218 1.54% 51,269,639
2022-07-13 2022-07-11 10.862 4,551,406 +3,480 1.54% 49,436,725
2022-07-12 2022-07-08 11.287 4,547,926 -74,822 1.54% 51,333,064
2022-07-11 2022-07-07 11.379 4,622,748 -2,610 1.56% 52,602,662
2022-07-08 2022-07-06 10.885 4,625,358 +1,392 1.56% 50,346,309
2022-07-07 2022-07-05 11.149 4,623,966 +75,692 1.56% 51,553,562
2022-07-06 2022-07-04 10.712 4,548,274 -16,531 1.54% 48,723,092
2022-07-05 2022-06-30 10.804 4,564,805 -5,394 1.54% 49,319,923
2022-07-04 2022-06-29 10.908 4,570,199 -8,700 1.55% 49,850,972
2022-06-30 2022-06-28 11.333 4,578,899 +9,570 1.55% 51,893,180
2022-06-29 2022-06-27 11.069 4,569,329 +2,958 1.54% 50,576,762
2022-06-28 2022-06-24 10.954 4,566,371 +31,321 1.54% 50,019,161
2022-06-27 2022-06-23 10.954 4,535,050 -4,350 1.53% 49,676,077
2022-06-23 2022-06-21 11.057 4,539,400 -27,493 1.53% 50,193,310
2022-06-22 2022-06-20 11.126 4,566,893 -10,440 1.54% 50,812,259
2022-06-21 2022-06-17 10.931 4,577,333 -11,658 1.55% 50,034,013
2022-06-20 2022-06-16 10.529 4,588,991 +8,004 1.55% 48,315,334
2022-06-17 2022-06-15 10.770 4,580,987 +8,700 1.55% 49,336,798
2022-06-16 2022-06-14 10.896 4,572,287 +174 1.55% 49,821,194
2022-06-15 2022-06-13 10.643 4,572,113 +1,740 1.55% 48,663,154
2022-06-14 2022-06-10 10.575 4,570,373 +8,700 1.55% 48,329,442
2022-06-13 2022-06-09 10.391 4,561,673 -20,184 1.54% 47,398,532
2022-06-10 2022-06-08 10.758 4,581,857 -2,610 1.55% 49,293,504
2022-06-09 2022-06-07 10.620 4,584,467 +6,090 1.55% 48,689,255
2022-06-08 2022-06-06 10.678 4,578,377 +5,394 1.55% 48,887,697
2022-06-07 2022-06-02 10.402 4,572,983 +21,751 1.55% 47,568,612
2022-06-02 2022-05-31 10.345 4,551,232 -4,351 1.54% 47,080,796
2022-05-31 2022-05-27 9.804 4,555,583 +5,221 1.54% 44,664,791
2022-05-30 2022-05-26 9.793 4,550,362 -126,501 1.54% 44,561,300
2022-05-27 2022-05-25 9.448 4,676,863 +129,981 1.58% 44,187,433
2022-05-26 2022-05-24 9.586 4,546,882 +1,740 1.54% 43,586,505
2022-05-25 2022-05-23 10.011 4,545,142 +6,960 1.54% 45,502,779
2022-05-24 2022-05-20 10.000 4,538,182 +5,220 1.53% 45,380,938
2022-05-23 2022-05-19 9.908 4,532,962 -33,061 1.53% 44,911,923
2022-05-20 2022-05-18 9.609 4,566,023 +8,700 1.54% 43,874,955
2022-05-19 2022-05-17 9.747 4,557,323 -5,220 1.54% 44,419,940
2022-05-17 2022-05-13 9.471 4,562,543 +3,480 1.54% 43,212,211
2022-05-13 2022-05-11 9.414 4,559,063 -4,350 1.54% 42,917,242
2022-05-12 2022-05-10 9.287 4,563,413 +9,571 1.54% 42,381,219
2022-05-11 2022-05-06 9.425 4,553,842 -5,221 1.54% 42,920,436
2022-05-10 2022-05-05 9.896 4,559,063 +24,709 1.54% 45,118,126
2022-05-06 2022-05-04 10.299 4,534,354 +2,784 1.53% 46,697,727
2022-05-05 2022-05-03 10.034 4,531,570 +8,700 1.53% 45,471,078
2022-05-04 2022-04-29 9.850 4,522,870 -6,960 1.53% 44,552,003
2022-04-29 2022-04-27 9.253 4,529,830 -15,138 1.53% 41,913,130
2022-04-27 2022-04-25 8.598 4,544,968 -52,201 1.54% 39,075,517
2022-04-26 2022-04-22 9.161 4,597,169 -1,740 1.55% 42,113,477
2022-04-25 2022-04-21 9.000 4,598,909 +8,700 1.55% 41,389,377
2022-04-22 2022-04-20 9.230 4,590,209 -1,740 1.55% 42,366,278
2022-04-21 2022-04-19 9.414 4,591,949 +40,891 1.55% 43,226,818
2022-04-20 2022-04-14 9.425 4,551,058 +1,740 1.54% 42,894,196
2022-04-19 2022-04-13 9.011 4,549,318 +1,740 1.54% 40,995,357
2022-04-14 2022-04-12 8.908 4,547,578 -2,610 1.54% 40,509,247
2022-04-13 2022-04-11 8.402 4,550,188 +3,480 1.54% 38,231,297
2022-04-12 2022-04-08 8.839 4,546,708 +3,480 1.54% 40,187,937
2022-04-11 2022-04-07 8.552 4,543,228 +18,270 1.54% 38,851,678
2022-04-08 2022-04-06 8.942 4,524,958 +53,071 1.53% 40,463,781
2022-04-07 2022-04-04 9.839 4,471,887 +6,264 1.51% 43,998,401
2022-04-01 2022-03-30 10.034 4,465,623 -870 1.51% 44,809,346
2022-03-29 2022-03-25 9.689 4,466,493 -6,960 1.51% 43,277,936
2022-03-28 2022-03-24 10.172 4,473,453 +26,101 1.51% 45,504,931
2022-03-25 2022-03-23 10.264 4,447,352 +6,090 1.50% 45,648,370
2022-03-23 2022-03-21 9.770 4,441,262 -10,440 1.50% 43,390,797
2022-03-21 2022-03-17 9.919 4,451,702 -871 1.50% 44,157,979
2022-03-18 2022-03-16 9.333 4,452,573 -21,750 1.51% 41,556,541
2022-03-17 2022-03-15 8.598 4,474,323 -87,002 1.51% 38,468,145
2022-03-16 2022-03-14 9.241 4,561,325 -15,312 1.54% 42,152,116
2022-03-10 2022-03-08 9.850 4,576,637 -6,090 1.55% 45,081,629
2022-03-03 2022-03-01 11.402 4,582,727 +1,740 1.55% 52,252,608
2022-03-01 2022-02-25 11.437 4,580,987 -38,281 1.55% 52,390,730
2022-02-28 2022-02-24 11.149 4,619,268 +13,399 1.56% 51,501,183
2022-02-25 2022-02-23 11.402 4,605,869 +4,350 1.56% 52,516,474
2022-02-24 2022-02-22 10.735 4,601,519 +4,350 1.56% 49,399,256
2022-02-22 2022-02-18 11.322 4,597,169 -130,503 1.55% 52,047,396
2022-02-21 2022-02-17 11.816 4,727,672 +11,310 1.60% 55,861,522
2022-02-15 2022-02-11 12.758 4,716,362 -40,020 1.59% 60,173,105
2022-02-14 2022-02-10 12.919 4,756,382 +8,700 1.61% 61,449,075
2022-02-11 2022-02-09 12.873 4,747,682 +213,154 1.60% 61,118,397
2022-02-10 2022-02-08 12.965 4,534,528 -1,740 1.53% 58,791,359
2022-02-08 2022-02-04 12.483 4,536,268 -39,151 1.53% 56,624,038
2022-02-07 2022-01-31 12.069 4,575,419 -3,480 1.55% 55,219,501
2022-01-27 2022-01-25 12.345 4,578,899 -348 1.55% 56,524,620
2022-01-26 2022-01-24 12.528 4,579,247 +5,220 1.55% 57,371,060
2022-01-25 2022-01-21 12.919 4,574,027 -348 1.55% 59,093,178
2022-01-24 2022-01-20 12.988 4,574,375 -6,960 1.55% 59,413,142
2022-01-21 2022-01-19 13.103 4,581,335 +9,570 1.55% 60,030,120
2022-01-20 2022-01-18 13.287 4,571,765 -8,700 1.55% 60,745,490
2022-01-19 2022-01-17 13.011 4,580,465 +1,566 1.55% 59,597,536
2022-01-18 2022-01-14 12.988 4,578,899 +1,740 1.55% 59,471,901
2022-01-17 2022-01-13 12.988 4,577,159 +67,165 1.55% 59,449,301
2022-01-14 2022-01-12 14.276 4,509,994 +67,862 1.52% 64,382,801
2022-01-13 2022-01-11 13.977 4,442,132 +4,350 1.50% 62,086,524
2022-01-12 2022-01-10 14.115 4,437,782 +2,088 1.50% 62,637,821
2022-01-11 2022-01-07 14.368 4,435,694 -348 1.50% 63,729,997
2022-01-10 2022-01-06 14.712 4,436,042 -6,090 1.50% 65,264,637
2022-01-07 2022-01-05 14.023 4,442,132 +11,658 1.50% 62,290,756
2022-01-06 2022-01-04 14.804 4,430,474 -82,304 1.50% 65,590,111
2022-01-05 2022-01-03 16.000 4,512,778 +41,413 1.53% 72,203,045
2022-01-03 2021-12-29 14.482 4,471,365 -47,851 1.51% 64,756,442
2021-12-29 2021-12-24 15.218 4,519,216 +86,132 1.53% 68,773,859
2021-12-23 2021-12-21 14.574 4,433,084 -2,784 1.50% 64,609,670
2021-12-22 2021-12-20 14.689 4,435,868 -21,751 1.50% 65,160,105
2021-12-21 2021-12-17 15.931 4,457,619 -3,306 1.51% 71,013,102
2021-12-20 2021-12-16 16.666 4,460,925 +66,992 1.51% 74,347,306
2021-12-17 2021-12-15 15.287 4,393,933 +1,740 1.49% 67,170,314
2021-12-16 2021-12-14 15.195 4,392,193 -13,921 1.48% 66,739,843
2021-12-14 2021-12-10 14.850 4,406,114 -25,926 1.49% 65,432,054
2021-12-13 2021-12-09 15.885 4,432,040 +4,350 1.50% 70,401,842
2021-12-10 2021-12-08 15.333 4,427,690 +9,396 1.50% 67,889,928
2021-12-09 2021-12-07 15.517 4,418,294 -2,610 1.49% 68,558,402
2021-12-08 2021-12-06 15.103 4,420,904 +32,191 1.49% 66,769,598
2021-12-07 2021-12-03 15.563 4,388,713 -64,208 1.48% 68,301,172
2021-12-06 2021-12-02 14.368 4,452,921 -4,350 1.51% 63,977,507
2021-12-03 2021-12-01 14.253 4,457,271 +2,610 1.51% 63,527,686
2021-12-02 2021-11-30 14.345 4,454,661 -870 1.51% 63,900,102
2021-12-01 2021-11-29 14.459 4,455,531 -9,570 1.51% 64,424,702
2021-11-30 2021-11-26 13.425 4,465,101 -3,480 1.51% 59,944,099
2021-11-29 2021-11-25 13.839 4,468,581 +1,740 1.51% 61,839,851
2021-11-26 2021-11-24 13.563 4,466,841 +5,220 1.51% 60,583,563
2021-11-24 2021-11-22 13.425 4,461,621 -4,350 1.51% 59,897,380
2021-11-23 2021-11-19 13.379 4,465,971 -27,840 1.51% 59,750,451
2021-11-22 2021-11-18 12.735 4,493,811 +19,836 1.52% 57,230,412
2021-11-19 2021-11-17 12.483 4,473,975 -14,442 1.51% 55,846,465
2021-11-18 2021-11-16 12.827 4,488,417 +33,060 1.52% 57,574,437
2021-11-17 2021-11-15 13.609 4,455,357 +62,642 1.51% 60,632,646
2021-11-16 2021-11-12 14.459 4,392,715 +5,220 1.48% 63,516,415
2021-11-15 2021-11-11 14.253 4,387,495 -20,881 1.48% 62,533,197
2021-11-12 2021-11-10 13.931 4,408,376 +5,220 1.49% 61,412,045
2021-11-09 2021-11-05 14.437 4,403,156 +39,151 1.49% 63,566,167
2021-11-08 2021-11-04 15.057 4,364,005 +26,623 1.48% 65,709,603
2021-11-05 2021-11-03 13.862 4,337,382 -23,317 1.47% 60,123,920
2021-11-04 2021-11-02 13.103 4,360,699 +19,489 1.47% 57,139,084
2021-11-03 2021-11-01 13.494 4,341,210 -6,612 1.47% 58,580,247
2021-11-02 2021-10-29 14.299 4,347,822 -870 1.47% 62,167,649
2021-11-01 2021-10-28 14.230 4,348,692 -7,831 1.47% 61,880,185
2021-10-29 2021-10-27 14.138 4,356,523 -2,262 1.47% 61,591,025
2021-10-28 2021-10-26 13.793 4,358,785 -65,251 1.47% 60,120,004
2021-10-27 2021-10-25 13.586 4,424,036 -114,320 1.50% 60,104,701
2021-10-22 2021-10-20 12.919 4,538,356 -57,421 1.53% 58,632,334
2021-10-20 2021-10-18 12.345 4,595,777 +870 1.55% 56,732,972
2021-10-19 2021-10-15 12.023 4,594,907 +1,740 1.55% 55,243,441
2021-10-15 2021-10-11 12.000 4,593,167 +11,310 1.55% 55,116,933
2021-10-12 2021-10-08 12.896 4,581,857 +87,698 1.55% 59,089,008
2021-10-08 2021-10-06 14.620 4,494,159 +64,381 1.52% 65,706,427
2021-10-07 2021-10-05 14.092 4,429,778 -8,700 1.50% 62,423,015
2021-10-06 2021-10-04 13.655 4,438,478 +47,155 1.50% 60,607,005
2021-10-05 2021-09-30 14.804 4,391,323 +5,220 1.48% 65,010,507
2021-10-04 2021-09-29 14.115 4,386,103 -10,614 1.48% 61,908,389
2021-09-30 2021-09-28 14.459 4,396,717 +3,654 1.49% 63,574,282
2021-09-29 2021-09-27 14.597 4,393,063 +18,792 1.49% 64,127,375
2021-09-28 2021-09-24 15.057 4,374,271 -162,519 1.48% 65,864,180
2021-09-27 2021-09-23 16.390 4,536,790 +74,647 1.53% 74,360,194
2021-09-24 2021-09-21 14.437 4,462,143 +2,610 1.51% 64,417,732
2021-09-23 2021-09-20 13.793 4,459,533 -6,090 1.51% 61,509,605
2021-09-21 2021-09-17 13.264 4,465,623 -5,220 1.51% 59,232,515
2021-09-20 2021-09-16 13.701 4,470,843 +27,667 1.51% 61,254,498
2021-09-17 2021-09-15 14.459 4,443,176 -14,095 1.50% 64,246,055
2021-09-16 2021-09-14 14.276 4,457,271 -33,060 1.51% 63,630,150
2021-09-15 2021-09-13 14.919 4,490,331 -14,269 1.52% 66,992,372
2021-09-14 2021-09-10 15.471 4,504,600 -118,496 1.52% 69,690,503
2021-09-13 2021-09-09 15.356 4,623,096 +113,972 1.56% 70,992,371
2021-09-10 2021-09-08 15.540 4,509,124 -22,620 1.52% 70,071,462
2021-09-09 2021-09-07 15.034 4,531,744 -62,641 1.53% 68,131,103
2021-09-08 2021-09-06 13.977 4,594,385 -128,241 1.55% 64,214,524
2021-09-07 2021-09-03 13.977 4,722,626 -38,106 1.60% 66,006,915
2021-09-06 2021-09-02 13.793 4,760,732 +101,443 1.61% 65,663,993
2021-09-03 2021-09-01 11.632 4,659,289 -2,958 1.58% 54,196,654
2021-09-02 2021-08-31 12.253 4,662,247 +8,353 1.58% 57,124,813
2021-09-01 2021-08-30 12.000 4,653,894 +3,480 1.57% 55,845,643
2021-08-31 2021-08-27 11.149 4,650,414 -21,751 1.57% 51,848,436
2021-08-30 2021-08-26 11.402 4,672,165 +75,692 1.58% 53,272,387
2021-08-27 2021-08-25 11.483 4,596,473 -1,740 1.55% 52,779,165
2021-08-26 2021-08-24 11.494 4,598,213 -203,236 1.55% 52,851,996
2021-08-25 2021-08-23 12.253 4,801,449 -767,355 1.62% 58,830,405
2021-08-24 2021-08-20 11.437 5,568,804 -353,053 1.88% 63,687,958
2021-08-23 2021-08-19 11.425 5,921,857 -65,425 2.00% 67,657,603
2021-08-20 2021-08-18 10.839 5,987,282 -942,751 2.02% 64,895,370
2021-08-19 2021-08-17 9.241 6,930,033 -157,299 2.34% 64,041,819
2021-08-18 2021-08-16 8.425 7,087,332 +1,740 2.40% 59,711,649
2021-08-17 2021-08-13 8.540 7,085,592 -22,620 2.40% 60,511,409
2021-08-16 2021-08-12 8.575 7,108,212 +45,415 2.40% 60,949,691
2021-08-13 2021-08-11 8.632 7,062,797 -213,850 2.39% 60,966,178
2021-08-12 2021-08-10 8.138 7,276,647 +22,272 2.46% 59,215,701
2021-08-11 2021-08-09 8.126 7,254,375 -64,729 2.45% 58,951,074
2021-08-10 2021-08-06 8.138 7,319,104 +6,090 2.47% 59,561,206
2021-08-09 2021-08-05 8.207 7,313,014 +58,291 2.47% 60,015,983
2021-08-06 2021-08-04 7.885 7,254,723 -6,090 2.45% 57,202,796
2021-08-05 2021-08-03 7.885 7,260,813 +6,090 2.45% 57,250,815
2021-08-04 2021-08-02 7.816 7,254,723 +31,321 2.45% 56,702,480
2021-08-03 2021-07-30 7.552 7,223,402 +43,501 2.44% 54,548,079
2021-08-02 2021-07-29 7.161 7,179,901 +13,746 2.43% 51,413,694
2021-07-29 2021-07-27 6.908 7,166,155 -34,801 2.42% 49,503,166
2021-07-28 2021-07-26 6.931 7,200,956 -321,906 2.43% 49,909,105
2021-07-26 2021-07-22 6.954 7,522,862 -69,602 2.54% 52,313,139
2021-07-22 2021-07-20 6.506 7,592,464 +87,002 2.57% 49,393,691
2021-07-20 2021-07-16 6.736 7,505,462 +40,021 2.54% 50,553,049
2021-07-15 2021-07-13 7.307 7,465,441 +266,661 2.52% 54,548,754
2021-07-12 2021-07-08 7.033 7,198,780 +65,438 2.52% 50,626,721
2021-07-07 2021-07-05 7.092 7,133,342 -18,961 2.50% 50,591,657
2021-07-06 2021-07-02 7.295 7,152,303 -46,309 2.51% 52,175,452
2021-06-28 2021-06-24 7.593 7,198,612 -83,894 2.52% 54,658,422
2021-06-25 2021-06-23 7.438 7,282,506 +15,101 2.55% 54,166,944
2021-06-24 2021-06-22 7.617 7,267,405 +16,779 2.55% 55,354,013
2021-06-23 2021-06-21 7.593 7,250,626 -1,007 2.54% 55,053,360
2021-06-22 2021-06-18 7.593 7,251,633 +16,779 2.54% 55,061,006
2021-06-21 2021-06-17 7.641 7,234,854 -161,077 2.54% 55,278,556
2021-06-16 2021-06-11 8.153 7,395,931 +12,752 2.59% 60,300,074
2021-06-09 2021-06-07 7.760 7,383,179 -25,168 2.59% 57,291,907
2021-06-08 2021-06-04 7.867 7,408,347 -90,102 2.60% 58,281,959
2021-06-07 2021-06-03 7.998 7,498,449 +25,168 2.63% 59,973,977
2021-06-03 2021-06-01 7.903 7,473,281 +83,894 2.62% 59,060,039
2021-06-02 2021-05-31 8.070 7,389,387 +4,362 2.59% 59,630,159
2021-05-27 2021-05-25 8.129 7,385,025 +1,678 2.59% 60,035,099
2021-05-26 2021-05-24 8.046 7,383,347 -16,779 2.59% 59,405,402
2021-05-25 2021-05-21 8.105 7,400,126 -16,778 2.59% 59,981,444
2021-05-24 2021-05-20 7.998 7,416,904 -8,390 2.60% 59,321,766
2021-05-18 2021-05-14 7.843 7,425,294 +16,779 2.60% 58,238,266
2021-05-11 2021-05-07 8.070 7,408,515 +8,389 2.60% 59,784,517
2021-05-10 2021-05-06 8.260 7,400,126 +41,948 2.59% 61,128,148
2021-05-07 2021-05-05 8.332 7,358,178 -25,169 2.58% 61,307,888
2021-05-03 2021-04-29 8.058 7,383,347 -5,872 2.59% 59,493,410
2021-04-30 2021-04-28 7.939 7,389,219 +83,894 2.59% 58,659,946
2021-04-29 2021-04-27 7.986 7,305,325 +92,283 2.56% 58,342,258
2021-04-28 2021-04-26 8.153 7,213,042 +100,673 2.53% 58,808,954
2021-04-27 2021-04-23 8.356 7,112,369 +25,168 2.49% 59,429,378
2021-04-21 2021-04-19 8.344 7,087,201 -83,894 2.48% 59,134,602
2021-04-20 2021-04-16 8.165 7,171,095 -269,467 2.51% 58,552,432
2021-04-16 2021-04-14 8.213 7,440,562 -83,894 2.61% 61,107,406
2021-04-15 2021-04-13 8.356 7,524,456 +327,186 2.64% 62,872,686
2021-04-14 2021-04-12 8.332 7,197,270 +176,178 2.52% 59,967,212
2021-04-12 2021-04-08 8.690 7,021,092 +167,788 2.46% 61,010,008
2021-04-08 2021-04-01 9.059 6,853,304 -5,705 2.40% 62,084,399
2021-04-07 2021-03-31 8.546 6,859,009 -2,685 2.40% 58,620,486
2021-03-31 2021-03-29 8.570 6,861,694 +83,894 2.41% 58,807,014
2021-03-30 2021-03-26 8.546 6,777,800 +8,390 2.38% 57,926,434
2021-03-29 2021-03-25 8.296 6,769,410 +25,168 2.37% 56,160,239
2021-03-26 2021-03-24 8.487 6,744,242 +16,779 2.36% 57,237,681
2021-03-25 2021-03-23 8.904 6,727,463 -503 2.36% 59,901,929
2021-03-24 2021-03-22 9.536 6,727,966 +8,389 2.36% 64,156,796
2021-03-23 2021-03-19 9.131 6,719,577 -3,188 2.36% 61,353,536
2021-03-22 2021-03-18 9.035 6,722,765 -3,356 2.36% 60,741,572
2021-03-18 2021-03-16 9.202 6,726,121 -8,389 2.36% 61,894,330
2021-03-17 2021-03-15 9.011 6,734,510 +82,216 2.36% 60,687,142
2021-03-15 2021-03-11 8.725 6,652,294 -282,723 2.33% 58,043,208
2021-03-12 2021-03-10 8.344 6,935,017 +50,336 2.43% 57,864,800
2021-03-10 2021-03-08 8.260 6,884,681 -277,689 2.41% 56,870,356
2021-03-09 2021-03-05 8.320 7,162,370 -1,174 2.51% 59,591,054
2021-03-08 2021-03-04 8.141 7,163,544 -1,007 2.51% 58,320,001
2021-03-05 2021-03-03 8.546 7,164,551 +839 2.51% 61,231,800
2021-03-04 2021-03-02 8.439 7,163,712 -839 2.51% 60,456,119
2021-03-03 2021-03-01 8.463 7,164,551 -503 2.51% 60,634,000
2021-03-02 2021-02-26 8.201 7,165,054 +115,773 2.51% 58,759,325
2021-03-01 2021-02-25 8.606 7,049,281 +11,410 2.47% 60,666,775
2021-02-26 2021-02-24 8.463 7,037,871 +187,755 2.47% 59,561,900
2021-02-25 2021-02-23 9.059 6,850,116 +7,047 2.40% 62,055,518
2021-02-24 2021-02-22 8.964 6,843,069 -13,926 2.40% 61,339,135
2021-02-23 2021-02-19 9.572 6,856,995 +5,872 2.40% 65,632,397
2021-02-22 2021-02-18 9.274 6,851,123 +350,342 2.40% 63,534,593
2021-02-19 2021-02-17 9.762 6,500,781 -8,390 2.28% 63,462,668
2021-02-18 2021-02-16 10.013 6,509,171 -398,496 2.28% 65,173,922
2021-02-17 2021-02-11 9.011 6,907,667 +111,411 2.42% 62,247,524
2021-02-10 2021-02-08 8.701 6,796,256 +16,611 2.38% 59,137,298
2021-02-09 2021-02-05 8.570 6,779,645 +345,811 2.38% 58,103,826
2021-02-08 2021-02-04 9.965 6,433,834 +380,376 2.26% 64,112,841
2021-02-05 2021-02-03 9.858 6,053,458 -33,894 2.12% 59,673,008
2021-02-04 2021-02-02 9.572 6,087,352 -265,440 2.13% 58,265,684
2021-02-03 2021-02-01 9.405 6,352,792 +6,376 2.23% 59,746,233
2021-02-02 2021-01-29 8.868 6,346,416 -169,299 2.22% 56,282,109
2021-02-01 2021-01-28 8.809 6,515,715 +162,252 2.28% 57,395,178
2021-01-29 2021-01-27 9.548 6,353,463 +2,852 2.23% 60,661,328
2021-01-28 2021-01-26 9.452 6,350,611 +31,544 2.23% 60,028,513
2021-01-27 2021-01-25 9.440 6,319,067 -307,555 2.22% 59,655,025
2021-01-26 2021-01-22 8.272 6,626,622 -4,531 2.32% 54,817,668
2021-01-25 2021-01-21 8.415 6,631,153 -285,911 2.32% 55,803,654
2021-01-22 2021-01-20 8.344 6,917,064 -4,362 2.43% 57,715,003
2021-01-21 2021-01-19 7.915 6,921,426 -8,390 2.43% 54,781,327
2021-01-19 2021-01-15 7.843 6,929,816 +209,400 2.43% 54,352,120
2021-01-18 2021-01-14 8.022 6,720,416 +161,244 2.36% 53,911,338
2021-01-15 2021-01-13 8.105 6,559,172 -177,016 2.30% 53,165,123
2021-01-14 2021-01-12 7.462 6,736,188 +50,504 2.36% 50,264,043
2021-01-13 2021-01-11 7.283 6,685,684 +16,611 2.34% 48,691,813
2021-01-12 2021-01-08 7.581 6,669,073 -21,812 2.34% 50,558,185
2021-01-11 2021-01-07 7.104 6,690,885 -9,732 2.35% 47,533,382
2021-01-08 2021-01-06 6.902 6,700,617 +41,947 2.35% 46,244,730
2021-01-07 2021-01-05 6.902 6,658,670 +98,156 2.33% 45,955,230
2021-01-06 2021-01-04 7.271 6,560,514 -45,303 2.30% 47,702,000
2021-01-05 2020-12-31 6.759 6,605,817 -7,550 2.32% 44,645,582
2021-01-04 2020-12-29 6.699 6,613,367 +8,389 2.32% 44,302,459
2020-12-30 2020-12-28 6.759 6,604,978 -31,041 2.32% 44,639,911
2020-12-28 2020-12-22 6.604 6,636,019 +114,935 2.33% 43,821,403
2020-12-23 2020-12-21 7.021 6,521,084 -371,818 2.29% 45,782,972
2020-12-21 2020-12-17 6.365 6,892,902 +114,096 2.42% 43,874,507
2020-12-17 2020-12-15 6.437 6,778,806 +88,256 2.38% 43,633,078
2020-12-15 2020-12-11 6.425 6,690,550 +291,952 2.35% 42,985,252
2020-12-14 2020-12-10 6.496 6,398,598 +114,431 2.24% 41,567,147
2020-12-11 2020-12-09 6.604 6,284,167 +140,439 2.20% 41,497,924
2020-12-10 2020-12-08 6.878 6,143,728 +8,389 2.15% 42,254,862
2020-12-09 2020-12-07 6.735 6,135,339 -6,711 2.15% 41,319,580
2020-12-08 2020-12-04 6.890 6,142,050 +838 2.15% 42,316,533
2020-12-07 2020-12-03 7.200 6,141,212 +20,974 2.15% 44,214,011
2020-12-04 2020-12-02 7.414 6,120,238 +49,497 2.15% 45,376,144
2020-12-03 2020-12-01 7.080 6,070,741 -10,738 2.13% 42,983,031
2020-12-02 2020-11-30 6.890 6,081,479 +12,584 2.13% 41,899,220
2020-12-01 2020-11-27 7.378 6,068,895 -2,181 2.13% 44,778,461
2020-11-27 2020-11-25 7.116 6,071,076 -8,390 2.13% 43,202,501
2020-11-26 2020-11-24 7.033 6,079,466 +20,974 2.13% 42,754,943
2020-11-25 2020-11-23 6.913 6,058,492 -13,255 2.12% 41,885,280
2020-11-24 2020-11-20 6.341 6,071,747 +277,521 2.13% 38,502,966
2020-11-23 2020-11-19 6.544 5,794,226 +83,894 2.03% 37,917,235
2020-11-20 2020-11-18 6.651 5,710,332 +11,745 2.00% 37,980,830
2020-11-18 2020-11-16 6.580 5,698,587 -11,745 2.00% 37,495,155
2020-11-17 2020-11-13 6.449 5,710,332 +296,985 2.00% 36,823,708
2020-11-16 2020-11-12 6.687 5,413,347 +46,981 1.90% 36,199,087
2020-11-13 2020-11-11 6.651 5,366,366 +49,162 1.88% 35,693,027
2020-11-12 2020-11-10 6.699 5,317,204 +83,894 1.86% 35,619,558
2020-11-10 2020-11-06 6.627 5,233,310 +8,389 1.83% 34,683,278
2020-11-04 2020-11-02 6.544 5,224,921 +4,195 1.83% 34,191,721
2020-10-29 2020-10-27 7.128 5,220,726 +10,067 1.83% 37,213,539
2020-10-28 2020-10-23 7.402 5,210,659 -4,195 1.83% 38,570,311
2020-10-23 2020-10-21 7.462 5,214,854 -13,423 1.83% 38,912,163
2020-10-22 2020-10-20 7.843 5,228,277 -198,828 1.83% 41,006,563
2020-10-21 2020-10-19 7.426 5,427,105 -15,437 1.90% 40,301,867
2020-10-20 2020-10-16 8.070 5,442,542 +8,725 1.91% 43,919,698
2020-10-19 2020-10-15 7.986 5,433,817 -8,389 1.91% 43,395,900
2020-10-16 2020-10-14 8.380 5,442,206 -21,813 1.91% 45,603,607
2020-10-15 2020-10-12 8.403 5,464,019 -16,779 1.92% 45,916,651
2020-10-14 2020-10-09 8.141 5,480,798 -173,157 1.92% 44,620,393
2020-10-12 2020-10-08 8.260 5,653,955 +30,202 1.98% 46,704,042
2020-10-09 2020-10-07 7.879 5,623,753 +26,846 1.97% 44,309,473
2020-10-08 2020-10-06 7.509 5,596,907 +35,739 1.96% 42,029,820
2020-10-07 2020-10-05 7.080 5,561,168 +16,779 1.95% 39,375,071
2020-09-30 2020-09-28 7.009 5,544,389 -2,517 1.94% 38,859,742
2020-09-25 2020-09-23 6.782 5,546,906 -4,195 1.94% 37,621,141
2020-09-24 2020-09-22 7.033 5,551,101 -15,101 1.95% 39,039,121
2020-09-23 2020-09-21 6.842 5,566,202 -129,700 1.95% 38,083,753
2020-09-22 2020-09-18 6.973 5,695,902 -44,464 2.00% 39,717,990
2020-09-21 2020-09-17 6.699 5,740,366 -85,907 2.01% 38,454,289
2020-09-18 2020-09-16 6.580 5,826,273 -16,779 2.04% 38,335,294
2020-09-15 2020-09-11 5.984 5,843,052 -8,390 2.05% 34,963,295
2020-09-14 2020-09-10 5.984 5,851,442 -83,894 2.05% 35,013,499
2020-09-10 2020-09-08 5.745 5,935,336 -25,168 2.08% 34,100,539
2020-09-09 2020-09-07 5.829 5,960,504 -30,202 2.09% 34,742,473
2020-09-07 2020-09-03 5.412 5,990,706 -3,859 2.10% 32,419,234
2020-09-02 2020-08-31 5.245 5,994,565 -16,779 2.10% 31,439,761
2020-09-01 2020-08-28 5.412 6,011,344 +92,284 2.11% 32,530,918
2020-08-28 2020-08-26 5.197 5,919,060 +83,894 2.08% 30,761,543
2020-08-27 2020-08-25 5.292 5,835,166 +151,345 2.05% 30,881,976
2020-08-26 2020-08-24 5.459 5,683,821 +16,443 1.99% 31,029,499
2020-08-25 2020-08-21 5.459 5,667,378 -25,168 1.99% 30,939,732
2020-08-24 2020-08-20 5.340 5,692,546 -27,182 2.00% 30,398,591
2020-08-20 2020-08-18 5.459 5,719,728 -3,859 2.01% 31,225,525
2020-08-19 2020-08-17 5.340 5,723,587 +83,894 2.01% 30,564,352
2020-08-18 2020-08-14 5.292 5,639,693 -41,947 1.98% 29,847,456
2020-08-12 2020-08-10 5.233 5,681,640 +16,779 1.99% 29,730,836
2020-07-31 2020-07-29 5.006 5,664,861 +2,852 1.99% 28,360,079
2020-07-30 2020-07-28 4.982 5,662,009 -125,841 1.99% 28,210,821
2020-07-22 2020-07-20 5.280 5,787,850 -41,947 2.03% 30,562,571
2020-07-16 2020-07-14 5.269 5,829,797 +83,894 2.04% 30,714,581
2020-07-15 2020-07-13 5.507 5,745,903 +102,351 2.01% 31,642,381
2020-07-14 2020-07-10 5.316 5,643,552 -8,389 1.98% 30,002,420
2020-07-13 2020-07-09 5.614 5,651,941 +7,886 1.98% 31,731,267
2020-07-10 2020-07-08 5.966 5,644,055 -11,242 1.98% 33,673,852
2020-07-09 2020-07-07 5.629 5,655,297 +420,990 1.98% 31,831,061
2020-07-08 2020-07-06 5.679 5,234,307 -43,972 1.93% 29,723,382
2020-07-07 2020-07-03 5.291 5,278,279 +4,797 1.94% 27,926,460
2020-06-26 2020-06-23 5.141 5,273,482 +11,993 1.94% 27,109,560
2020-06-09 2020-06-05 5.116 5,261,489 -3,198 1.94% 26,916,287
2020-06-05 2020-06-03 4.991 5,264,687 -1,599 1.94% 26,274,148
2020-06-04 2020-06-02 4.991 5,266,286 -800 1.94% 26,282,128
2020-06-02 2020-05-29 4.715 5,267,086 +16,789 1.94% 24,836,760
2020-06-01 2020-05-28 4.740 5,250,297 +62,841 1.93% 24,888,932
2020-05-29 2020-05-27 4.816 5,187,456 -7,995 1.91% 24,980,340
2020-05-28 2020-05-26 4.816 5,195,451 +39,975 1.91% 25,018,840
2020-05-27 2020-05-25 4.828 5,155,476 +12,952 1.90% 24,890,823
2020-05-26 2020-05-22 4.778 5,142,524 +57,723 1.89% 24,571,002
2020-05-21 2020-05-19 4.991 5,084,801 +5,597 1.87% 25,376,402
2020-05-19 2020-05-15 4.941 5,079,204 +83,947 1.87% 25,094,349
2020-05-18 2020-05-14 5.028 4,995,257 +23,985 1.84% 25,116,960
2020-05-11 2020-05-07 5.116 4,971,272 +15,990 1.83% 25,431,620
2020-04-29 2020-04-27 5.053 4,955,282 -11,193 1.82% 25,039,919
2020-04-28 2020-04-24 5.041 4,966,475 +28,302 1.83% 25,034,359
2020-04-27 2020-04-23 5.078 4,938,173 +87,145 1.82% 25,076,996
2020-04-23 2020-04-21 5.116 4,851,028 +31,980 1.78% 24,816,485
2020-04-22 2020-04-20 5.353 4,819,048 +1,599 1.77% 25,798,129
2020-04-15 2020-04-09 4.966 4,817,449 -5,596 1.77% 23,921,633
2020-04-09 2020-04-07 4.903 4,823,045 -4,478 1.77% 23,647,790
2020-04-06 2020-04-02 4.803 4,827,523 +47,650 1.78% 23,186,690
2020-04-02 2020-03-31 4.791 4,779,873 -23,984 1.76% 22,898,040
2020-04-01 2020-03-30 4.653 4,803,857 +23,984 1.77% 22,351,990
2020-03-30 2020-03-26 4.740 4,779,873 -7,994 1.76% 22,658,896
2020-03-26 2020-03-24 4.603 4,787,867 +20,467 1.76% 22,038,046
2020-03-20 2020-03-18 4.816 4,767,400 -20,467 1.75% 22,957,548
2020-03-19 2020-03-17 4.891 4,787,867 +20,467 1.76% 23,415,424
2020-03-17 2020-03-13 5.253 4,767,400 -15,990 1.75% 25,044,598
2020-03-16 2020-03-12 5.091 4,783,390 +15,990 1.76% 24,350,808
2020-03-04 2020-03-02 5.566 4,767,400 -1,599 1.75% 26,535,348
2020-02-24 2020-02-20 6.016 4,768,999 -53,247 1.75% 28,691,648
2020-02-18 2020-02-14 5.528 4,822,246 +52,447 1.77% 26,659,673
2020-02-17 2020-02-13 5.316 4,769,799 +26,543 1.75% 25,355,501
2020-02-14 2020-02-12 5.328 4,743,256 +149,506 1.74% 25,273,730
2020-02-12 2020-02-10 5.166 4,593,750 +47,970 1.69% 23,730,156
2020-02-11 2020-02-07 5.191 4,545,780 +38,056 1.67% 23,596,071
2020-02-03 2020-01-30 5.153 4,507,724 +3,198 1.66% 23,229,385
2020-01-31 2020-01-29 5.166 4,504,526 -479 1.66% 23,269,247
2020-01-30 2020-01-24 5.528 4,505,005 +12,791 1.66% 24,905,813
2020-01-29 2020-01-22 5.754 4,492,214 -3,198 1.65% 25,846,483
2020-01-23 2020-01-21 5.704 4,495,412 +79,950 1.65% 25,639,971
2020-01-22 2020-01-20 6.029 4,415,462 +55,965 1.62% 26,619,897
2020-01-21 2020-01-17 5.991 4,359,497 +69,876 1.60% 26,118,912
2020-01-20 2020-01-16 5.966 4,289,621 +151,904 1.58% 25,592,958
2020-01-16 2020-01-14 5.991 4,137,717 -109,211 1.52% 24,790,169
2020-01-10 2020-01-08 5.779 4,246,928 -4,797 1.56% 24,541,441
2020-01-06 2020-01-02 6.116 4,251,725 -38,376 1.56% 26,005,021
2020-01-03 2019-12-31 5.879 4,290,101 +113,849 1.58% 25,220,202
2020-01-02 2019-12-27 5.841 4,176,252 +75,152 1.54% 24,394,210
2019-12-30 2019-12-24 5.704 4,101,100 +83,948 1.51% 23,390,978
2019-12-27 2019-12-20 5.829 4,017,152 +9,594 1.48% 23,414,634
2019-12-23 2019-12-19 5.841 4,007,558 +157,980 1.47% 23,408,839
2019-12-20 2019-12-18 5.566 3,849,578 +5,117 1.42% 21,426,751
2019-12-19 2019-12-17 5.478 3,844,461 -15,990 1.41% 21,061,668
2019-12-18 2019-12-16 5.316 3,860,451 +15,990 1.42% 20,521,550
2019-12-17 2019-12-13 5.428 3,844,461 -5,756 1.41% 20,869,324
2019-12-04 2019-12-02 5.278 3,850,217 -2,239 1.42% 20,322,674
2019-11-26 2019-11-22 5.178 3,852,456 -8,315 1.42% 19,949,004
2019-11-21 2019-11-19 5.153 3,860,771 -79,950 1.42% 19,895,481
2019-11-15 2019-11-13 5.316 3,940,721 -18,388 1.45% 20,948,253
2019-11-14 2019-11-12 5.353 3,959,109 +6,716 1.46% 21,194,560
2019-11-13 2019-11-11 5.428 3,952,393 +7,995 1.45% 21,455,223
2019-11-07 2019-11-05 5.629 3,944,398 +39,975 1.45% 22,201,199
2019-11-06 2019-11-04 5.579 3,904,423 -1,599 1.44% 21,780,854
2019-11-05 2019-11-01 5.566 3,906,022 -2,239 1.44% 21,740,918
2019-11-04 2019-10-31 5.528 3,908,261 -17,749 1.44% 21,606,728
2019-10-16 2019-10-14 5.704 3,926,010 +1,599 1.44% 22,392,337
2019-09-26 2019-09-24 5.591 3,924,411 +4,797 1.44% 21,941,443
2019-09-13 2019-09-11 6.079 3,919,614 +7,995 1.44% 23,826,637
2019-09-12 2019-09-10 6.116 3,911,619 -7,995 1.44% 23,924,815
2019-09-09 2019-09-05 5.829 3,919,614 -17,589 1.44% 22,846,117
2019-09-05 2019-09-03 5.516 3,937,203 +7,995 1.45% 21,717,487
2019-09-04 2019-09-02 5.641 3,929,208 +57,564 1.45% 22,164,847
2019-09-03 2019-08-30 5.416 3,871,644 +39,175 1.42% 20,968,458
2019-08-21 2019-08-19 5.716 3,832,469 -36,776 1.41% 21,906,754
2019-08-14 2019-08-12 5.353 3,869,245 -2,399 1.42% 20,713,485
2019-08-09 2019-08-07 5.328 3,871,644 -2,079 1.42% 20,629,476
2019-08-08 2019-08-06 5.316 3,873,723 +55,965 1.43% 20,592,102
2019-08-01 2019-07-30 6.116 3,817,758 -1,919 1.40% 23,350,729
2019-07-26 2019-07-24 5.941 3,819,677 +3,998 1.41% 22,693,602
2019-07-19 2019-07-17 6.141 3,815,679 +3,837 1.40% 23,433,465
2019-07-11 2019-07-09 6.340 3,811,842 +7,995 1.40% 24,165,578
2019-07-10 2019-07-08 6.391 3,803,847 +96,435 1.40% 24,310,155
2019-07-05 2019-07-03 6.545 3,707,412 +7,792 1.40% 24,264,781
2019-07-03 2019-06-28 6.545 3,699,620 +3,429 1.40% 24,213,783
2019-07-02 2019-06-27 6.737 3,696,191 +1,939,343 1.40% 24,902,851
2019-06-27 2019-06-25 6.519 1,756,848 -7,792 0.66% 11,453,369
2019-06-24 2019-06-20 6.827 1,764,640 -38,962 0.67% 12,047,671
2019-06-21 2019-06-19 6.750 1,803,602 -7,792 0.68% 12,174,799
2019-06-18 2019-06-14 6.506 1,811,394 +5,455 0.68% 11,785,723
2019-06-17 2019-06-13 6.827 1,805,939 +7,792 0.68% 12,329,631
2019-05-29 2019-05-27 6.622 1,798,147 -7,792 0.68% 11,907,216
2019-05-28 2019-05-24 6.481 1,805,939 -7,792 0.68% 11,703,879
2019-05-27 2019-05-23 6.596 1,813,731 -23,377 0.68% 11,963,861
2019-05-24 2019-05-22 6.750 1,837,108 -1,559 0.69% 12,400,974
2019-05-21 2019-05-17 7.264 1,838,667 +4,676 0.69% 13,355,337
2019-05-20 2019-05-16 7.058 1,833,991 -6,234 0.69% 12,944,797
2019-05-16 2019-05-14 6.840 1,840,225 +11,688 0.69% 12,587,326
2019-05-02 2019-04-29 7.520 1,828,537 -37,403 0.69% 13,751,077
2019-04-29 2019-04-25 7.726 1,865,940 +12,468 0.70% 14,415,494
2019-04-26 2019-04-24 8.200 1,853,472 -22,286 0.70% 15,199,253
2019-04-25 2019-04-23 8.162 1,875,758 +4,364 0.71% 15,309,791
2019-04-24 2019-04-18 8.637 1,871,394 +7,792 0.71% 16,162,765
2019-04-23 2019-04-17 9.047 1,863,602 +14,026 0.70% 16,860,779
2019-04-18 2019-04-16 8.842 1,849,576 -66,234 0.70% 16,354,104
2019-04-17 2019-04-15 8.804 1,915,810 -410,654 0.72% 16,865,993
2019-04-16 2019-04-12 9.574 2,326,464 +497,148 0.88% 22,272,579
2019-04-15 2019-04-11 9.150 1,829,316 -2,026 0.69% 16,738,387
2019-04-12 2019-04-10 9.112 1,831,342 -9,351 0.69% 16,686,419
2019-04-04 2019-04-02 8.714 1,840,693 +3,896 0.69% 16,039,340
2019-04-02 2019-03-29 8.175 1,836,797 -5,922 0.69% 15,015,367
2019-04-01 2019-03-28 8.008 1,842,719 -38,961 0.70% 14,756,354
2019-03-22 2019-03-20 8.688 1,881,680 +7,013 0.71% 16,348,194
2019-03-13 2019-03-11 8.290 1,874,667 -10,753 0.71% 15,541,467
2019-03-08 2019-03-06 8.598 1,885,420 -7,793 0.71% 16,211,316
2019-03-06 2019-03-04 8.059 1,893,213 -46,753 0.71% 15,257,890
2019-03-05 2019-03-01 7.880 1,939,966 -7,793 0.73% 15,286,140
2019-02-18 2019-02-14 8.008 1,947,759 -4,052 0.74% 15,597,506
2019-02-13 2019-02-11 7.905 1,951,811 +35,845 0.74% 15,429,570
2019-02-12 2019-02-08 8.149 1,915,966 +32,727 0.72% 15,613,378
2019-02-11 2019-02-04 7.764 1,883,239 -16,208 0.71% 14,621,643
2019-02-08 2019-01-31 7.507 1,899,447 +1,559 0.72% 14,259,963
2019-02-01 2019-01-30 7.495 1,897,888 -15,117 0.72% 14,223,903
2019-01-31 2019-01-29 7.238 1,913,005 -2,338 0.72% 13,846,199
2019-01-30 2019-01-28 7.264 1,915,343 -8,104 0.72% 13,912,281
2019-01-29 2019-01-25 7.058 1,923,447 +6,546 0.73% 13,576,201
2019-01-28 2019-01-24 6.994 1,916,901 +935 0.72% 13,406,998
2019-01-24 2019-01-22 6.571 1,915,966 -8,728 0.72% 12,589,054
2019-01-22 2019-01-18 6.596 1,924,694 +2,961 0.73% 12,695,803
2019-01-21 2019-01-17 6.468 1,921,733 +1,715 0.73% 12,429,651
2019-01-18 2019-01-16 6.635 1,920,018 +9,195 0.72% 12,738,879
2019-01-17 2019-01-15 6.673 1,910,823 +5,298 0.72% 12,751,438
2019-01-15 2019-01-11 6.558 1,905,525 +8,728 0.72% 12,495,997
2019-01-09 2019-01-07 6.288 1,896,797 +9,351 0.72% 11,927,579
2019-01-08 2019-01-04 6.006 1,887,446 -6,390 0.71% 11,335,893
2019-01-03 2018-12-31 5.929 1,893,836 +6,390 0.71% 11,228,447
2018-12-19 2018-12-17 5.839 1,887,446 -5,455 0.71% 11,021,007
2018-11-05 2018-11-01 5.416 1,892,901 -779 0.71% 10,251,224
2018-11-02 2018-10-31 5.403 1,893,680 -7,793 0.71% 10,231,140
2018-10-19 2018-10-16 5.082 1,901,473 +7,793 0.72% 9,663,194
2018-10-15 2018-10-11 5.236 1,893,680 -38,962 0.71% 9,915,214
2018-10-11 2018-10-09 5.634 1,932,642 -1,091 0.73% 10,888,080
2018-09-05 2018-09-03 5.608 1,933,733 -30,857 0.73% 10,844,594
2018-08-22 2018-08-20 5.724 1,964,590 -2,338 0.74% 11,244,552
2018-07-26 2018-07-24 6.404 1,966,928 -23,377 0.74% 12,595,760
2018-07-06 2018-07-04 6.404 1,990,305 +7,793 0.75% 12,745,461
2018-07-05 2018-07-03 6.455 1,982,512 -1,091 0.75% 12,797,324
2018-07-03 2018-06-28 6.455 1,983,603 -468 0.75% 12,804,366
2018-06-20 2018-06-15 7.302 1,984,071 +7,793 0.75% 14,487,880
2018-06-19 2018-06-14 7.520 1,976,278 -1,403 0.75% 14,862,128
2018-06-12 2018-06-08 7.533 1,977,681 +52,987 0.75% 14,898,059
2018-06-11 2018-06-07 7.713 1,924,694 -7,792 0.73% 14,844,703
2018-06-06 2018-06-04 7.520 1,932,486 -2,338 0.73% 14,532,801
2018-05-30 2018-05-28 7.700 1,934,824 +32,728 0.73% 14,898,003
2018-05-21 2018-05-17 7.507 1,902,096 +7,792 0.72% 14,279,850
2018-05-16 2018-05-14 7.674 1,894,304 +7,793 0.72% 14,537,382
2018-05-15 2018-05-11 7.661 1,886,511 +15,584 0.71% 14,453,367
2018-04-23 2018-04-19 8.008 1,870,927 -2,338 0.71% 14,982,241
2018-04-16 2018-04-12 8.431 1,873,265 +23,377 0.71% 15,794,284
2018-04-04 2018-03-29 7.841 1,849,888 -935 0.70% 14,505,142
2018-03-27 2018-03-23 7.700 1,850,823 -7,013 0.70% 14,251,202
2018-03-19 2018-03-15 8.342 1,857,836 +7,792 0.70% 15,497,302
2018-03-08 2018-03-06 8.598 1,850,044 -7,792 0.70% 15,907,144
2018-03-06 2018-03-02 8.573 1,857,836 -1,558 0.70% 15,926,458
2018-03-02 2018-02-28 8.380 1,859,394 -7,793 0.70% 15,581,884
2018-02-27 2018-02-23 8.213 1,867,187 -7,792 0.70% 15,335,684
2018-02-26 2018-02-22 8.059 1,874,979 +13,715 0.71% 15,110,937
2018-02-22 2018-02-20 8.123 1,861,264 +2,337 0.70% 15,119,835
2018-02-14 2018-02-12 7.726 1,858,927 +1,247 0.70% 14,361,314
2018-02-12 2018-02-08 8.444 1,857,680 +7,792 0.70% 15,686,720
2018-02-09 2018-02-07 8.419 1,849,888 +25,715 0.70% 15,573,443
2018-02-08 2018-02-06 8.701 1,824,173 +6,545 0.69% 15,871,979
2018-02-02 2018-01-31 9.574 1,817,628 -8,259 0.69% 17,401,199
2018-02-01 2018-01-30 9.625 1,825,887 +3,116 0.69% 17,573,996
2018-01-31 2018-01-29 9.817 1,822,771 -2,337 0.69% 17,894,884
2018-01-30 2018-01-26 9.728 1,825,108 +31,169 0.69% 17,753,874
2018-01-29 2018-01-25 9.676 1,793,939 -1,870 0.68% 17,358,587
2018-01-23 2018-01-19 8.893 1,795,809 +106,442 0.68% 15,970,876
2018-01-18 2018-01-16 8.855 1,689,367 -45,507 0.64% 14,959,203
2018-01-05 2018-01-03 8.534 1,734,874 -50,649 0.65% 14,805,563
2018-01-04 2018-01-02 8.534 1,785,523 -93,508 0.67% 15,237,806
2017-12-29 2017-12-27 8.175 1,879,031 +38,962 0.71% 15,360,619
2017-12-21 2017-12-19 7.931 1,840,069 +14,026 0.69% 14,593,449
2017-12-11 2017-12-07 7.815 1,826,043 -77,923 0.69% 14,271,304
2017-12-06 2017-12-04 8.534 1,903,966 +2,026 0.72% 16,248,609
2017-11-29 2017-11-27 8.444 1,901,940 +3,896 0.72% 16,060,463
2017-11-28 2017-11-24 8.701 1,898,044 +7,792 0.72% 16,514,724
2017-11-24 2017-11-22 8.650 1,890,252 +4,676 0.71% 16,349,895
2017-11-20 2017-11-16 9.214 1,885,576 +10,597 0.71% 17,374,161
2017-11-17 2017-11-15 9.625 1,874,979 -7,792 0.71% 18,046,502
2017-11-14 2017-11-10 10.228 1,882,771 -7,792 0.71% 19,257,113
2017-11-13 2017-11-09 9.933 1,890,563 -2,650 0.71% 18,778,784
2017-11-09 2017-11-07 10.023 1,893,213 +15,585 0.71% 18,975,178
2017-11-08 2017-11-06 9.959 1,877,628 -227,223 0.71% 18,698,494
2017-11-06 2017-11-02 10.369 2,104,851 -3,896 0.79% 21,825,694
2017-11-01 2017-10-30 9.869 2,108,747 +2,337 0.80% 20,810,675
2017-10-31 2017-10-27 10.023 2,106,410 -2,337 0.80% 21,111,996
2017-10-30 2017-10-26 9.869 2,108,747 +2,337 0.80% 20,810,675
2017-10-23 2017-10-19 9.843 2,106,410 -18,234 0.80% 20,733,548
2017-10-20 2017-10-18 10.125 2,124,644 +4,676 0.80% 21,512,879
2017-10-04 2017-09-29 9.894 2,119,968 +3,584 0.80% 20,975,824
2017-09-29 2017-09-27 10.023 2,116,384 +18,234 0.80% 21,211,963
2017-09-27 2017-09-25 9.997 2,098,150 +4,208 0.79% 20,975,356
2017-09-25 2017-09-21 11.062 2,093,942 -1,247 0.79% 23,163,665
2017-09-20 2017-09-18 11.191 2,095,189 -7,792 0.79% 23,446,339
2017-09-19 2017-09-15 11.101 2,102,981 +6,546 0.79% 23,344,620
2017-09-18 2017-09-14 11.139 2,096,435 -131,223 0.79% 23,352,667
2017-09-11 2017-09-07 10.831 2,227,658 -7,636 0.84% 24,128,277
2017-09-05 2017-09-01 10.741 2,235,294 -2,338 0.84% 24,010,183
2017-09-04 2017-08-31 10.780 2,237,632 -2,493 0.84% 24,121,444
2017-08-28 2017-08-24 10.754 2,240,125 -10,598 0.85% 24,090,822
2017-08-24 2017-08-21 10.960 2,250,723 -623 0.85% 24,666,940
2017-08-16 2017-08-14 10.549 2,251,346 -7,792 0.85% 23,749,224
2017-08-15 2017-08-11 10.138 2,259,138 +4,675 0.85% 22,903,677
2017-08-14 2017-08-10 10.459 2,254,463 +5,455 0.85% 23,579,580
2017-08-10 2017-08-08 10.883 2,249,008 -7,013 0.85% 24,474,972
2017-08-09 2017-08-07 11.088 2,256,021 +3,896 0.85% 25,014,523
2017-08-08 2017-08-04 10.934 2,252,125 +9,350 0.85% 24,624,501
2017-08-04 2017-08-02 10.895 2,242,775 -23,376 0.85% 24,435,923
2017-08-02 2017-07-31 10.652 2,266,151 +7,792 0.86% 24,138,056
2017-07-31 2017-07-27 10.767 2,258,359 -109,871 0.85% 24,315,897
2017-07-25 2017-07-21 9.882 2,368,230 -10,909 0.89% 23,401,837
2017-07-20 2017-07-18 9.753 2,379,139 -77,923 0.90% 23,204,315
2017-07-19 2017-07-17 9.856 2,457,062 +28,831 0.93% 24,216,573
2017-07-12 2017-07-10 9.176 2,428,231 -7,792 0.92% 22,280,831
2017-06-30 2017-06-28 8.970 2,436,023 -146,826 0.92% 21,852,137
2017-06-29 2017-06-27 9.086 2,582,849 +7,792 0.97% 23,467,543
2017-06-27 2017-06-23 8.970 2,575,057 -3,896 0.97% 23,099,330
2017-06-19 2017-06-15 8.778 2,578,953 -3,117 0.97% 22,637,835
2017-06-16 2017-06-14 8.855 2,582,070 -7,792 0.97% 22,864,013
2017-06-15 2017-06-13 9.073 2,589,862 -7,793 0.98% 23,498,027
2017-06-12 2017-06-08 9.189 2,597,655 -7,792 0.98% 23,868,759
2017-05-26 2017-05-24 8.534 2,605,447 +7,792 0.98% 22,235,108
2017-05-18 2017-05-16 8.277 2,597,655 -7,013 0.98% 21,501,885
2017-05-16 2017-05-12 8.277 2,604,668 -2,337 0.98% 21,559,935
2017-04-28 2017-04-26 8.932 2,607,005 +3,896 0.98% 23,285,548
2017-04-24 2017-04-20 8.932 2,603,109 -98,027 0.98% 23,250,749
2017-04-21 2017-04-19 8.983 2,701,136 +3,896 1.02% 24,264,975
2017-04-20 2017-04-18 9.035 2,697,240 +3,896 1.02% 24,368,433
2017-04-19 2017-04-13 9.291 2,693,344 +5,455 1.02% 25,024,519
2017-04-11 2017-04-07 9.561 2,687,889 +146,826 1.01% 25,698,215
2017-04-07 2017-04-05 9.458 2,541,063 -11,688 0.96% 24,033,569
2017-04-05 2017-03-31 9.420 2,552,751 +3,896 0.96% 24,045,835
2017-04-03 2017-03-30 9.740 2,548,855 -2,961 0.96% 24,826,887
2017-03-30 2017-03-28 10.138 2,551,816 -3,897 0.96% 25,870,916
2017-03-28 2017-03-24 10.716 2,555,713 -5,454 0.96% 27,386,335
2017-03-24 2017-03-22 10.831 2,561,167 -4,676 0.97% 27,740,590
2017-03-22 2017-03-20 10.921 2,565,843 +3,897 0.97% 28,021,733
2017-03-21 2017-03-17 10.870 2,561,946 +7,792 0.97% 27,847,662
2017-03-20 2017-03-16 11.165 2,554,154 +13,714 0.96% 28,516,859
2017-03-17 2017-03-15 11.229 2,540,440 +1,870 0.96% 28,526,753
2017-03-16 2017-03-14 11.037 2,538,570 +20,260 0.96% 28,017,085
2017-03-15 2017-03-13 11.178 2,518,310 +40,520 0.95% 28,148,982
2017-03-14 2017-03-10 10.356 2,477,790 -779 0.94% 25,660,989
2017-03-08 2017-03-06 10.279 2,478,569 +77,923 0.94% 25,478,208
2017-03-07 2017-03-03 10.279 2,400,646 -3,117 0.91% 24,677,206
2017-03-01 2017-02-27 10.138 2,403,763 -1,091 0.91% 24,369,919
2017-02-23 2017-02-21 9.817 2,404,854 -7,792 0.91% 23,609,430
2017-02-21 2017-02-17 9.702 2,412,646 -55,325 0.91% 23,407,269
2017-02-20 2017-02-16 10.023 2,467,971 +6,078 0.93% 24,735,827
2017-02-17 2017-02-15 9.959 2,461,893 +42,857 0.93% 24,516,939
2017-02-16 2017-02-14 9.830 2,419,036 +779 0.91% 23,779,705
2017-02-15 2017-02-13 10.010 2,418,257 -311 0.91% 24,206,523
2017-02-10 2017-02-08 9.689 2,418,568 -15,585 0.91% 23,433,686
2017-02-09 2017-02-07 9.484 2,434,153 +3,117 0.92% 23,084,882
2017-02-08 2017-02-06 9.099 2,431,036 -9,818 0.92% 22,119,381
2017-02-07 2017-02-03 9.266 2,440,854 +15,584 0.92% 22,615,925
2017-01-26 2017-01-24 10.074 2,425,270 -23,377 0.92% 24,432,342
2017-01-23 2017-01-19 10.061 2,448,647 -1,558 0.92% 24,636,420
2017-01-20 2017-01-18 9.920 2,450,205 -3,896 0.92% 24,306,211
2017-01-19 2017-01-17 9.651 2,454,101 +5,143 0.93% 23,683,486
2017-01-17 2017-01-13 9.753 2,448,958 +11,221 0.92% 23,885,277
2017-01-04 2016-12-30 8.791 2,437,737 -11,377 0.92% 21,429,536
2016-12-29 2016-12-23 8.534 2,449,114 +7,792 0.92% 20,900,949
2016-12-22 2016-12-20 8.560 2,441,322 +10,442 0.92% 20,897,111
2016-12-21 2016-12-19 8.701 2,430,880 -5,455 0.92% 21,150,886
2016-12-19 2016-12-15 9.099 2,436,335 -779 0.92% 22,167,596
2016-12-16 2016-12-14 9.035 2,437,114 -87,897 0.92% 22,018,304
2016-12-15 2016-12-13 9.047 2,525,011 -7,948 0.95% 22,844,820
2016-12-14 2016-12-12 8.290 2,532,959 +1,558 0.96% 20,998,875
2016-12-12 2016-12-08 8.585 2,531,401 +11,689 0.96% 21,733,137
2016-12-05 2016-12-01 8.406 2,519,712 +76,832 0.95% 21,180,078
2016-12-02 2016-11-30 8.226 2,442,880 +4,675 0.92% 20,095,347
2016-12-01 2016-11-29 8.085 2,438,205 -1,247 0.92% 19,712,700
2016-11-25 2016-11-23 8.085 2,439,452 -4,987 0.92% 19,722,782
2016-10-31 2016-10-27 7.905 2,444,439 +2,338 0.92% 19,323,922
2016-10-28 2016-10-26 7.969 2,442,101 +3,896 0.92% 19,462,139
2016-10-26 2016-10-24 8.123 2,438,205 -3,896 0.92% 19,806,570
2016-10-25 2016-10-20 8.059 2,442,101 +31,169 0.92% 19,681,519
2016-10-14 2016-10-12 8.046 2,410,932 -312 0.91% 19,399,380
2016-10-11 2016-10-06 8.136 2,411,244 +38,962 0.91% 19,618,499
2016-10-07 2016-10-05 7.995 2,372,282 -4,676 0.90% 18,966,610
2016-10-05 2016-10-03 7.815 2,376,958 +4,676 0.90% 18,576,939
2016-10-04 2016-09-30 7.867 2,372,282 +3,117 0.90% 18,662,170
2016-09-29 2016-09-27 8.008 2,369,165 -4,676 0.89% 18,972,093
2016-09-23 2016-09-21 8.444 2,373,841 -4,675 0.90% 20,045,314
2016-09-21 2016-09-19 8.290 2,378,516 -38,961 0.90% 19,718,503
2016-09-20 2016-09-15 8.239 2,417,477 +23,532 0.91% 19,917,404
2016-09-15 2016-09-13 7.892 2,393,945 +12,468 0.90% 18,894,032
2016-09-14 2016-09-12 8.111 2,381,477 +7,792 0.90% 19,315,183
2016-09-13 2016-09-09 8.573 2,373,685 +3,117 0.90% 20,348,617
2016-09-08 2016-09-06 8.034 2,370,568 +2,338 0.89% 19,044,172
2016-09-07 2016-09-05 7.854 2,368,230 +17,143 0.89% 18,599,902
2016-09-05 2016-09-01 7.764 2,351,087 -3,896 0.89% 18,254,058
2016-08-26 2016-08-24 7.892 2,354,983 +779 0.89% 18,586,527
2016-08-23 2016-08-19 8.175 2,354,204 -7,792 0.89% 19,245,043
2016-08-19 2016-08-17 8.149 2,361,996 -2,338 0.89% 19,248,116
2016-08-18 2016-08-16 8.175 2,364,334 -468 0.89% 19,327,853
2016-08-10 2016-08-08 7.828 2,364,802 +2,338 0.89% 18,512,283
2016-08-05 2016-08-03 7.777 2,362,464 +7,792 0.89% 18,372,708
2016-07-08 2016-07-06 7.661 2,354,672 +18,702 0.89% 18,040,148
2016-06-30 2016-06-28 7.597 2,335,970 -4,676 0.88% 17,746,974
2016-06-06 2016-06-02 7.715 2,340,646 +28,756 0.88% 18,058,489
2016-05-27 2016-05-25 7.455 2,311,890 +3,080 0.88% 17,236,072
2016-05-11 2016-05-09 7.287 2,308,810 -4,620 0.88% 16,823,265
2016-05-04 2016-04-29 7.858 2,313,430 +2,310 0.88% 18,179,041
2016-05-03 2016-04-28 8.053 2,311,120 -1,540 0.88% 18,611,159
2016-04-27 2016-04-25 8.417 2,312,660 -770 0.88% 19,464,624
2016-04-26 2016-04-22 8.352 2,313,430 -1,540 0.88% 19,320,865
2016-04-15 2016-04-13 8.676 2,314,970 +15,245 0.88% 20,085,427
2016-04-06 2016-04-01 8.183 2,299,725 -13,089 0.88% 18,818,096
2016-04-01 2016-03-30 8.546 2,312,814 +21,558 0.88% 19,766,321
2016-03-30 2016-03-24 8.417 2,291,256 -11,549 0.88% 19,284,477
2016-03-24 2016-03-22 8.780 2,302,805 -7,699 0.88% 20,219,159
2016-03-23 2016-03-21 8.936 2,310,504 -7,699 0.88% 20,646,878
2016-03-21 2016-03-17 8.365 2,318,203 -462 0.89% 19,390,837
2016-03-18 2016-03-16 8.209 2,318,665 -22,636 0.89% 19,033,310
2016-03-17 2016-03-15 8.365 2,341,301 -2,309 0.89% 19,584,043
2016-03-14 2016-03-10 8.144 2,343,610 +23,097 0.90% 19,085,877
2016-03-11 2016-03-09 8.170 2,320,513 -8,931 0.89% 18,958,060
2016-03-10 2016-03-08 8.417 2,329,444 -3,850 0.89% 19,605,888
2016-03-09 2016-03-07 8.507 2,333,294 -40,805 0.89% 19,850,434
2016-03-08 2016-03-04 8.274 2,374,099 +47,273 0.91% 19,642,533
2016-03-07 2016-03-03 8.066 2,326,826 +6,313 0.89% 18,767,859
2016-03-04 2016-03-02 7.923 2,320,513 +2,310 0.89% 18,385,400
2016-03-03 2016-03-01 7.780 2,318,203 -12,319 0.89% 18,035,888
2016-03-02 2016-02-29 7.546 2,330,522 +20,018 0.89% 17,586,871
2016-02-24 2016-02-22 8.157 2,310,504 -16,938 0.88% 18,846,278
2016-02-23 2016-02-19 8.131 2,327,442 +7,699 0.89% 18,923,978
2016-02-18 2016-02-16 7.689 2,319,743 -308 0.89% 17,836,959
2016-02-17 2016-02-15 7.572 2,320,051 +2,310 0.89% 17,568,121
2016-02-05 2016-02-03 7.728 2,317,741 +3,849 0.89% 17,911,877
2016-02-02 2016-01-29 8.131 2,313,892 +16,938 0.88% 18,813,806
2016-01-27 2016-01-25 8.248 2,296,954 -5,389 0.88% 18,944,592
2016-01-26 2016-01-22 7.936 2,302,343 -10,779 0.88% 18,271,343
2016-01-20 2016-01-18 8.378 2,313,122 -21,557 0.88% 19,378,381
2016-01-15 2016-01-13 8.520 2,334,679 -21,558 0.89% 19,892,540
2016-01-14 2016-01-12 8.559 2,356,237 +5,697 0.90% 20,168,037
2016-01-12 2016-01-08 9.118 2,350,540 +15,399 0.90% 21,432,064
2016-01-11 2016-01-07 8.988 2,335,141 +7,699 0.89% 20,988,357
2016-01-08 2016-01-06 9.728 2,327,442 +3,849 0.89% 22,642,268
2016-01-07 2016-01-05 9.702 2,323,593 +22,790 0.89% 22,544,463
2016-01-06 2016-01-04 9.780 2,300,803 +23,097 0.88% 22,502,649
2016-01-05 2015-12-31 10.248 2,277,706 +8,007 0.87% 23,341,776
2015-12-29 2015-12-24 10.209 2,269,699 +34,646 0.87% 23,171,281
2015-12-23 2015-12-21 10.560 2,235,053 -20,787 0.85% 23,601,391
2015-12-18 2015-12-16 10.300 2,255,840 +25,407 0.86% 23,234,895
2015-12-16 2015-12-14 10.092 2,230,433 +3,079 0.85% 22,509,686
2015-12-15 2015-12-11 9.767 2,227,354 -2,925 0.85% 21,755,362
2015-12-11 2015-12-09 10.235 2,230,279 +115,486 0.85% 22,826,780
2015-12-10 2015-12-08 10.508 2,114,793 -2,309 0.81% 22,221,615
2015-12-08 2015-12-04 10.806 2,117,102 -2,310 0.81% 22,878,331
2015-12-01 2015-11-27 10.767 2,119,412 +2,310 0.81% 22,820,710
2015-11-24 2015-11-20 11.664 2,117,102 -3,850 0.81% 24,693,199
2015-11-23 2015-11-19 11.183 2,120,952 +3,850 0.81% 23,718,828
2015-11-20 2015-11-18 11.066 2,117,102 -27,717 0.81% 23,428,291
2015-11-19 2015-11-17 11.209 2,144,819 +2,309 0.82% 24,041,451
2015-11-16 2015-11-12 11.495 2,142,510 -4,619 0.82% 24,627,785
2015-11-13 2015-11-11 11.378 2,147,129 -20,018 0.82% 24,429,888
2015-11-12 2015-11-10 11.339 2,167,147 -7,699 0.83% 24,573,207
2015-11-09 2015-11-05 11.755 2,174,846 -4,619 0.83% 25,564,442
2015-11-06 2015-11-04 11.807 2,179,465 +12,318 0.83% 25,731,969
2015-11-05 2015-11-03 11.261 2,167,147 +23,098 0.83% 24,404,319
2015-11-04 2015-11-02 11.287 2,144,049 -462 0.82% 24,199,908
2015-11-02 2015-10-29 12.066 2,144,511 +8,469 0.82% 25,876,362
2015-10-29 2015-10-27 12.222 2,136,042 -3,080 0.82% 26,107,101
2015-10-28 2015-10-26 12.391 2,139,122 +21,250 0.82% 26,505,937
2015-10-27 2015-10-23 12.417 2,117,872 +770 0.81% 26,297,644
2015-10-26 2015-10-22 12.430 2,117,102 +22,481 0.81% 26,315,580
2015-10-23 2015-10-20 12.781 2,094,621 +32,336 0.80% 26,770,704
2015-10-22 2015-10-19 12.898 2,062,285 -10,779 0.79% 26,598,501
2015-10-20 2015-10-16 12.690 2,073,064 -13,550 0.79% 26,306,708
2015-10-19 2015-10-15 13.014 2,086,614 -2,310 0.80% 27,156,205
2015-10-16 2015-10-14 12.573 2,088,924 +3,080 0.80% 26,263,780
2015-10-15 2015-10-13 12.573 2,085,844 +3,080 0.80% 26,225,055
2015-10-14 2015-10-12 12.287 2,082,764 -24,638 0.80% 25,591,187
2015-10-13 2015-10-09 11.690 2,107,402 -60,053 0.81% 24,634,805
2015-10-12 2015-10-08 11.105 2,167,455 +38,496 0.83% 24,069,964
2015-10-09 2015-10-07 11.248 2,128,959 +10,933 0.81% 23,946,631
2015-10-08 2015-10-06 10.845 2,118,026 +8,469 0.81% 22,970,846
2015-10-07 2015-10-05 10.910 2,109,557 +5,389 0.81% 23,015,997
2015-10-06 2015-10-02 10.923 2,104,168 -7,699 0.80% 22,984,531
2015-10-05 2015-09-30 10.326 2,111,867 -26,947 0.81% 21,806,849
2015-10-02 2015-09-29 10.079 2,138,814 +23,097 0.82% 21,557,280
2015-09-30 2015-09-25 10.521 2,115,717 +14,629 0.81% 22,258,804
2015-09-25 2015-09-23 10.651 2,101,088 -13,089 0.80% 22,377,797
2015-09-24 2015-09-22 11.079 2,114,177 +10,009 0.81% 23,423,382
2015-09-23 2015-09-21 11.066 2,104,168 +3,850 0.80% 23,285,161
2015-09-22 2015-09-18 10.884 2,100,318 -3,080 0.80% 22,860,636
2015-09-21 2015-09-17 10.729 2,103,398 +11,549 0.80% 22,566,320
2015-09-18 2015-09-16 10.754 2,091,849 -4,620 0.80% 22,496,756
2015-09-17 2015-09-15 10.378 2,096,469 +7,699 0.80% 21,756,772
2015-09-16 2015-09-14 10.677 2,088,770 +2,310 0.80% 22,300,863
2015-09-14 2015-09-10 11.222 2,086,460 -3,234 0.80% 23,414,400
2015-09-11 2015-09-09 11.430 2,089,694 +10,163 0.80% 23,884,965
2015-09-09 2015-09-07 10.300 2,079,531 -13,858 0.79% 21,418,932
2015-09-08 2015-09-04 10.014 2,093,389 +15,398 0.80% 20,963,488
2015-09-01 2015-08-28 11.833 2,077,991 -2,310 0.79% 24,587,891
2015-08-31 2015-08-27 11.560 2,080,301 +1,232 0.79% 24,047,804
2015-08-28 2015-08-26 10.845 2,079,069 -23,713 0.79% 22,548,342
2015-08-27 2015-08-25 10.664 2,102,782 +7,699 0.80% 22,423,151
2015-08-26 2015-08-24 10.780 2,095,083 -5,081 0.80% 22,585,960
2015-08-25 2015-08-21 12.157 2,100,164 +21,095 0.80% 25,532,203
2015-08-24 2015-08-20 12.781 2,079,069 +6,159 0.79% 26,571,938
2015-08-18 2015-08-14 14.183 2,072,910 +1,540 0.79% 29,401,015
2015-08-17 2015-08-13 14.261 2,071,370 -3,849 0.79% 29,540,596
2015-08-14 2015-08-12 14.002 2,075,219 +462 0.79% 29,056,408
2015-08-13 2015-08-11 14.365 2,074,757 -6,160 0.79% 29,804,483
2015-08-12 2015-08-10 14.417 2,080,917 -10,778 0.79% 30,001,086
2015-08-11 2015-08-07 13.222 2,091,695 +42,345 0.80% 27,657,019
2015-08-07 2015-08-05 12.599 2,049,350 -16,784 0.78% 25,819,457
2015-08-06 2015-08-04 12.560 2,066,134 +9,239 0.79% 25,950,408
2015-08-05 2015-08-03 12.547 2,056,895 -2,310 0.79% 25,807,651
2015-07-31 2015-07-29 13.352 2,059,205 +616 0.79% 27,494,887
2015-07-30 2015-07-28 13.040 2,058,589 +7,699 0.79% 26,844,950
2015-07-29 2015-07-27 13.196 2,050,890 +13,858 0.78% 27,064,207
2015-07-28 2015-07-24 14.261 2,037,032 -3,079 0.78% 29,050,889
2015-07-24 2015-07-22 14.209 2,040,111 -3,850 0.78% 28,988,808
2015-07-23 2015-07-21 14.028 2,043,961 -21,711 0.78% 28,671,842
2015-07-22 2015-07-20 14.599 2,065,672 +1,385 0.79% 30,156,915
2015-07-21 2015-07-17 14.729 2,064,287 -2,617 0.79% 30,404,815
2015-07-20 2015-07-16 14.469 2,066,904 -5,082 0.79% 29,906,441
2015-07-17 2015-07-15 14.054 2,071,986 +43,577 0.79% 29,118,789
2015-07-16 2015-07-14 15.145 2,028,409 +8,469 0.77% 30,719,441
2015-07-15 2015-07-13 16.106 2,019,940 -15,398 0.77% 32,532,646
2015-07-14 2015-07-10 15.612 2,035,338 +51,276 0.78% 31,776,074
2015-07-13 2015-07-09 14.365 1,984,062 -10,779 0.76% 28,501,624
2015-07-10 2015-07-08 12.612 1,994,841 +105,786 0.76% 25,158,616
2015-07-09 2015-07-07 14.261 1,889,055 +38,496 0.72% 26,940,533
2015-07-08 2015-07-06 15.586 1,850,559 -7,391 0.71% 28,843,198
2015-07-07 2015-07-03 17.405 1,857,950 -53,894 0.71% 32,336,875
2015-07-06 2015-07-02 17.976 1,911,844 +16,014 0.73% 34,367,487
2015-07-03 2015-06-30 18.781 1,895,830 -38,495 0.72% 35,606,306
2015-07-02 2015-06-29 18.983 1,934,325 +3,849 0.74% 36,718,729
2015-06-30 2015-06-26 19.978 1,930,476 -3,905 0.74% 38,566,403
2015-06-25 2015-06-23 20.239 1,934,381 -7,639 0.74% 39,150,896
2015-06-23 2015-06-19 20.135 1,942,020 -19,555 0.75% 39,102,113
2015-06-22 2015-06-18 19.925 1,961,575 +57,289 0.76% 39,084,969
2015-06-19 2015-06-17 20.423 1,904,286 +1,223 0.73% 38,890,808
2015-06-17 2015-06-15 20.711 1,903,063 +15,429 0.73% 39,413,939
2015-06-16 2015-06-12 21.234 1,887,634 -152 0.73% 40,082,873
2015-06-15 2015-06-11 21.051 1,887,786 +8,708 0.73% 39,740,104
2015-06-12 2015-06-10 20.842 1,879,078 -1,528 0.72% 39,163,191
2015-06-11 2015-06-09 21.522 1,880,606 +1,833 0.72% 40,475,277
2015-06-10 2015-06-08 22.203 1,878,773 +9,166 0.72% 41,714,818
2015-06-09 2015-06-05 22.360 1,869,607 -66,302 0.72% 41,805,016
2015-06-08 2015-06-04 22.072 1,935,909 +59,122 0.75% 42,729,982
2015-06-05 2015-06-03 22.308 1,876,787 +26,735 0.72% 41,867,283
2015-06-04 2015-06-02 23.172 1,850,052 -6,111 0.71% 42,869,399
2015-06-03 2015-06-01 23.617 1,856,163 +59,581 0.71% 43,837,204
2015-06-02 2015-05-29 22.544 1,796,582 +6,874 0.69% 40,501,433
2015-06-01 2015-05-28 22.805 1,789,708 -163,311 0.69% 40,815,068
2015-05-29 2015-05-27 23.827 1,953,019 -114,578 0.75% 46,533,750
2015-05-28 2015-05-26 24.507 2,067,597 -67,067 0.80% 50,671,287
2015-05-27 2015-05-22 23.434 2,134,664 -7,485 0.82% 50,023,348
2015-05-26 2015-05-21 23.486 2,142,149 -42,776 0.82% 50,310,926
2015-05-22 2015-05-20 22.648 2,184,925 +9,166 0.84% 49,484,916
2015-05-21 2015-05-19 22.805 2,175,759 +3,972 0.84% 49,619,129
2015-05-20 2015-05-18 22.334 2,171,787 +37,429 0.84% 48,504,994
2015-05-19 2015-05-15 22.387 2,134,358 +72,566 0.82% 47,780,817
2015-05-18 2015-05-14 22.491 2,061,792 +10,694 0.79% 46,372,254
2015-05-15 2015-05-13 22.098 2,051,098 +15,277 0.79% 45,326,173
2015-05-14 2015-05-12 22.805 2,035,821 +7,638 0.78% 46,427,782
2015-05-13 2015-05-11 22.413 2,028,183 -11,763 0.78% 45,457,034
2015-05-12 2015-05-08 21.941 2,039,946 -45,526 0.79% 44,759,259
2015-05-11 2015-05-07 21.051 2,085,472 +7,639 0.80% 43,901,626
2015-05-08 2015-05-06 21.653 2,077,833 +36,512 0.80% 44,992,108
2015-05-07 2015-05-05 22.203 2,041,321 -27,651 0.79% 45,323,908
2015-05-06 2015-05-04 22.884 2,068,972 +12,680 0.80% 47,346,321
2015-05-05 2015-04-30 23.093 2,056,292 -10,236 0.79% 47,486,872
2015-05-04 2015-04-29 23.669 2,066,528 +38,193 0.80% 48,913,633
2015-04-30 2015-04-28 23.722 2,028,335 +70,274 0.78% 48,115,840
2015-04-29 2015-04-27 24.455 1,958,061 +14,055 0.75% 47,884,316
2015-04-28 2015-04-24 24.507 1,944,006 +23,374 0.75% 47,642,401
2015-04-27 2015-04-23 25.162 1,920,632 -23,679 0.74% 48,326,767
2015-04-24 2015-04-22 25.607 1,944,311 +88,606 0.75% 49,788,012
2015-04-23 2015-04-21 24.481 1,855,705 -4,888 0.71% 45,429,791
2015-04-22 2015-04-20 24.219 1,860,593 -5,805 0.72% 45,062,295
2015-04-21 2015-04-17 26.314 1,866,398 +165,603 0.72% 49,112,327
2015-04-20 2015-04-16 26.379 1,700,795 +54,845 0.65% 44,865,986
2015-04-17 2015-04-15 23.041 1,645,950 +60,344 0.63% 37,924,469
2015-04-16 2015-04-14 24.376 1,585,606 -35,290 0.61% 38,651,393
2015-04-15 2015-04-13 25.267 1,620,896 -10,694 0.62% 40,954,597
2015-04-14 2015-04-10 24.560 1,631,590 +85,246 0.63% 40,071,359
2015-04-13 2015-04-09 25.083 1,546,344 -9,319 0.60% 38,787,502
2015-04-10 2015-04-08 23.015 1,555,663 -232,764 0.60% 35,803,426
2015-04-09 2015-04-02 20.632 1,788,427 +2,292 0.69% 36,899,258
2015-04-08 2015-04-01 19.637 1,786,135 -6,875 0.69% 35,074,843
2015-04-02 2015-03-31 19.585 1,793,010 +141,313 0.69% 35,115,957
2015-04-01 2015-03-30 19.742 1,651,697 +917 0.64% 32,607,832
2015-03-31 2015-03-27 18.485 1,650,780 +6,110 0.64% 30,515,051
2015-03-30 2015-03-26 18.773 1,644,670 -4,583 0.63% 30,875,793
2015-03-27 2015-03-25 18.826 1,649,253 -1,527 0.64% 31,048,196
2015-03-26 2015-03-24 19.192 1,650,780 +7,638 0.64% 31,682,057
2015-03-25 2015-03-23 19.271 1,643,142 +4,583 0.63% 31,664,534
2015-03-24 2015-03-20 19.323 1,638,559 +14,514 0.63% 31,662,021
2015-03-23 2015-03-19 19.978 1,624,045 -11,611 0.63% 32,444,627
2015-03-20 2015-03-18 19.847 1,635,656 -17,416 0.63% 32,462,456
2015-03-18 2015-03-16 18.983 1,653,072 +1,528 0.64% 31,379,785
2015-03-17 2015-03-13 19.297 1,651,544 +9,166 0.64% 31,869,689
2015-03-16 2015-03-12 19.742 1,642,378 +3,055 0.63% 32,423,856
2015-03-13 2015-03-11 19.559 1,639,323 -4,583 0.63% 32,063,087
2015-03-11 2015-03-09 19.925 1,643,906 +2,292 0.63% 32,755,319
2015-03-10 2015-03-06 20.475 1,641,614 -7,639 0.63% 33,612,282
2015-03-09 2015-03-05 20.109 1,649,253 +13,444 0.64% 33,164,137
2015-03-05 2015-03-03 20.999 1,635,809 -4,583 0.63% 34,350,033
2015-02-27 2015-02-25 20.632 1,640,392 -6,111 0.63% 33,844,964
2015-02-26 2015-02-24 20.658 1,646,503 +3,820 0.63% 34,014,158
2015-02-25 2015-02-23 20.449 1,642,683 -3,056 0.63% 33,591,159
2015-02-23 2015-02-16 20.580 1,645,739 -3,819 0.63% 33,869,103
2015-02-17 2015-02-13 20.501 1,649,558 +3,055 0.64% 33,818,127
2015-02-16 2015-02-12 20.554 1,646,503 +8,403 0.63% 33,841,716
2015-02-13 2015-02-11 20.109 1,638,100 +6,874 0.63% 32,939,866
2015-02-12 2015-02-10 19.978 1,631,226 +2,292 0.63% 32,588,087
2015-02-11 2015-02-09 19.716 1,628,934 -3,819 0.63% 32,115,794
2015-02-10 2015-02-06 20.135 1,632,753 +6,722 0.63% 32,875,096
2015-02-09 2015-02-05 20.292 1,626,031 +25,359 0.63% 32,995,196
2015-02-06 2015-02-04 20.658 1,600,672 -13,443 0.62% 33,067,362
2015-02-04 2015-02-02 20.737 1,614,115 +64,469 0.62% 33,471,860
2015-02-03 2015-01-30 22.282 1,549,646 -8,403 0.60% 34,528,861
2015-02-02 2015-01-29 21.784 1,558,049 -6,110 0.60% 33,941,000
2015-01-30 2015-01-28 21.051 1,564,159 -3,056 0.60% 32,927,377
2015-01-29 2015-01-27 20.894 1,567,215 +7,639 0.60% 32,745,503
2015-01-28 2015-01-26 21.287 1,559,576 -20,624 0.60% 33,198,410
2015-01-27 2015-01-23 20.109 1,580,200 -30,554 0.61% 31,775,579
2015-01-23 2015-01-21 19.663 1,610,754 +3,819 0.62% 31,673,011
2015-01-21 2015-01-19 18.983 1,606,935 +16,041 0.62% 30,503,980
2015-01-20 2015-01-16 20.135 1,590,894 -13,750 0.61% 32,032,275
2015-01-19 2015-01-15 19.794 1,604,644 -3,208 0.62% 31,762,939
2015-01-16 2015-01-14 19.716 1,607,852 +6,875 0.62% 31,700,144
2015-01-15 2015-01-13 19.978 1,600,977 -4,430 0.62% 31,983,783
2015-01-14 2015-01-12 19.140 1,605,407 +22,915 0.62% 30,727,181
2015-01-13 2015-01-09 19.402 1,582,492 -14,208 0.61% 30,702,937
2015-01-12 2015-01-08 20.030 1,596,700 -22,304 0.61% 31,981,951
2015-01-09 2015-01-07 20.056 1,619,004 -18,333 0.62% 32,471,091
2015-01-08 2015-01-06 19.402 1,637,337 +20,930 0.63% 31,767,020
2015-01-07 2015-01-05 18.878 1,616,407 -8,402 0.62% 30,514,495
2015-01-06 2015-01-02 18.616 1,624,809 +2,138 0.63% 30,247,683
2015-01-05 2014-12-31 18.669 1,622,671 -64,622 0.62% 30,292,854
2015-01-02 2014-12-29 17.674 1,687,293 -3,055 0.65% 29,820,469
2014-12-30 2014-12-24 17.228 1,690,348 +2,292 0.65% 29,122,068
2014-12-29 2014-12-22 17.438 1,688,056 -7,639 0.65% 29,436,168
2014-12-23 2014-12-19 17.647 1,695,695 -86,315 0.65% 29,924,564
2014-12-22 2014-12-18 17.464 1,782,010 +11,093 0.69% 31,121,188
2014-12-19 2014-12-17 16.810 1,770,917 +3,056 0.68% 29,768,259
2014-12-18 2014-12-16 16.888 1,767,861 +3,819 0.68% 29,855,753
2014-12-17 2014-12-15 17.359 1,764,042 -13,291 0.68% 30,622,641
2014-12-15 2014-12-11 16.888 1,777,333 -16,041 0.68% 30,015,716
2014-12-12 2014-12-10 16.888 1,793,374 +20,624 0.69% 30,286,618
2014-12-11 2014-12-09 16.757 1,772,750 +172,936 0.68% 29,706,238
2014-12-10 2014-12-08 17.857 1,599,814 -2,291 0.62% 28,567,620
2014-12-09 2014-12-05 17.700 1,602,105 -5,347 0.62% 28,356,842
2014-12-08 2014-12-04 17.307 1,607,452 +6,111 0.62% 27,820,163
2014-12-05 2014-12-03 16.862 1,601,341 +42,011 0.62% 27,001,624
2014-12-04 2014-12-02 17.700 1,559,330 +6,875 0.60% 27,599,736
2014-12-03 2014-12-01 17.569 1,552,455 +27,499 0.60% 27,274,810
2014-12-02 2014-11-28 18.380 1,524,956 +32,998 0.59% 28,029,453
2014-12-01 2014-11-27 18.590 1,491,958 +3,820 0.57% 27,735,445
2014-11-28 2014-11-26 18.616 1,488,138 +5,347 0.57% 27,703,395
2014-11-27 2014-11-25 18.721 1,482,791 +9,930 0.57% 27,759,151
2014-11-26 2014-11-24 18.852 1,472,861 +13,291 0.57% 27,766,072
2014-11-25 2014-11-21 18.590 1,459,570 -14,514 0.56% 27,133,353
2014-11-24 2014-11-20 18.878 1,474,084 -47,817 0.57% 27,827,724
2014-11-21 2014-11-19 17.935 1,521,901 -41,706 0.59% 27,295,884
2014-11-20 2014-11-18 18.407 1,563,607 +48,886 0.60% 28,780,817
2014-11-19 2014-11-17 18.616 1,514,721 -75,163 0.58% 28,198,268
2014-11-18 2014-11-14 19.192 1,589,884 +74,094 0.61% 30,513,330
2014-11-17 2014-11-13 19.585 1,515,790 +19,555 0.58% 29,686,625
2014-11-14 2014-11-12 19.192 1,496,235 -98,537 0.58% 28,716,002
2014-11-13 2014-11-11 18.616 1,594,772 +72,718 0.61% 29,688,510
2014-11-12 2014-11-10 19.166 1,522,054 -261,696 0.59% 29,171,673
2014-11-11 2014-11-07 17.595 1,783,750 +13,750 0.69% 31,385,095
2014-11-10 2014-11-06 18.511 1,770,000 -49,651 0.68% 32,765,204
2014-11-07 2014-11-05 16.967 1,819,651 +25,207 0.70% 30,873,318
2014-11-06 2014-11-04 17.333 1,794,444 -73,482 0.69% 31,103,416
2014-11-05 2014-11-03 16.914 1,867,926 +15,277 0.72% 31,594,565
2014-11-04 2014-10-31 17.176 1,852,649 +18,027 0.71% 31,821,246
2014-10-30 2014-10-28 17.831 1,834,622 +44,609 0.71% 32,712,513
2014-10-29 2014-10-27 17.516 1,790,013 -7,639 0.69% 31,354,689
2014-10-27 2014-10-23 17.935 1,797,652 +20,930 0.69% 32,241,585
2014-10-23 2014-10-21 17.883 1,776,722 +50,109 0.68% 31,773,158
2014-10-17 2014-10-15 18.564 1,726,613 +50,108 0.66% 32,052,465
2014-10-16 2014-10-14 18.066 1,676,505 +6,875 0.65% 30,288,247
2014-10-15 2014-10-13 18.721 1,669,630 -51,178 0.64% 31,256,941
2014-10-13 2014-10-09 19.218 1,720,808 +1,069 0.66% 33,071,102
2014-10-08 2014-10-06 19.218 1,719,739 -2,291 0.66% 33,050,558
2014-10-07 2014-10-03 18.538 1,722,030 -1,528 0.66% 31,922,299
2014-10-06 2014-09-30 18.302 1,723,558 -764 0.66% 31,544,473
2014-10-03 2014-09-29 18.669 1,724,322 -77,607 0.66% 32,190,527
2014-09-30 2014-09-26 18.852 1,801,929 -33,457 0.69% 33,969,595
2014-09-29 2014-09-25 18.433 1,835,386 -22,305 0.71% 33,831,423
2014-09-25 2014-09-23 16.993 1,857,691 -16,957 0.72% 31,567,368
2014-09-23 2014-09-19 17.098 1,874,648 -30,554 0.72% 32,051,850
2014-09-19 2014-09-17 16.731 1,905,202 +3,819 0.73% 31,875,872
2014-09-18 2014-09-16 16.705 1,901,383 +11,611 0.73% 31,762,193
2014-09-17 2014-09-15 17.202 1,889,772 -3,820 0.73% 32,508,353
2014-09-15 2014-09-11 17.333 1,893,592 -15,277 0.73% 32,821,966
2014-09-12 2014-09-10 17.202 1,908,869 +6,875 0.74% 32,836,865
2014-09-11 2014-09-08 17.281 1,901,994 -2,597 0.73% 32,868,000
2014-09-10 2014-09-05 17.490 1,904,591 -4,583 0.73% 33,311,822
2014-09-08 2014-09-04 17.386 1,909,174 -37,483 0.74% 33,192,028
2014-09-05 2014-09-03 17.359 1,946,657 +7,639 0.75% 33,792,721
2014-09-03 2014-09-01 16.757 1,939,018 +4,583 0.75% 32,492,416
2014-09-02 2014-08-29 16.940 1,934,435 +3,056 0.74% 32,770,164
2014-09-01 2014-08-28 17.255 1,931,379 -6,875 0.74% 33,325,227
2014-08-29 2014-08-27 17.071 1,938,254 -14,208 0.75% 33,088,607
2014-08-25 2014-08-21 17.464 1,952,462 +22,916 0.75% 34,097,977
2014-08-22 2014-08-20 17.883 1,929,546 +38,956 0.74% 34,506,113
2014-08-21 2014-08-19 18.171 1,890,590 -72,566 0.73% 34,353,977
2014-08-19 2014-08-15 18.092 1,963,156 +2,292 0.76% 35,518,372
2014-08-18 2014-08-14 18.092 1,960,864 +22,915 0.76% 35,476,904
2014-08-14 2014-08-12 18.380 1,937,949 -15,277 0.75% 35,620,470
2014-08-13 2014-08-11 18.302 1,953,226 -7,638 0.75% 35,747,845
2014-08-12 2014-08-08 18.250 1,960,864 +7,638 0.76% 35,784,953
2014-08-06 2014-08-04 18.092 1,953,226 -16,804 0.75% 35,338,714
2014-08-04 2014-07-31 17.595 1,970,030 -3,056 0.76% 34,662,693
2014-08-01 2014-07-30 17.516 1,973,086 -1,528 0.76% 34,561,480
2014-07-31 2014-07-29 17.962 1,974,614 +7,639 0.76% 35,467,169
2014-07-29 2014-07-25 17.700 1,966,975 +28,263 0.76% 34,814,946
2014-07-24 2014-07-22 17.883 1,938,712 +305 0.75% 34,670,028
2014-07-23 2014-07-21 17.516 1,938,407 +15,277 0.75% 33,954,026
2014-07-22 2014-07-18 17.647 1,923,130 -6,111 0.74% 33,938,194
2014-07-18 2014-07-16 17.124 1,929,241 +1,528 0.74% 33,035,769
2014-07-17 2014-07-15 17.255 1,927,713 +30,554 0.74% 33,261,971
2014-07-11 2014-07-09 17.543 1,897,159 +5,805 0.73% 33,281,181
2014-07-10 2014-07-08 17.647 1,891,354 -4,124 0.73% 33,377,431
2014-07-09 2014-07-07 17.752 1,895,478 -7,639 0.73% 33,648,727
2014-07-08 2014-07-04 17.726 1,903,117 -5,347 0.73% 33,734,506
2014-07-07 2014-07-03 18.014 1,908,464 -764 0.73% 34,378,950
2014-07-03 2014-06-30 17.438 1,909,228 -3,361 0.74% 33,292,945
2014-06-19 2014-06-17 17.307 1,912,589 +764 0.74% 33,101,167
2014-06-17 2014-06-13 16.836 1,911,825 -10,694 0.74% 32,186,911
2014-06-16 2014-06-12 16.417 1,922,519 -58,053 0.74% 31,561,554
2014-06-12 2014-06-10 16.522 1,980,572 -1,527 0.76% 32,722,026
2014-06-11 2014-06-09 16.443 1,982,099 -21,541 0.76% 32,591,562
2014-06-10 2014-06-06 16.155 2,003,640 -2,292 0.77% 32,368,685
2014-06-09 2014-06-05 16.522 2,005,932 -7,638 0.77% 33,141,012
2014-06-06 2014-06-04 16.495 2,013,570 -16,805 0.78% 33,214,481
2014-06-05 2014-06-03 16.495 2,030,375 -38,192 0.78% 33,491,685
2014-06-03 2014-05-29 15.919 2,068,567 -12,375 0.80% 32,930,124
2014-05-28 2014-05-26 15.684 2,080,942 -9,166 0.80% 32,636,757
2014-05-27 2014-05-23 15.736 2,090,108 +12,374 0.80% 32,889,964
2014-05-23 2014-05-21 15.736 2,077,734 -7,638 0.80% 32,695,246
2014-05-19 2014-05-15 15.867 2,085,372 -22,916 0.80% 33,088,445
2014-05-14 2014-05-12 15.396 2,108,288 -3,055 0.81% 32,458,426
2014-05-09 2014-05-07 15.474 2,111,343 -1,528 0.81% 32,671,304
2014-05-07 2014-05-02 15.684 2,112,871 +24,443 0.81% 33,137,520
2014-05-05 2014-04-30 16.143 2,088,428 -611 0.80% 33,713,617
2014-05-02 2014-04-29 16.116 2,089,039 +19,634 0.80% 33,667,739
2014-04-30 2014-04-28 16.677 2,069,405 -14,991 0.81% 34,510,875
2014-04-29 2014-04-25 17.077 2,084,396 +3,748 0.82% 35,595,137
2014-04-24 2014-04-22 17.451 2,080,648 -13,942 0.82% 36,308,376
2014-04-23 2014-04-17 16.677 2,094,590 -10,493 0.82% 34,930,879
2014-04-17 2014-04-15 16.783 2,105,083 +8,994 0.83% 35,330,545
2014-04-16 2014-04-14 17.637 2,096,089 -14,991 0.82% 36,969,335
2014-04-15 2014-04-11 17.237 2,111,080 -2,998 0.83% 36,388,795
2014-04-14 2014-04-10 17.397 2,114,078 +19,488 0.83% 36,778,928
2014-04-11 2014-04-09 16.570 2,094,590 -2,248 0.82% 34,707,321
2014-04-10 2014-04-08 16.677 2,096,838 -22,487 0.82% 34,968,368
2014-04-08 2014-04-04 16.463 2,119,325 +14,991 0.83% 34,890,982
2014-04-07 2014-04-03 16.730 2,104,334 -26,234 0.83% 35,205,675
2014-03-31 2014-03-27 15.369 2,130,568 -29,982 0.84% 32,745,253
2014-03-26 2014-03-24 16.490 2,160,550 +10,194 0.85% 35,627,329
2014-03-25 2014-03-21 16.143 2,150,356 -7,496 0.84% 34,713,324
2014-03-24 2014-03-20 16.063 2,157,852 +12,743 0.85% 34,661,600
2014-03-19 2014-03-17 16.410 2,145,109 -72,707 0.84% 35,200,996
2014-03-18 2014-03-14 15.956 2,217,816 +14,991 0.87% 35,388,093
2014-03-17 2014-03-13 16.276 2,202,825 -14,991 0.86% 35,854,221
2014-03-14 2014-03-12 16.010 2,217,816 -2,248 0.87% 35,506,448
2014-03-13 2014-03-11 17.077 2,220,064 -9,744 0.87% 37,911,933
2014-03-12 2014-03-10 16.997 2,229,808 -52,469 0.87% 37,899,839
2014-03-11 2014-03-07 17.184 2,282,277 +750 0.90% 39,217,932
2014-03-10 2014-03-06 16.276 2,281,527 +3,748 0.90% 37,135,212
2014-03-07 2014-03-05 16.757 2,277,779 +3,747 0.89% 38,168,201
2014-03-04 2014-02-28 16.570 2,274,032 -37,477 0.89% 37,680,672
2014-03-03 2014-02-27 16.330 2,311,509 +11,243 0.91% 37,746,568
2014-02-18 2014-02-14 14.969 2,300,266 +3,748 0.90% 34,432,724
2014-02-12 2014-02-10 15.209 2,296,518 -7,496 0.90% 34,928,117
2014-02-07 2014-02-05 14.088 2,304,014 +1,500 0.90% 32,460,074
2014-02-06 2014-02-04 14.249 2,302,514 -3,748 0.90% 32,807,565
2014-02-05 2014-01-30 14.329 2,306,262 -5,997 0.90% 33,045,581
2014-02-04 2014-01-28 14.809 2,312,259 +2,249 0.91% 34,242,063
2014-01-29 2014-01-27 14.702 2,310,010 +53,818 0.91% 33,962,209
2014-01-28 2014-01-24 15.343 2,256,192 +11,842 0.89% 34,615,799
2014-01-27 2014-01-23 15.423 2,244,350 +33,131 0.88% 34,613,769
2014-01-24 2014-01-22 15.689 2,211,219 +44,972 0.87% 34,692,816
2014-01-22 2014-01-20 15.369 2,166,247 -2,998 0.85% 33,293,613
2014-01-21 2014-01-17 15.529 2,169,245 -8,994 0.85% 33,686,978
2014-01-16 2014-01-14 15.423 2,178,239 -1,949 0.85% 33,594,164
2014-01-15 2014-01-13 15.529 2,180,188 +19,488 0.86% 33,856,916
2014-01-14 2014-01-10 15.930 2,160,700 +4,347 0.85% 34,419,081
2014-01-13 2014-01-09 16.036 2,156,353 +2,249 0.85% 34,579,985
2014-01-10 2014-01-08 16.410 2,154,104 -8,994 0.85% 35,348,602
2014-01-09 2014-01-07 16.116 2,163,098 +9,144 0.85% 34,861,302
2014-01-08 2014-01-06 16.677 2,153,954 -2,249 0.85% 35,920,875
2014-01-06 2014-01-02 17.797 2,156,203 -2,998 0.85% 38,374,784
2014-01-03 2013-12-31 18.144 2,159,201 -69,858 0.85% 39,177,115
2014-01-02 2013-12-27 17.664 2,229,059 -74,955 0.87% 39,374,044
2013-12-27 2013-12-20 17.237 2,304,014 -5,546 0.90% 39,714,408
2013-12-23 2013-12-19 17.237 2,309,560 -7,496 0.91% 39,810,005
2013-12-20 2013-12-18 17.024 2,317,056 -23,236 0.91% 39,444,611
2013-12-19 2013-12-17 16.783 2,340,292 -3,298 0.92% 39,278,162
2013-12-17 2013-12-13 17.397 2,343,590 +2,249 0.92% 40,771,782
2013-12-16 2013-12-12 17.451 2,341,341 +23,986 0.92% 40,857,603
2013-12-13 2013-12-11 17.531 2,317,355 +14,990 0.91% 40,624,535
2013-12-11 2013-12-09 18.971 2,302,365 -1,948 0.90% 43,679,156
2013-12-10 2013-12-06 18.918 2,304,313 +3,747 0.90% 43,593,142
2013-12-09 2013-12-05 18.945 2,300,566 +3,748 0.90% 43,583,641
2013-12-06 2013-12-04 19.105 2,296,818 -6,746 0.90% 43,880,349
2013-12-05 2013-12-03 19.612 2,303,564 +8,245 0.90% 45,177,073
2013-12-03 2013-11-29 17.477 2,295,319 -5,996 0.90% 40,115,741
2013-12-02 2013-11-28 17.397 2,301,315 -2,998 0.90% 40,036,318
2013-11-28 2013-11-26 17.424 2,304,313 -42,725 0.90% 40,149,960
2013-11-27 2013-11-25 17.744 2,347,038 -2,848 0.92% 41,645,898
2013-11-26 2013-11-22 17.557 2,349,886 -18,589 0.92% 41,257,523
2013-11-25 2013-11-21 17.504 2,368,475 +14,991 0.93% 41,457,500
2013-11-22 2013-11-20 18.091 2,353,484 -1,499 0.92% 42,576,642
2013-11-21 2013-11-19 17.877 2,354,983 +5,247 0.92% 42,101,061
2013-11-19 2013-11-15 17.344 2,349,736 -2,249 0.92% 40,753,310
2013-11-15 2013-11-13 17.077 2,351,985 +1,499 0.92% 40,164,742
2013-11-14 2013-11-12 17.584 2,350,486 -2,248 0.92% 41,330,775
2013-11-13 2013-11-11 17.077 2,352,734 -6,746 0.92% 40,177,533
2013-11-12 2013-11-08 16.730 2,359,480 +18,739 0.93% 39,474,288
2013-11-11 2013-11-07 17.157 2,340,741 -7,496 0.92% 40,160,101
2013-11-07 2013-11-05 17.744 2,348,237 -166,699 0.92% 41,667,173
2013-11-05 2013-11-01 17.130 2,514,936 -16,341 0.99% 43,081,660
2013-11-04 2013-10-31 16.650 2,531,277 -48,720 0.99% 42,145,841
2013-11-01 2013-10-30 15.850 2,579,997 -7,496 1.01% 40,891,789
2013-10-31 2013-10-29 15.823 2,587,493 -44,973 1.02% 40,941,556
2013-10-30 2013-10-28 15.983 2,632,466 -57,715 1.03% 42,074,606
2013-10-28 2013-10-24 15.956 2,690,181 +37,478 1.06% 42,925,281
2013-10-25 2013-10-23 15.876 2,652,703 -104,937 1.04% 42,114,928
2013-10-24 2013-10-22 15.930 2,757,640 -11,993 1.08% 43,928,095
2013-10-23 2013-10-21 15.716 2,769,633 -2,998 1.09% 43,527,927
2013-10-22 2013-10-18 15.609 2,772,631 -11,243 1.09% 43,279,118
2013-10-18 2013-10-16 15.529 2,783,874 +9,294 1.09% 43,231,771
2013-10-17 2013-10-15 15.823 2,774,580 -6,746 1.09% 43,901,808
2013-10-16 2013-10-11 15.316 2,781,326 +1,499 1.09% 42,598,495
2013-10-10 2013-10-08 15.423 2,779,827 +14,392 1.09% 42,872,230
2013-10-08 2013-10-04 15.209 2,765,435 +4,497 1.09% 42,059,952
2013-09-30 2013-09-26 15.076 2,760,938 -8,995 1.08% 41,623,210
2013-09-26 2013-09-24 14.942 2,769,933 +194,336 1.09% 41,389,269
2013-09-25 2013-09-23 15.609 2,575,597 -5,997 1.01% 40,203,535
2013-09-24 2013-09-19 15.263 2,581,594 -14,991 1.01% 39,401,653
2013-09-23 2013-09-18 15.289 2,596,585 -14,991 1.02% 39,699,737
2013-09-19 2013-09-17 15.209 2,611,576 +5,247 1.02% 39,719,886
2013-09-18 2013-09-16 15.476 2,606,329 +8,995 1.02% 40,335,523
2013-09-17 2013-09-13 15.449 2,597,334 +14,991 1.02% 40,127,013
2013-09-16 2013-09-12 15.636 2,582,343 -3,748 1.01% 40,377,740
2013-09-13 2013-09-11 15.796 2,586,091 +10,794 1.01% 40,850,368
2013-09-12 2013-09-10 15.956 2,575,297 -6,597 1.01% 41,092,160
2013-09-11 2013-09-09 15.182 2,581,894 +3,748 1.01% 39,199,555
2013-09-09 2013-09-05 15.076 2,578,146 -41,075 1.01% 38,867,483
2013-09-06 2013-09-04 14.435 2,619,221 +52,468 1.03% 37,809,408
2013-09-05 2013-09-03 14.622 2,566,753 -4,647 1.01% 37,531,429
2013-09-04 2013-09-02 14.275 2,571,400 +14,991 1.01% 36,707,422
2013-09-02 2013-08-29 14.329 2,556,409 -749 1.00% 36,629,846
2013-08-30 2013-08-28 14.115 2,557,158 -2,999 1.00% 36,094,722
2013-08-27 2013-08-23 14.435 2,560,157 +3,148 1.00% 36,956,797
2013-08-26 2013-08-22 14.702 2,557,009 -5,246 1.00% 37,593,635
2013-08-22 2013-08-20 14.622 2,562,255 -8,995 1.01% 37,465,659
2013-08-21 2013-08-19 15.209 2,571,250 +8,245 1.01% 39,106,561
2013-08-20 2013-08-16 15.263 2,563,005 +3,748 1.01% 39,117,937
2013-08-19 2013-08-15 15.102 2,559,257 -3,448 1.00% 38,651,005
2013-08-16 2013-08-13 15.423 2,562,705 +9,444 1.01% 39,523,639
2013-08-15 2013-08-12 14.889 2,553,261 +2,998 1.00% 38,015,427
2013-08-13 2013-08-09 14.676 2,550,263 -5,996 1.00% 37,426,406
2013-08-12 2013-08-08 14.649 2,556,259 +3,748 1.00% 37,446,192
2013-08-09 2013-08-07 14.569 2,552,511 -750 1.00% 37,186,965
2013-08-08 2013-08-06 14.916 2,553,261 +5,247 1.00% 38,083,555
2013-08-07 2013-08-05 15.076 2,548,014 -8,245 1.00% 38,413,221
2013-08-06 2013-08-02 14.542 2,556,259 -8,395 1.00% 37,173,360
2013-08-05 2013-08-01 14.622 2,564,654 +300 1.01% 37,500,737
2013-08-02 2013-07-31 14.382 2,564,354 -7,496 1.01% 36,880,535
2013-07-31 2013-07-29 14.649 2,571,850 +228,763 1.01% 37,674,582
2013-07-30 2013-07-26 14.702 2,343,087 +4,497 0.92% 34,448,513
2013-07-29 2013-07-25 14.942 2,338,590 -16,190 0.92% 34,943,997
2013-07-26 2013-07-24 14.729 2,354,780 -1,050 0.92% 34,683,258
2013-07-25 2013-07-23 14.382 2,355,830 -2,248 0.92% 33,881,543
2013-07-24 2013-07-22 14.062 2,358,078 +2,248 0.93% 33,158,834
2013-07-22 2013-07-18 14.088 2,355,830 -15,740 0.92% 33,190,083
2013-07-19 2013-07-17 14.115 2,371,570 -750 0.93% 33,475,116
2013-07-18 2013-07-16 14.569 2,372,320 -4,497 0.93% 34,561,802
2013-07-17 2013-07-15 14.195 2,376,817 +6,746 0.93% 33,739,438
2013-07-16 2013-07-12 14.435 2,370,071 -5,697 0.93% 34,212,837
2013-07-15 2013-07-11 14.035 2,375,768 -4,797 0.93% 33,344,195
2013-07-12 2013-07-10 13.395 2,380,565 -1,499 0.93% 31,887,041
2013-07-11 2013-07-09 13.715 2,382,064 +5,247 0.93% 32,669,840
2013-07-10 2013-07-08 13.635 2,376,817 +16,490 0.93% 32,407,618
2013-07-08 2013-07-04 14.035 2,360,327 +6,746 0.93% 33,127,479
2013-07-05 2013-07-03 14.435 2,353,581 -3,748 0.92% 33,974,798
2013-07-04 2013-07-02 14.275 2,357,329 -5,247 0.93% 33,651,501
2013-07-03 2013-06-28 13.902 2,362,576 +3,748 0.93% 32,843,844
2013-07-02 2013-06-27 13.742 2,358,828 -15,741 0.93% 32,414,100
2013-06-27 2013-06-25 13.688 2,374,569 +22,487 0.93% 32,503,687
2013-06-26 2013-06-24 14.169 2,352,082 +10,644 0.92% 33,325,559
2013-06-25 2013-06-21 14.702 2,341,438 +1,349 0.92% 34,424,269
2013-06-24 2013-06-20 14.676 2,340,089 -3,748 0.92% 34,341,996
2013-06-21 2013-06-19 14.996 2,343,837 -2,249 0.92% 35,147,480
2013-06-20 2013-06-18 15.236 2,346,086 -1,499 0.92% 35,744,605
2013-06-18 2013-06-14 15.209 2,347,585 +4,498 0.92% 35,704,803
2013-06-17 2013-06-13 15.156 2,343,087 -8,246 0.92% 35,511,353
2013-06-14 2013-06-11 15.182 2,351,333 -2,248 0.92% 35,699,067
2013-06-13 2013-06-10 15.583 2,353,581 +3,748 0.92% 36,675,198
2013-06-11 2013-06-07 15.876 2,349,833 +13,491 0.92% 37,306,493
2013-06-10 2013-06-06 15.556 2,336,342 +5,247 0.92% 36,344,227
2013-06-07 2013-06-05 16.090 2,331,095 +11,993 0.91% 37,506,605
2013-06-06 2013-06-04 15.343 2,319,102 +750 0.91% 35,581,001
2013-06-05 2013-06-03 15.930 2,318,352 -23,236 0.91% 36,930,414
2013-06-04 2013-05-31 16.063 2,341,588 +85,748 0.92% 37,612,954
2013-06-03 2013-05-30 16.917 2,255,840 +7,495 0.89% 38,161,727
2013-05-31 2013-05-29 16.944 2,248,345 -449 0.88% 38,094,927
2013-05-28 2013-05-24 17.208 2,248,794 +31,512 0.88% 38,697,202
2013-05-27 2013-05-23 17.505 2,217,282 +4,449 0.88% 38,812,788
2013-05-23 2013-05-21 18.611 2,212,833 -19,280 0.88% 41,181,954
2013-05-22 2013-05-20 17.693 2,232,113 -13,347 0.89% 39,493,828
2013-05-21 2013-05-16 17.586 2,245,460 -2,966 0.89% 39,487,727
2013-05-20 2013-05-15 17.720 2,248,426 -1,483 0.89% 39,843,106
2013-05-16 2013-05-14 17.855 2,249,909 -5,191 0.89% 40,172,805
2013-05-15 2013-05-13 17.613 2,255,100 -741 0.89% 39,718,076
2013-05-14 2013-05-10 17.909 2,255,841 -7,712 0.89% 40,400,411
2013-05-13 2013-05-09 17.181 2,263,553 +5,932 0.90% 38,890,123
2013-05-10 2013-05-08 17.451 2,257,621 -52,648 0.90% 39,397,125
2013-05-09 2013-05-07 17.720 2,310,269 +50,275 0.92% 40,938,991
2013-05-08 2013-05-06 16.372 2,259,994 +2,966 0.90% 37,000,295
2013-05-07 2013-05-03 15.967 2,257,028 -22,690 0.90% 36,038,596
2013-05-06 2013-05-02 15.131 2,279,718 -742 0.90% 34,494,766
2013-05-03 2013-04-30 14.700 2,280,460 +21,504 0.90% 33,521,865
2013-05-02 2013-04-29 14.403 2,258,956 +5,932 0.90% 32,535,557
2013-04-30 2013-04-26 14.834 2,253,024 -2,669 0.89% 33,422,407
2013-04-29 2013-04-25 15.320 2,255,693 -18,093 0.89% 34,557,120
2013-04-26 2013-04-24 15.698 2,273,786 -6,822 0.90% 35,692,896
2013-04-25 2013-04-23 14.484 2,280,608 -21,949 0.90% 33,031,945
2013-04-24 2013-04-22 14.673 2,302,557 -10,974 0.91% 33,784,578
2013-04-23 2013-04-19 14.700 2,313,531 +11,567 0.92% 34,007,996
2013-04-22 2013-04-18 14.430 2,301,964 -9,343 0.91% 33,217,086
2013-04-18 2013-04-16 14.538 2,311,307 -4,301 0.92% 33,601,264
2013-04-17 2013-04-15 14.781 2,315,608 +445 0.92% 34,225,895
2013-04-16 2013-04-12 15.104 2,315,163 +2,966 0.92% 34,968,646
2013-04-15 2013-04-11 15.185 2,312,197 +4,301 0.92% 35,110,939
2013-04-12 2013-04-10 15.347 2,307,896 +14,831 0.92% 35,419,116
2013-04-11 2013-04-09 15.347 2,293,065 -20,021 0.91% 35,191,506
2013-04-10 2013-04-08 14.834 2,313,086 +16,610 0.92% 34,313,395
2013-04-09 2013-04-05 15.050 2,296,476 +18,834 0.91% 34,562,514
2013-04-08 2013-04-03 15.940 2,277,642 +25,953 0.90% 36,306,314
2013-04-05 2013-04-02 16.507 2,251,689 -63,325 0.89% 37,167,987
2013-04-03 2013-03-28 17.343 2,315,014 +51,461 0.92% 40,148,915
2013-04-02 2013-03-27 18.341 2,263,553 +81,715 0.90% 41,515,359
2013-03-28 2013-03-26 19.069 2,181,838 +8,898 0.87% 41,605,537
2013-03-27 2013-03-25 19.420 2,172,940 +5,932 0.86% 42,197,765
2013-03-26 2013-03-22 19.689 2,167,008 -2,966 0.86% 42,667,047
2013-03-25 2013-03-21 19.986 2,169,974 -7,415 0.86% 43,369,254
2013-03-22 2013-03-20 19.608 2,177,389 -7,415 0.86% 42,695,259
2013-03-20 2013-03-18 19.555 2,184,804 -19,279 0.87% 42,722,800
2013-03-19 2013-03-15 20.310 2,204,083 -11,123 0.87% 44,764,335
2013-03-18 2013-03-14 19.932 2,215,206 +11,864 0.88% 44,153,768
2013-03-15 2013-03-13 20.148 2,203,342 +50,423 0.87% 44,392,717
2013-03-14 2013-03-12 20.283 2,152,919 -741 0.85% 43,667,140
2013-03-13 2013-03-11 20.337 2,153,660 +7,415 0.85% 43,798,345
2013-03-12 2013-03-08 21.038 2,146,245 +3,707 0.85% 45,152,637
2013-03-11 2013-03-07 21.335 2,142,538 -137,477 0.85% 45,710,317
2013-03-08 2013-03-06 21.227 2,280,015 -72,668 0.90% 48,397,358
2013-03-07 2013-03-05 19.959 2,352,683 -32,479 0.93% 46,957,433
2013-03-06 2013-03-04 19.878 2,385,162 -76,673 0.95% 47,412,689
2013-03-05 2013-03-01 20.202 2,461,835 +7,267 0.98% 49,733,609
2013-03-04 2013-02-28 19.662 2,454,568 +122,795 0.97% 48,262,722
2013-03-01 2013-02-27 19.204 2,331,773 +73,411 0.92% 44,779,112
2013-02-28 2013-02-26 19.555 2,258,362 -67,330 0.90% 44,161,191
2013-02-27 2013-02-25 19.986 2,325,692 -18,538 0.92% 46,481,445
2013-02-26 2013-02-22 20.040 2,344,230 -3,559 0.93% 46,978,403
2013-02-25 2013-02-21 19.878 2,347,789 -265,463 0.93% 46,669,781
2013-02-22 2013-02-20 20.418 2,613,252 -23,284 1.04% 53,356,384
2013-02-21 2013-02-19 20.229 2,636,536 -4,894 1.05% 53,334,003
2013-02-20 2013-02-18 20.633 2,641,430 -8,898 1.05% 54,501,663
2013-02-19 2013-02-15 20.633 2,650,328 -20,021 1.05% 54,685,259
2013-02-18 2013-02-14 20.364 2,670,349 -62,287 1.06% 54,378,120
2013-02-15 2013-02-08 19.986 2,732,636 -16,017 1.08% 54,614,657
2013-02-14 2013-02-07 20.013 2,748,653 -7,415 1.09% 55,008,910
2013-02-08 2013-02-06 20.202 2,756,068 -25,953 1.09% 55,677,658
2013-02-07 2013-02-05 19.662 2,782,021 +25,953 1.10% 54,701,237
2013-02-06 2013-02-04 20.040 2,756,068 -7,415 1.09% 55,231,642
2013-02-05 2013-02-01 20.094 2,763,483 +15,571 1.10% 55,529,311
2013-02-04 2013-01-31 20.256 2,747,912 +45,085 1.09% 55,661,124
2013-02-01 2013-01-30 20.202 2,702,827 +64,512 1.07% 54,602,092
2013-01-31 2013-01-29 19.959 2,638,315 -7,564 1.05% 52,658,391
2013-01-30 2013-01-28 19.689 2,645,879 -3,708 1.05% 52,095,721
2013-01-29 2013-01-25 19.824 2,649,587 +48,199 1.05% 52,526,049
2013-01-28 2013-01-24 20.687 2,601,388 +6,674 1.03% 53,815,789
2013-01-25 2013-01-23 20.687 2,594,714 -3,708 1.03% 53,677,722
2013-01-24 2013-01-22 20.822 2,598,422 -16,017 1.03% 54,104,850
2013-01-23 2013-01-21 20.795 2,614,439 +26,250 1.04% 54,367,843
2013-01-22 2013-01-18 21.119 2,588,189 +47,012 1.03% 54,659,665
2013-01-21 2013-01-17 20.552 2,541,177 +39,745 1.01% 52,227,484
2013-01-18 2013-01-16 20.930 2,501,432 +169,215 0.99% 52,355,178
2013-01-17 2013-01-15 21.631 2,332,217 +75,486 0.93% 50,448,997
2013-01-16 2013-01-14 21.712 2,256,731 +198,578 0.90% 48,998,738
2013-01-15 2013-01-11 22.171 2,058,153 +2,818 0.82% 45,630,864
2013-01-14 2013-01-10 22.683 2,055,335 -273,620 0.82% 46,621,670
2013-01-11 2013-01-09 21.739 2,328,955 +11,123 0.92% 50,629,700
2013-01-10 2013-01-08 21.820 2,317,832 +169,066 0.92% 50,575,443
2013-01-09 2013-01-07 22.926 2,148,766 -90,465 0.85% 49,262,593
2013-01-08 2013-01-04 22.387 2,239,231 +77,266 0.89% 50,128,673
2013-01-07 2013-01-03 22.899 2,161,965 -31,441 0.86% 49,506,881
2013-01-04 2013-01-02 22.198 2,193,406 -104,850 0.87% 48,688,689
2013-01-03 2012-12-31 21.092 2,298,256 +9,640 0.91% 48,474,615
2013-01-02 2012-12-27 21.443 2,288,616 -96,991 0.91% 49,073,753
2012-12-28 2012-12-24 21.254 2,385,607 +2,373 0.95% 50,703,079
2012-12-21 2012-12-19 21.955 2,383,234 +17,500 0.95% 52,323,924
2012-12-20 2012-12-18 20.849 2,365,734 -28,919 0.94% 49,323,583
2012-12-19 2012-12-17 20.256 2,394,653 -53,389 0.95% 48,505,585
2012-12-18 2012-12-14 20.418 2,448,042 -40,784 0.97% 49,983,189
2012-12-17 2012-12-13 20.094 2,488,826 +10,826 0.99% 50,010,365
2012-12-14 2012-12-12 20.768 2,478,000 -62,139 0.98% 51,463,728
2012-12-13 2012-12-11 19.770 2,540,139 -128,579 1.01% 50,219,302
2012-12-12 2012-12-10 19.932 2,668,718 +341,395 1.06% 53,193,227
2012-12-11 2012-12-07 18.098 2,327,323 -32,331 0.92% 42,120,003
2012-12-10 2012-12-06 17.720 2,359,654 +29,216 0.94% 41,814,115
2012-12-07 2012-12-05 17.909 2,330,438 +15,572 0.92% 41,736,387
2012-12-06 2012-12-04 17.640 2,314,866 +20,762 0.92% 40,833,144
2012-12-05 2012-12-03 17.505 2,294,104 +23,284 0.91% 40,157,532
2012-12-04 2012-11-30 17.801 2,270,820 -3,708 0.90% 40,423,681
2012-12-03 2012-11-29 17.559 2,274,528 -39,448 0.90% 39,937,557
2012-11-30 2012-11-28 17.559 2,313,976 -2,225 0.92% 40,630,209
2012-11-29 2012-11-27 17.586 2,316,201 +88,241 0.92% 40,731,749
2012-11-28 2012-11-26 17.909 2,227,960 +11,122 0.88% 39,901,083
2012-11-26 2012-11-22 17.693 2,216,838 +8,157 0.88% 39,223,560
2012-11-22 2012-11-20 17.747 2,208,681 -1,483 0.88% 39,198,379
2012-11-20 2012-11-16 17.882 2,210,164 +44,491 0.88% 39,522,758
2012-11-19 2012-11-15 17.909 2,165,673 -2,966 0.86% 38,785,570
2012-11-15 2012-11-13 17.532 2,168,639 -60,804 0.86% 38,019,801
2012-11-14 2012-11-12 17.747 2,229,443 -890 0.88% 39,566,851
2012-11-13 2012-11-09 17.990 2,230,333 +10,233 0.88% 40,124,050
2012-11-12 2012-11-08 18.044 2,220,100 -8,305 0.88% 40,059,716
2012-11-09 2012-11-07 18.260 2,228,405 -10,975 0.88% 40,690,405
2012-11-08 2012-11-06 17.882 2,239,380 +10,085 0.89% 40,045,207
2012-11-07 2012-11-05 18.476 2,229,295 +1,038 0.88% 41,187,680
2012-11-06 2012-11-02 18.664 2,228,257 -6,080 0.88% 41,589,202
2012-11-05 2012-11-01 18.584 2,234,337 -16,759 0.89% 41,521,890
2012-11-02 2012-10-31 17.505 2,251,096 -8,749 0.89% 39,404,691
2012-11-01 2012-10-30 17.019 2,259,845 +13,495 0.90% 38,460,704
2012-10-31 2012-10-29 16.911 2,246,350 -25,063 0.89% 37,988,678
2012-10-30 2012-10-26 16.938 2,271,413 -53,389 0.90% 38,473,790
2012-10-29 2012-10-25 17.828 2,324,802 +62,880 0.92% 41,447,338
2012-10-26 2012-10-24 18.152 2,261,922 +42,267 0.90% 41,058,389
2012-10-25 2012-10-22 18.422 2,219,655 +30,402 0.88% 40,889,839
2012-10-24 2012-10-19 18.584 2,189,253 -146,079 0.87% 40,684,070
2012-10-22 2012-10-18 17.666 2,335,332 -44,491 0.93% 41,257,143
2012-10-19 2012-10-17 16.426 2,379,823 -10,826 0.94% 39,090,495
2012-10-18 2012-10-16 16.615 2,390,649 +13,496 0.95% 39,719,680
2012-10-17 2012-10-15 16.210 2,377,153 +17,203 0.94% 38,533,710
2012-10-16 2012-10-12 15.077 2,359,950 +286,373 0.94% 35,581,465
2012-10-15 2012-10-11 14.996 2,073,577 +88,834 0.82% 31,095,975
2012-10-12 2012-10-10 15.374 1,984,743 -16,462 0.79% 30,513,242
2012-10-11 2012-10-09 14.942 2,001,205 +7,416 0.79% 29,902,711
2012-10-10 2012-10-08 14.727 1,993,789 +23,432 0.79% 29,361,690
2012-10-09 2012-10-05 14.915 1,970,357 -8,750 0.78% 29,388,625
2012-10-08 2012-10-04 14.322 1,979,107 +41,525 0.78% 28,344,775
2012-10-05 2012-10-03 13.917 1,937,582 +16,758 0.77% 26,966,154
2012-10-04 2012-09-28 14.241 1,920,824 +4,894 0.76% 27,354,622
2012-10-03 2012-09-27 14.106 1,915,930 +20,466 0.76% 27,026,546
2012-09-28 2012-09-26 14.376 1,895,464 +25,360 0.75% 27,249,088
2012-09-27 2012-09-25 15.050 1,870,104 -7,416 0.74% 28,145,513
2012-09-24 2012-09-20 15.023 1,877,520 -4,449 0.74% 28,206,486
2012-09-21 2012-09-19 15.374 1,881,969 -5,042 0.75% 28,933,204
2012-09-20 2012-09-18 15.131 1,887,011 +11,419 0.75% 28,552,656
2012-09-19 2012-09-17 15.671 1,875,592 +30,106 0.74% 29,391,633
2012-09-18 2012-09-14 15.805 1,845,486 -37,521 0.73% 29,168,734
2012-09-17 2012-09-13 14.996 1,883,007 +6,822 0.75% 28,238,131
2012-09-14 2012-09-12 14.834 1,876,185 -2,669 0.74% 27,832,202
2012-09-13 2012-09-11 14.754 1,878,854 -742 0.75% 27,719,767
2012-09-12 2012-09-10 15.401 1,879,596 -6,674 0.75% 28,947,418
2012-09-11 2012-09-07 15.320 1,886,270 -3,707 0.75% 28,897,576
2012-09-07 2012-09-05 14.376 1,889,977 +9,936 0.75% 27,170,207
2012-09-06 2012-09-04 14.915 1,880,041 +3,708 0.75% 28,041,527
2012-09-05 2012-09-03 14.888 1,876,333 +4,894 0.74% 27,935,613
2012-09-04 2012-08-31 14.268 1,871,439 +20,169 0.74% 26,701,801
2012-09-03 2012-08-30 14.511 1,851,270 +7,564 0.73% 26,863,417
2012-08-31 2012-08-29 14.700 1,843,706 +28,770 0.73% 27,101,753
2012-08-30 2012-08-28 15.374 1,814,936 +1,187 0.72% 27,902,646
2012-08-29 2012-08-27 15.185 1,813,749 +35,444 0.72% 27,541,957
2012-08-28 2012-08-24 15.967 1,778,305 +6,971 0.71% 28,394,693
2012-08-27 2012-08-23 16.021 1,771,334 +118,642 0.70% 28,378,937
2012-08-24 2012-08-22 17.127 1,652,692 +11,568 0.66% 28,305,763
2012-08-23 2012-08-21 17.990 1,641,124 +1,483 0.65% 29,524,085
2012-08-22 2012-08-20 17.532 1,639,641 +15,572 0.65% 28,745,598
2012-08-21 2012-08-17 18.071 1,624,069 +296 0.64% 29,348,675
2012-08-20 2012-08-16 18.044 1,623,773 -890 0.64% 29,299,530
2012-08-16 2012-08-14 18.287 1,624,663 +11,123 0.64% 29,709,969
2012-08-15 2012-08-13 18.476 1,613,540 +3,708 0.64% 29,811,204
2012-08-13 2012-08-09 19.015 1,609,832 -194,722 0.64% 30,611,097
2012-08-10 2012-08-08 19.204 1,804,554 -184,786 0.72% 34,654,456
2012-08-09 2012-08-07 18.287 1,989,340 -5,191 0.79% 36,378,763
2012-08-08 2012-08-06 16.776 1,994,531 +168,028 0.79% 33,461,114
2012-08-07 2012-08-03 15.940 1,826,503 +38,114 0.72% 29,115,020
2012-08-06 2012-08-02 15.509 1,788,389 -32,627 0.71% 27,735,695
2012-08-03 2012-08-01 15.913 1,821,016 -16,165 0.72% 28,978,439
2012-08-02 2012-07-31 15.239 1,837,181 +10,974 0.73% 27,996,878
2012-08-01 2012-07-30 14.861 1,826,207 +221,121 0.72% 27,140,061
2012-07-31 2012-07-27 15.374 1,605,086 +17,203 0.64% 24,676,433
2012-07-30 2012-07-26 14.430 1,587,883 +2,966 0.63% 22,912,976
2012-07-27 2012-07-25 15.077 1,584,917 -55,614 0.63% 23,896,129
2012-07-26 2012-07-24 15.563 1,640,531 +13,347 0.65% 25,531,097
2012-07-25 2012-07-23 16.534 1,627,184 +17,055 0.65% 26,903,350
2012-07-24 2012-07-20 17.505 1,610,129 +46,123 0.64% 28,184,776
2012-07-23 2012-07-19 17.990 1,564,006 +7,118 0.62% 28,136,720
2012-07-20 2012-07-18 17.963 1,556,888 +14,682 0.62% 27,966,674
2012-07-19 2012-07-17 17.586 1,542,206 -14,830 0.61% 27,120,594
2012-07-18 2012-07-16 18.071 1,557,036 +1,928 0.62% 28,137,316
2012-07-17 2012-07-13 18.476 1,555,108 +96,693 0.62% 28,731,635
2012-07-16 2012-07-12 19.689 1,458,415 +14,831 0.58% 28,715,289
2012-07-13 2012-07-11 19.689 1,443,584 +22,987 0.57% 28,423,276
2012-07-12 2012-07-10 19.743 1,420,597 +119,384 0.56% 28,047,308
2012-07-11 2012-07-09 20.499 1,301,213 +36,038 0.52% 26,672,959
2012-07-10 2012-07-06 21.443 1,265,175 +296 0.50% 27,128,573
2012-07-09 2012-07-05 21.254 1,264,879 +3,708 0.50% 26,883,414
2012-07-06 2012-07-04 21.685 1,261,171 +5,932 0.50% 27,348,861
2012-07-05 2012-07-03 21.092 1,255,239 +14,534 0.50% 26,475,392
2012-07-04 2012-06-29 21.146 1,240,705 +18,241 0.49% 26,235,770
2012-07-03 2012-06-28 20.876 1,222,464 +29,661 0.48% 25,520,328
2012-06-29 2012-06-27 22.791 1,192,803 +10,381 0.47% 27,185,332
2012-06-28 2012-06-26 22.710 1,182,422 +40,042 0.47% 26,853,062
2012-06-27 2012-06-25 22.980 1,142,380 +83,198 0.45% 26,251,819
2012-06-26 2012-06-22 23.034 1,059,182 +5,932 0.42% 24,397,070
2012-06-25 2012-06-21 23.681 1,053,250 -297 0.42% 24,942,225
2012-06-22 2012-06-20 24.679 1,053,547 -2,966 0.42% 26,000,651
2012-06-21 2012-06-19 24.275 1,056,513 +26,843 0.42% 25,646,409
2012-06-20 2012-06-18 24.248 1,029,670 +742 0.41% 24,967,035
2012-06-19 2012-06-15 24.032 1,028,928 -20,763 0.41% 24,727,027
2012-06-18 2012-06-14 23.924 1,049,691 +13,941 0.42% 25,112,752
2012-06-15 2012-06-13 24.194 1,035,750 +16,313 0.41% 25,058,588
2012-06-14 2012-06-12 24.167 1,019,437 +22,246 0.40% 24,636,421
2012-06-13 2012-06-11 24.571 997,191 -742 0.40% 24,502,249
2012-06-12 2012-06-08 24.113 997,933 -5,635 0.40% 24,062,908
2012-06-11 2012-06-07 23.681 1,003,568 -2,225 0.40% 23,765,696
2012-06-08 2012-06-06 22.791 1,005,793 +38,559 0.40% 22,923,162
2012-06-07 2012-06-05 22.764 967,234 +2,966 0.38% 22,018,271
2012-06-06 2012-06-04 23.169 964,268 +11,419 0.38% 22,340,873
2012-06-05 2012-06-01 24.949 952,849 +1,632 0.38% 23,772,510
2012-06-04 2012-05-31 24.436 951,217 -7,415 0.38% 23,244,329
2012-06-01 2012-05-30 24.679 958,632 -2,225 0.38% 23,658,229
2012-05-31 2012-05-29 24.598 960,857 -2,966 0.38% 23,635,392
2012-05-30 2012-05-28 22.737 963,823 -1,631 0.38% 21,914,627
2012-05-29 2012-05-25 22.333 965,454 -742 0.38% 21,561,111
2012-05-28 2012-05-24 23.007 966,196 +13,347 0.38% 22,229,182
2012-05-25 2012-05-23 23.277 952,849 -7,415 0.38% 22,179,109
2012-05-24 2012-05-22 23.654 960,264 +23,729 0.38% 22,714,305
2012-05-23 2012-05-21 23.034 936,535 -40,042 0.37% 21,572,034
2012-05-22 2012-05-18 24.166 976,577 +9,640 0.39% 23,599,602
2012-05-21 2012-05-17 25.202 966,937 -116,840 0.38% 24,368,827
2012-05-18 2012-05-16 25.038 1,083,777 +2,933 0.43% 27,136,078
2012-05-17 2012-05-15 26.348 1,080,844 +76,994 0.43% 28,477,681
2012-05-14 2012-05-10 25.939 1,003,850 +4,693 0.40% 26,038,371
2012-05-11 2012-05-09 26.429 999,157 -1,467 0.40% 26,407,177
2012-05-10 2012-05-08 27.084 1,000,624 +31,677 0.40% 27,100,958
2012-05-09 2012-05-07 27.480 968,947 -3,519 0.39% 26,626,222
2012-05-08 2012-05-04 28.298 972,466 -49,570 0.39% 27,518,642
2012-05-07 2012-05-03 28.230 1,022,036 +6,453 0.41% 28,851,674
2012-05-04 2012-05-02 28.093 1,015,583 +2,787 0.41% 28,531,008
2012-05-03 2012-04-30 28.843 1,012,796 -8,946 0.41% 29,212,372
2012-05-02 2012-04-27 29.457 1,021,742 -13,492 0.41% 30,097,434
2012-04-30 2012-04-26 29.048 1,035,234 -3,813 0.42% 30,071,328
2012-04-27 2012-04-25 27.548 1,039,047 -7,480 0.42% 28,623,388
2012-04-26 2012-04-24 26.211 1,046,527 +2,933 0.42% 27,430,789
2012-04-25 2012-04-23 26.429 1,043,594 -1,026 0.42% 27,581,623
2012-04-24 2012-04-20 26.784 1,044,620 -2,787 0.42% 27,979,136
2012-04-23 2012-04-19 25.993 1,047,407 +1,467 0.42% 27,225,311
2012-04-17 2012-04-13 26.402 1,045,940 -1,467 0.42% 27,615,099
2012-04-16 2012-04-12 26.402 1,047,407 -197,983 0.42% 27,653,831
2012-04-13 2012-04-11 25.638 1,245,390 -1,467 0.50% 31,929,910
2012-04-12 2012-04-10 26.184 1,246,857 +1,467 0.50% 32,647,682
2012-04-11 2012-04-05 26.729 1,245,390 +1,466 0.50% 33,288,630
2012-04-10 2012-04-03 26.702 1,243,924 +13,199 0.50% 33,215,517
2012-04-05 2012-04-02 25.857 1,230,725 +13,639 0.49% 31,822,466
2012-04-03 2012-03-30 25.666 1,217,086 -1,467 0.49% 31,237,435
2012-04-02 2012-03-29 24.766 1,218,553 +880 0.49% 30,178,298
2012-03-30 2012-03-28 24.793 1,217,673 +13,933 0.49% 30,189,716
2012-03-29 2012-03-27 26.020 1,203,740 +37,396 0.48% 31,321,715
2012-03-28 2012-03-26 25.720 1,166,344 +1,467 0.47% 29,998,727
2012-03-27 2012-03-23 26.457 1,164,877 +2,933 0.47% 30,818,839
2012-03-26 2012-03-22 25.884 1,161,944 -11,879 0.47% 30,075,710
2012-03-23 2012-03-21 25.939 1,173,823 +3,666 0.47% 30,447,217
2012-03-22 2012-03-20 26.429 1,170,157 -586 0.47% 30,926,615
2012-03-21 2012-03-19 27.889 1,170,743 +10,266 0.47% 32,650,464
2012-03-20 2012-03-16 27.820 1,160,477 +5,866 0.47% 32,285,029
2012-03-19 2012-03-15 27.752 1,154,611 +12,319 0.46% 32,043,104
2012-03-16 2012-03-14 28.502 1,142,292 -2,640 0.46% 32,558,013
2012-03-15 2012-03-13 29.662 1,144,932 +880 0.46% 33,960,450
2012-03-14 2012-03-12 30.071 1,144,052 -10,999 0.46% 34,402,407
2012-03-13 2012-03-09 29.252 1,155,051 -733 0.46% 33,788,035
2012-03-12 2012-03-08 29.184 1,155,784 -587 0.46% 33,730,667
2012-03-09 2012-03-07 28.502 1,156,371 -7,333 0.46% 32,959,298
2012-03-08 2012-03-06 28.366 1,163,704 -2,933 0.47% 33,009,606
2012-03-07 2012-03-05 28.775 1,166,637 -4,400 0.47% 33,570,103
2012-03-06 2012-03-02 28.707 1,171,037 -4,399 0.47% 33,616,864
2012-03-05 2012-03-01 27.889 1,175,436 -733 0.47% 32,781,346
2012-03-02 2012-02-29 28.639 1,176,169 +139,028 0.47% 33,683,988
2012-03-01 2012-02-28 28.775 1,037,141 -10,266 0.42% 29,843,842
2012-02-29 2012-02-27 28.093 1,047,407 -18,918 0.42% 29,425,047
2012-02-28 2012-02-24 27.889 1,066,325 +27,718 0.43% 29,738,385
2012-02-27 2012-02-23 28.980 1,038,607 +21,411 0.42% 30,098,486
2012-02-24 2012-02-22 29.116 1,017,196 +10,706 0.41% 29,616,723
2012-02-23 2012-02-21 29.457 1,006,490 +7,773 0.40% 29,648,156
2012-02-22 2012-02-20 29.866 998,717 -117,471 0.40% 29,827,787
2012-02-21 2012-02-17 31.230 1,116,188 +1,760 0.45% 34,858,389
2012-02-20 2012-02-16 30.821 1,114,428 +20,238 0.45% 34,347,484
2012-02-17 2012-02-15 30.684 1,094,190 -4,399 0.44% 33,574,514
2012-02-16 2012-02-14 29.525 1,098,589 +2,346 0.44% 32,436,025
2012-02-15 2012-02-13 29.934 1,096,243 +3,813 0.44% 32,815,259
2012-02-14 2012-02-10 30.207 1,092,430 +17,306 0.44% 32,999,079
2012-02-13 2012-02-09 31.980 1,075,124 -15,546 0.43% 34,382,376
2012-02-10 2012-02-08 31.366 1,090,670 +7,920 0.44% 34,210,205
2012-02-09 2012-02-07 30.480 1,082,750 +15,838 0.43% 33,001,995
2012-02-08 2012-02-06 30.002 1,066,912 +61,155 0.43% 32,010,006
2012-02-07 2012-02-03 30.753 1,005,757 +159,414 0.40% 30,929,585
2012-02-06 2012-02-02 31.775 846,343 +6,452 0.34% 26,892,848
2012-02-03 2012-02-01 31.639 839,891 +21,265 0.34% 26,573,294
2012-02-02 2012-01-31 31.230 818,626 +69,661 0.33% 25,565,571
2012-02-01 2012-01-30 32.184 748,965 +42,090 0.30% 24,105,048
2012-01-31 2012-01-27 33.821 706,875 +11,879 0.28% 23,907,204
2012-01-27 2012-01-20 34.503 694,996 -11,732 0.28% 23,979,344
2012-01-26 2012-01-19 34.230 706,728 -9,826 0.28% 24,191,372
2012-01-20 2012-01-18 33.685 716,554 +8,066 0.29% 24,136,837
2012-01-19 2012-01-17 33.139 708,488 +7,333 0.28% 23,478,657
2012-01-17 2012-01-13 31.571 701,155 +6,892 0.28% 22,136,018
2012-01-16 2012-01-12 32.457 694,263 +1,467 0.28% 22,533,853
2012-01-12 2012-01-10 33.071 692,796 +1,466 0.28% 22,911,398
2012-01-11 2012-01-09 32.935 691,330 +3,667 0.28% 22,768,636
2012-01-10 2012-01-06 31.775 687,663 -18,332 0.28% 21,850,735
2012-01-09 2012-01-05 31.775 705,995 -16,425 0.28% 22,433,241
2012-01-06 2012-01-04 31.503 722,420 +1,466 0.29% 22,758,111
2012-01-05 2012-01-03 31.707 720,954 +2,200 0.29% 22,859,409
2012-01-04 2011-12-30 31.366 718,754 -2,933 0.29% 22,544,603
2011-12-30 2011-12-28 30.957 721,687 -3,666 0.29% 22,341,340
2011-12-29 2011-12-23 31.503 725,353 -6,600 0.29% 22,850,508
2011-12-28 2011-12-22 30.071 731,953 +8,799 0.29% 22,010,315
2011-12-23 2011-12-21 30.753 723,154 +3,667 0.29% 22,238,824
2011-12-22 2011-12-20 30.071 719,487 -2,200 0.29% 21,635,454
2011-12-21 2011-12-19 29.934 721,687 +23,465 0.29% 21,603,190
2011-12-20 2011-12-16 31.230 698,222 +10,999 0.28% 21,805,371
2011-12-16 2011-12-14 30.957 687,223 +4,693 0.28% 21,274,434
2011-12-15 2011-12-13 32.116 682,530 +5,866 0.27% 21,920,332
2011-12-14 2011-12-12 32.798 676,664 +1,466 0.27% 22,193,338
2011-12-13 2011-12-09 32.730 675,198 -2,199 0.27% 22,099,216
2011-12-09 2011-12-07 34.707 677,397 +2,933 0.27% 23,510,698
2011-12-08 2011-12-06 34.366 674,464 -294 0.27% 23,178,952
2011-12-07 2011-12-05 34.844 674,758 -293 0.27% 23,511,126
2011-12-02 2011-11-30 33.753 675,051 -3,520 0.27% 22,784,855
2011-11-30 2011-11-28 31.980 678,571 -733 0.27% 21,700,644
2011-11-29 2011-11-25 30.957 679,304 -1,466 0.27% 21,029,285
2011-11-28 2011-11-24 30.548 680,770 +586 0.27% 20,796,148
2011-11-25 2011-11-23 29.798 680,184 +6,893 0.27% 20,268,067
2011-11-24 2011-11-22 33.071 673,291 +880 0.27% 22,266,350
2011-11-23 2011-11-21 32.525 672,411 -1,907 0.27% 21,870,447
2011-11-22 2011-11-18 34.230 674,318 -880 0.27% 23,081,974
2011-11-21 2011-11-17 34.980 675,198 -733 0.27% 23,618,537
2011-11-18 2011-11-16 35.730 675,931 -1,466 0.27% 24,151,168
2011-11-16 2011-11-14 37.299 677,397 -5,867 0.27% 25,265,918
2011-11-15 2011-11-11 35.048 683,264 -3,666 0.27% 23,947,277
2011-11-14 2011-11-10 33.821 686,930 +6,600 0.28% 23,232,644
2011-11-11 2011-11-09 37.230 680,330 -734 0.27% 25,328,924
2011-11-10 2011-11-08 36.685 681,064 -15,985 0.27% 24,984,731
2011-11-09 2011-11-07 37.776 697,049 -2,347 0.28% 26,331,618
2011-11-08 2011-11-04 37.299 699,396 -10,265 0.28% 26,086,448
2011-11-07 2011-11-03 34.844 709,661 -7,040 0.28% 24,727,278
2011-11-04 2011-11-02 34.435 716,701 +16,866 0.29% 24,679,359
2011-11-03 2011-11-01 33.412 699,835 +733 0.28% 23,382,784
2011-11-01 2011-10-28 33.753 699,102 -8,066 0.28% 23,596,643
2011-10-31 2011-10-27 36.617 707,168 +4,399 0.28% 25,894,133
2011-10-28 2011-10-26 34.298 702,769 +10,120 0.28% 24,103,775
2011-10-27 2011-10-25 32.525 692,649 -3,960 0.28% 22,528,697
2011-10-26 2011-10-24 31.025 696,609 +3,666 0.28% 21,612,498
2011-10-21 2011-10-19 29.389 692,943 -733 0.28% 20,364,758
2011-10-20 2011-10-18 28.980 693,676 +11,732 0.28% 20,102,500
2011-10-19 2011-10-17 32.389 681,944 -5,866 0.27% 22,087,512
2011-10-18 2011-10-14 29.730 687,810 -10,999 0.28% 20,448,406
2011-10-17 2011-10-13 30.548 698,809 +5,133 0.28% 21,347,203
2011-10-14 2011-10-12 28.843 693,676 +5,133 0.28% 20,007,900
2011-10-13 2011-10-11 28.093 688,543 -1,467 0.28% 19,343,398
2011-10-12 2011-10-10 26.293 690,010 -2,933 0.28% 18,142,490
2011-10-11 2011-10-07 26.484 692,943 -2,493 0.28% 18,351,908
2011-10-10 2011-10-06 24.466 695,436 -48,982 0.28% 17,014,300
2011-10-07 2011-10-04 22.529 744,418 +2,199 0.30% 16,771,094
2011-10-06 2011-10-03 23.102 742,219 -2,199 0.30% 17,146,676
2011-10-03 2011-09-28 28.366 744,418 +1,466 0.30% 21,116,147
2011-09-30 2011-09-27 28.230 742,952 -1,466 0.30% 20,973,242
2011-09-28 2011-09-26 27.248 744,418 +3,666 0.30% 20,283,684
2011-09-27 2011-09-23 30.412 740,752 -7,333 0.30% 22,527,457
2011-09-26 2011-09-22 30.002 748,085 -5,133 0.30% 22,444,405
2011-09-23 2011-09-21 31.162 753,218 -5,866 0.30% 23,471,528
2011-09-22 2011-09-20 28.707 759,084 -47,663 0.30% 21,790,963
2011-09-21 2011-09-19 29.321 806,747 -1,173 0.32% 23,654,311
2011-09-20 2011-09-16 31.162 807,920 +1,027 0.32% 25,176,134
2011-09-19 2011-09-15 30.275 806,893 +2,933 0.32% 24,428,871
2011-09-15 2011-09-12 31.093 803,960 +2,933 0.32% 24,997,914
2011-09-12 2011-09-08 33.480 801,027 +1,173 0.32% 26,818,416
2011-09-09 2011-09-07 33.548 799,854 +3,373 0.32% 26,833,684
2011-09-08 2011-09-06 32.866 796,481 +1,467 0.32% 26,177,426
2011-09-07 2011-09-05 33.480 795,014 -1,467 0.32% 26,617,101
2011-09-06 2011-09-02 35.253 796,481 +7,920 0.32% 28,078,276
2011-09-05 2011-09-01 37.026 788,561 -11,733 0.32% 29,197,092
2011-09-02 2011-08-31 36.139 800,294 -733 0.32% 28,922,106
2011-09-01 2011-08-30 35.048 801,027 +5,426 0.32% 28,074,676
2011-08-31 2011-08-29 34.776 795,601 +1,467 0.32% 27,667,504
2011-08-30 2011-08-26 34.912 794,134 -6,893 0.32% 27,724,788
2011-08-29 2011-08-25 35.935 801,027 -1,467 0.32% 28,784,736
2011-08-26 2011-08-24 35.867 802,494 -13,932 0.32% 28,782,732
2011-08-24 2011-08-22 32.935 816,426 +587 0.33% 26,888,615
2011-08-23 2011-08-19 33.071 815,839 -7,333 0.33% 26,980,543
2011-08-22 2011-08-18 35.321 823,172 -733 0.33% 29,075,342
2011-08-19 2011-08-17 36.412 823,905 -20,532 0.33% 30,000,112
2011-08-18 2011-08-16 35.867 844,437 -1,466 0.34% 30,287,085
2011-08-17 2011-08-15 34.026 845,903 +2,933 0.34% 28,782,306
2011-08-16 2011-08-12 31.571 842,970 -1,467 0.34% 26,613,230
2011-08-15 2011-08-11 30.480 844,437 +10,266 0.34% 25,738,264
2011-08-11 2011-08-09 32.184 834,171 -733 0.33% 26,847,359
2011-08-10 2011-08-08 33.957 834,904 -1,320 0.33% 28,351,129
2011-08-09 2011-08-05 35.253 836,224 +9,386 0.34% 29,479,333
2011-08-08 2011-08-04 37.026 826,838 -3,080 0.33% 30,614,328
2011-08-05 2011-08-03 36.889 829,918 -587 0.33% 30,615,188
2011-08-04 2011-08-02 37.230 830,505 +5,867 0.33% 30,919,992
2011-08-02 2011-07-29 38.526 824,638 +9,385 0.33% 31,769,931
2011-08-01 2011-07-28 39.549 815,253 +147 0.33% 32,242,216
2011-07-29 2011-07-27 39.276 815,106 -1,906 0.33% 32,014,082
2011-07-28 2011-07-26 37.708 817,012 -294 0.33% 30,807,613
2011-07-27 2011-07-25 37.230 817,306 -2,933 0.33% 30,428,589
2011-07-26 2011-07-22 37.980 820,239 -15,252 0.33% 31,153,015
2011-07-25 2011-07-21 35.867 835,491 +2,053 0.34% 29,966,223
2011-07-22 2011-07-20 35.867 833,438 +4,400 0.33% 29,892,588
2011-07-21 2011-07-19 36.003 829,038 +8,066 0.33% 29,847,835
2011-07-20 2011-07-18 36.753 820,972 -5,866 0.33% 30,173,215
2011-07-19 2011-07-15 37.094 826,838 +7,772 0.33% 30,670,708
2011-07-18 2011-07-14 37.026 819,066 +12,466 0.33% 30,326,564
2011-07-15 2011-07-13 37.708 806,600 -2,493 0.32% 30,415,001
2011-07-13 2011-07-11 39.140 809,093 -3,227 0.32% 31,667,576
2011-07-11 2011-07-07 40.367 812,320 -1,466 0.33% 32,790,900
2011-07-08 2011-07-06 40.640 813,786 -4,106 0.33% 33,072,038
2011-07-07 2011-07-05 40.299 817,892 -15,839 0.33% 32,960,055
2011-07-06 2011-07-04 39.821 833,731 -55,582 0.33% 33,200,397
2011-07-05 2011-06-30 39.344 889,313 -3,667 0.36% 34,989,274
2011-07-04 2011-06-29 39.276 892,980 -879 0.36% 35,072,659
2011-06-30 2011-06-28 39.821 893,859 -20,092 0.36% 35,594,783
2011-06-29 2011-06-27 39.208 913,951 -2,200 0.37% 35,833,996
2011-06-28 2011-06-24 38.253 916,151 +16,132 0.37% 35,045,673
2011-06-27 2011-06-23 38.117 900,019 +3,080 0.36% 34,305,833
2011-06-24 2011-06-22 37.708 896,939 -2,200 0.36% 33,821,473
2011-06-23 2011-06-21 37.094 899,139 +14,665 0.36% 33,352,640
2011-06-21 2011-06-17 36.958 884,474 -9,532 0.35% 32,688,037
2011-06-20 2011-06-16 36.685 894,006 +8,799 0.36% 32,796,477
2011-06-17 2011-06-15 37.980 885,207 -24,931 0.36% 33,620,527
2011-06-16 2011-06-14 37.708 910,138 -4,693 0.37% 34,319,177
2011-06-15 2011-06-13 36.208 914,831 +2,933 0.37% 33,123,779
2011-06-14 2011-06-10 35.457 911,898 +1,467 0.37% 32,333,602
2011-06-13 2011-06-09 36.958 910,431 +7,332 0.37% 33,647,345
2011-06-10 2011-06-08 37.162 903,099 +10,999 0.36% 33,561,112
2011-06-09 2011-06-07 38.867 892,100 +13,933 0.36% 34,673,116
2011-06-08 2011-06-03 38.867 878,167 +733 0.35% 34,131,584
2011-06-03 2011-06-01 39.344 877,434 -1,467 0.35% 34,521,905
2011-06-02 2011-05-31 39.071 878,901 +4,400 0.35% 34,339,903
2011-06-01 2011-05-30 39.549 874,501 +7,333 0.35% 34,585,399
2011-05-31 2011-05-27 39.890 867,168 -5,866 0.35% 34,591,038
2011-05-30 2011-05-26 40.572 873,034 +8,066 0.35% 35,420,330
2011-05-27 2011-05-25 40.912 864,968 +21,998 0.35% 35,387,980
2011-05-26 2011-05-24 41.663 842,970 -14,372 0.34% 35,120,267
2011-05-25 2011-05-23 41.322 857,342 +1,466 0.34% 35,426,741
2011-05-24 2011-05-20 41.663 855,876 -3,813 0.34% 35,657,964
2011-05-23 2011-05-19 42.072 859,689 -14,225 0.34% 36,168,543
2011-05-20 2011-05-18 42.549 873,914 +16,572 0.35% 37,184,142
2011-05-19 2011-05-17 41.799 857,342 +18,478 0.34% 35,835,961
2011-05-18 2011-05-16 39.549 838,864 -9,239 0.34% 33,176,001
2011-05-17 2011-05-13 38.867 848,103 +74,354 0.34% 32,963,091
2011-05-16 2011-05-12 38.662 773,749 +23,904 0.31% 29,914,906
2011-05-13 2011-05-11 40.640 749,845 -8,652 0.30% 30,473,493
2011-05-12 2011-05-09 41.799 758,497 -11,879 0.30% 31,704,348
2011-05-11 2011-05-06 40.776 770,376 -44,583 0.31% 31,412,927
2011-05-09 2011-05-05 39.821 814,959 -11,146 0.33% 32,452,868
2011-05-06 2011-05-04 38.594 826,105 -75,820 0.33% 31,882,779
2011-05-05 2011-05-03 36.276 901,925 -69,661 0.36% 32,717,984
2011-05-04 2011-04-29 34.844 971,586 +7,186 0.39% 33,853,738
2011-05-03 2011-04-28 35.526 964,400 -2,640 0.39% 34,260,950
2011-04-29 2011-04-27 35.935 967,040 -3,226 0.39% 34,750,378
2011-04-28 2011-04-26 35.594 970,266 +77,140 0.39% 34,535,504
2011-04-27 2011-04-21 35.935 893,126 +12,026 0.36% 32,094,294
2011-04-26 2011-04-20 35.867 881,100 -2,200 0.35% 31,602,062
2011-04-21 2011-04-19 35.594 883,300 +3,959 0.35% 31,440,049
2011-04-20 2011-04-18 36.412 879,341 -1,906 0.35% 32,018,653
2011-04-19 2011-04-15 36.344 881,247 -5,866 0.35% 32,027,965
2011-04-18 2011-04-14 35.935 887,113 -6,600 0.36% 31,878,218
2011-04-15 2011-04-13 36.762 893,713 -8,506 0.36% 32,854,354
2011-04-14 2011-04-12 35.870 902,219 +9,168 0.36% 32,362,624
2011-04-13 2011-04-11 36.419 893,051 -14,143 0.36% 32,523,768
2011-04-12 2011-04-08 35.596 907,194 +29,599 0.37% 32,292,197
2011-04-11 2011-04-07 36.487 877,595 -24,787 0.35% 32,021,070
2011-04-08 2011-04-06 37.996 902,382 -4,082 0.36% 34,287,061
2011-04-07 2011-04-04 36.967 906,464 +8,310 0.37% 33,509,612
2011-04-04 2011-03-31 36.213 898,154 -6,998 0.36% 32,524,812
2011-04-01 2011-03-30 36.967 905,152 -6,270 0.37% 33,461,111
2011-03-31 2011-03-29 36.762 911,422 -6,853 0.37% 33,505,366
2011-03-30 2011-03-28 35.184 918,275 +6,853 0.37% 32,308,753
2011-03-29 2011-03-25 36.624 911,422 -4,666 0.37% 33,380,346
2011-03-28 2011-03-24 36.693 916,088 -10,060 0.37% 33,614,066
2011-03-25 2011-03-23 37.242 926,148 -6,999 0.37% 34,491,358
2011-03-24 2011-03-22 37.722 933,147 -9,477 0.38% 35,200,013
2011-03-23 2011-03-21 37.036 942,624 -19,829 0.38% 34,911,003
2011-03-22 2011-03-18 34.567 962,453 +21,725 0.39% 33,269,030
2011-03-21 2011-03-17 34.635 940,728 +2,041 0.38% 32,582,584
2011-03-18 2011-03-16 37.928 938,687 +11,664 0.38% 35,602,132
2011-03-17 2011-03-15 36.282 927,023 +80,047 0.37% 33,633,824
2011-03-16 2011-03-14 38.339 846,976 +23,037 0.34% 32,472,295
2011-03-15 2011-03-11 42.523 823,939 +8,019 0.33% 35,036,186
2011-03-14 2011-03-10 43.483 815,920 +1,458 0.33% 35,478,635
2011-03-11 2011-03-09 44.718 814,462 +4,082 0.33% 36,420,717
2011-03-09 2011-03-07 43.552 810,380 +7,291 0.33% 35,293,320
2011-03-08 2011-03-04 44.512 803,089 -4,520 0.32% 35,746,905
2011-03-07 2011-03-03 43.620 807,609 -10,936 0.33% 35,228,028
2011-03-04 2011-03-02 42.386 818,545 +4,520 0.33% 34,694,538
2011-03-03 2011-03-01 41.700 814,025 +4,374 0.33% 33,944,654
2011-03-02 2011-02-28 41.014 809,651 -3,645 0.33% 33,206,959
2011-03-01 2011-02-25 39.985 813,296 +8,457 0.33% 32,519,755
2011-02-28 2011-02-24 39.985 804,839 -292 0.32% 32,181,600
2011-02-24 2011-02-22 40.740 805,131 +729 0.32% 32,800,696
2011-02-23 2011-02-21 42.386 804,402 +13,123 0.32% 34,095,078
2011-02-22 2011-02-18 42.523 791,279 -4,374 0.32% 33,647,391
2011-02-21 2011-02-17 43.209 795,653 +17,205 0.32% 34,379,086
2011-02-18 2011-02-16 41.494 778,448 +17,496 0.31% 32,300,932
2011-02-17 2011-02-15 41.974 760,952 +18,663 0.31% 31,940,283
2011-02-16 2011-02-14 42.591 742,289 -7,436 0.30% 31,615,110
2011-02-15 2011-02-11 39.985 749,725 +18,809 0.30% 29,977,859
2011-02-14 2011-02-10 40.259 730,916 +16,913 0.29% 29,426,299
2011-02-11 2011-02-09 41.974 714,003 +25,807 0.29% 29,969,640
2011-02-10 2011-02-08 42.660 688,196 +67,508 0.28% 29,358,415
2011-02-09 2011-02-07 43.620 620,688 -5,832 0.25% 27,074,506
2011-02-07 2011-01-31 45.335 626,520 -7,291 0.25% 28,403,147
2011-02-01 2011-01-28 45.403 633,811 +5,541 0.26% 28,777,153
2011-01-31 2011-01-27 45.815 628,270 +9,769 0.25% 28,784,113
2011-01-28 2011-01-26 44.375 618,501 +3,645 0.25% 27,445,728
2011-01-27 2011-01-25 43.620 614,856 +14,726 0.25% 26,820,113
2011-01-26 2011-01-24 44.786 600,130 +2,479 0.24% 26,877,483
2011-01-25 2011-01-21 45.746 597,651 +4,374 0.24% 27,340,318
2011-01-24 2011-01-20 45.746 593,277 +27,119 0.24% 27,140,223
2011-01-21 2011-01-19 49.038 566,158 +4,666 0.23% 27,763,471
2011-01-20 2011-01-18 48.901 561,492 +3,791 0.23% 27,457,638
2011-01-19 2011-01-17 49.861 557,701 +292 0.23% 27,807,753
2011-01-18 2011-01-14 50.822 557,409 -1,458 0.22% 28,328,414
2011-01-17 2011-01-13 50.822 558,867 -2,479 0.23% 28,402,511
2011-01-14 2011-01-12 49.587 561,346 -1,312 0.23% 27,835,498
2011-01-13 2011-01-11 49.176 562,658 -1,167 0.23% 27,669,017
2011-01-12 2011-01-10 49.724 563,825 -13,122 0.23% 28,035,765
2011-01-11 2011-01-07 51.027 576,947 +3,062 0.23% 29,440,076
2011-01-10 2011-01-06 51.850 573,885 +2,770 0.23% 29,756,150
2011-01-07 2011-01-05 52.193 571,115 -4,228 0.23% 29,808,374
2011-01-06 2011-01-04 52.125 575,343 -22,017 0.23% 29,989,588
2011-01-05 2011-01-03 52.330 597,360 +2,771 0.24% 31,260,128
2011-01-04 2010-12-31 52.811 594,589 -2,625 0.24% 31,400,580
2011-01-03 2010-12-29 50.410 597,214 +729 0.24% 30,105,607
2010-12-30 2010-12-28 50.616 596,485 -2,916 0.24% 30,191,588
2010-12-29 2010-12-24 50.067 599,401 +1,312 0.24% 30,010,304
2010-12-28 2010-12-22 50.410 598,089 +1,313 0.24% 30,149,716
2010-12-23 2010-12-21 48.695 596,776 +3,645 0.24% 29,060,278
2010-12-22 2010-12-20 47.804 593,131 +23,037 0.24% 28,353,944
2010-12-20 2010-12-16 47.324 570,094 -2,042 0.23% 26,978,986
2010-12-17 2010-12-15 48.010 572,136 +4,083 0.23% 27,468,022
2010-12-16 2010-12-14 49.381 568,053 -1,750 0.23% 28,051,199
2010-12-15 2010-12-13 48.421 569,803 -7,290 0.23% 27,590,496
2010-12-14 2010-12-10 48.284 577,093 +13,852 0.23% 27,864,326
2010-12-13 2010-12-09 49.313 563,241 -5,249 0.23% 27,774,946
2010-12-10 2010-12-08 47.735 568,490 +7,290 0.23% 27,137,019
2010-12-09 2010-12-07 49.244 561,200 +38,492 0.23% 27,635,809
2010-12-08 2010-12-06 51.165 522,708 +5,978 0.21% 26,744,103
2010-12-07 2010-12-03 53.634 516,730 +9,477 0.21% 27,714,082
2010-12-06 2010-12-02 53.565 507,253 +1,167 0.20% 27,171,007
2010-12-03 2010-12-01 53.016 506,086 +10,352 0.20% 26,830,816
2010-12-02 2010-11-30 52.879 495,734 +1,749 0.20% 26,213,991
2010-12-01 2010-11-29 54.594 493,985 -9,477 0.20% 26,968,507
2010-11-30 2010-11-26 51.850 503,462 +1,896 0.20% 26,104,691
2010-11-29 2010-11-25 52.673 501,566 +8,019 0.20% 26,419,183
2010-11-26 2010-11-24 50.890 493,547 +5,395 0.20% 25,116,695
2010-11-25 2010-11-23 51.507 488,152 -4,958 0.20% 25,143,462
2010-11-24 2010-11-22 52.673 493,110 +6,270 0.20% 25,973,777
2010-11-23 2010-11-19 53.428 486,840 -1,021 0.20% 26,010,804
2010-11-22 2010-11-18 52.811 487,861 -4,374 0.20% 25,764,214
2010-11-19 2010-11-17 49.793 492,235 +15,164 0.20% 24,509,767
2010-11-18 2010-11-16 51.370 477,071 +5,249 0.19% 24,507,268
2010-11-17 2010-11-15 53.085 471,822 +6,415 0.19% 25,046,625
2010-11-16 2010-11-12 54.731 465,407 -5,249 0.19% 25,472,166
2010-11-15 2010-11-11 56.514 470,656 -5,395 0.19% 26,598,729
2010-11-12 2010-11-10 56.583 476,051 +2,187 0.19% 26,936,273
2010-11-10 2010-11-08 58.229 473,864 +2,042 0.19% 27,592,527
2010-11-09 2010-11-05 57.886 471,822 -51,907 0.19% 27,311,824
2010-11-08 2010-11-04 57.474 523,729 -1,603 0.21% 30,100,985
2010-11-05 2010-11-03 58.915 525,332 -4,812 0.21% 30,949,746
2010-11-04 2010-11-02 56.171 530,144 +3,354 0.21% 29,778,843
2010-11-03 2010-11-01 55.554 526,790 -7,728 0.21% 29,265,275
2010-11-02 2010-10-29 51.713 534,518 +2,916 0.22% 27,641,636
2010-11-01 2010-10-28 51.507 531,602 +5,541 0.21% 27,381,461
2010-10-29 2010-10-27 50.890 526,061 +2,332 0.21% 26,771,338
2010-10-28 2010-10-26 54.114 523,729 -145 0.21% 28,340,904
2010-10-27 2010-10-25 53.016 523,874 +1,895 0.21% 27,773,871
2010-10-26 2010-10-22 53.153 521,979 +1,896 0.21% 27,745,005
2010-10-25 2010-10-21 53.908 520,083 -5,978 0.21% 28,036,595
2010-10-22 2010-10-20 54.045 526,061 -10,207 0.21% 28,431,017
2010-10-21 2010-10-19 54.388 536,268 +17,934 0.22% 29,166,555
2010-10-20 2010-10-18 54.800 518,334 -8,311 0.21% 28,404,461
2010-10-19 2010-10-15 55.211 526,645 +438 0.21% 29,076,620
2010-10-18 2010-10-14 52.811 526,207 +9,185 0.21% 27,789,288
2010-10-15 2010-10-13 49.793 517,022 -729 0.21% 25,743,981
2010-10-14 2010-10-12 48.627 517,751 -2,187 0.21% 25,176,610
2010-10-13 2010-10-11 47.804 519,938 -729 0.21% 24,855,037
2010-10-12 2010-10-08 48.627 520,667 +729 0.21% 25,318,406
2010-10-07 2010-10-05 49.450 519,938 -154,552 0.21% 25,710,877
2010-10-06 2010-10-04 50.479 674,490 +153,386 0.27% 34,047,357
2010-10-05 2010-09-30 49.999 521,104 +1,458 0.21% 26,054,456
2010-10-04 2010-09-29 48.970 519,646 -729 0.21% 25,446,958
2010-09-30 2010-09-28 49.518 520,375 -1,458 0.21% 25,768,177
2010-09-29 2010-09-27 48.490 521,833 +3,353 0.21% 25,303,525
2010-09-28 2010-09-24 48.284 518,480 +729 0.21% 25,034,259
2010-09-27 2010-09-22 47.530 517,751 -3,645 0.21% 24,608,449
2010-09-24 2010-09-21 47.324 521,396 -1,458 0.21% 24,674,414
2010-09-22 2010-09-20 44.512 522,854 -1,749 0.21% 23,273,152
2010-09-21 2010-09-17 46.295 524,603 +32,077 0.21% 24,286,482
2010-09-20 2010-09-16 46.295 492,526 -31,057 0.20% 22,801,478
2010-09-17 2010-09-15 47.804 523,583 +55,697 0.21% 25,029,282
2010-09-16 2010-09-14 49.381 467,886 +2,333 0.19% 23,104,821
2010-09-15 2010-09-13 50.410 465,553 -29,015 0.19% 23,468,565
2010-09-14 2010-09-10 47.461 494,568 +22,308 0.20% 23,472,653
2010-09-10 2010-09-08 44.443 472,260 -729 0.19% 20,988,734
2010-09-07 2010-09-03 44.786 472,989 -153,240 0.19% 21,183,333
2010-09-06 2010-09-02 42.180 626,229 -4,666 0.25% 26,414,255
2010-09-03 2010-09-01 40.808 630,895 -33,097 0.25% 25,745,665
2010-09-02 2010-08-31 38.888 663,992 -146 0.27% 25,821,173
2010-08-26 2010-08-24 37.173 664,138 -729 0.27% 24,688,101
2010-08-24 2010-08-20 38.065 664,867 +146 0.27% 25,308,000
2010-08-20 2010-08-18 38.545 664,721 -1,458 0.27% 25,621,573
2010-08-19 2010-08-17 39.094 666,179 -4,520 0.27% 26,043,291
2010-08-17 2010-08-13 38.339 670,699 -583 0.27% 25,713,994
2010-08-16 2010-08-12 37.859 671,282 +4,957 0.27% 25,414,066
2010-08-13 2010-08-11 38.133 666,325 +1,458 0.27% 25,409,199
2010-08-12 2010-08-10 39.368 664,867 +48,699 0.27% 26,174,400
2010-08-11 2010-08-09 40.328 616,168 -86,754 0.25% 24,848,864
2010-08-10 2010-08-06 37.722 702,922 -4,374 0.28% 26,515,505
2010-08-09 2010-08-05 38.133 707,296 +74,652 0.29% 26,971,560
2010-08-06 2010-08-04 39.848 632,644 -84,129 0.26% 25,209,579
2010-08-05 2010-08-03 38.682 716,773 -2,187 0.29% 27,726,229
2010-08-04 2010-08-02 37.722 718,960 -12,539 0.29% 27,120,487
2010-08-02 2010-07-29 35.939 731,499 +2,624 0.30% 26,289,062
2010-07-29 2010-07-27 34.567 728,875 +729 0.29% 25,194,959
2010-07-28 2010-07-26 34.635 728,146 +86,170 0.29% 25,219,700
2010-07-23 2010-07-21 36.350 641,976 +342,640 0.26% 23,335,909
2010-07-22 2010-07-20 35.596 299,336 -3,499 0.24% 10,655,072
2010-07-20 2010-07-16 33.195 302,835 +875 0.24% 10,052,672
2010-07-19 2010-07-15 33.264 301,960 -2,917 0.24% 10,044,336
2010-07-15 2010-07-13 32.989 304,877 -3,645 0.25% 10,057,726
2010-07-14 2010-07-12 33.401 308,522 -1,020 0.25% 10,304,933
2010-07-13 2010-07-09 32.715 309,542 -12,394 0.25% 10,126,702
2010-07-12 2010-07-08 32.166 321,936 -729 0.26% 10,355,533
2010-07-09 2010-07-07 31.618 322,665 +4,666 0.26% 10,201,942
2010-07-08 2010-07-06 32.578 317,999 +2,187 0.26% 10,359,754
2010-07-07 2010-07-05 32.921 315,812 -41,117 0.25% 10,396,806
2010-07-06 2010-07-02 32.029 356,929 -20,266 0.29% 11,432,173
2010-07-02 2010-06-29 34.361 377,195 -25,079 0.30% 12,960,857
2010-06-30 2010-06-28 34.841 402,274 -729 0.32% 14,015,731
2010-06-25 2010-06-23 34.704 403,003 -2,187 0.33% 13,985,850
2010-06-24 2010-06-22 34.018 405,190 +17,497 0.33% 13,783,848
2010-06-23 2010-06-21 35.047 387,693 -1,458 0.31% 13,587,480
2010-06-22 2010-06-18 33.401 389,151 -14,581 0.31% 12,998,019
2010-06-21 2010-06-17 33.470 403,732 -5,103 0.33% 13,512,729
2010-06-18 2010-06-15 33.675 408,835 +6,707 0.33% 13,767,644
2010-06-17 2010-06-14 33.812 402,128 -5,686 0.32% 13,596,944
2010-06-15 2010-06-11 32.784 407,814 +4,811 0.33% 13,369,652
2010-06-14 2010-06-10 31.686 403,003 +7,436 0.33% 12,769,689
2010-06-11 2010-06-09 34.087 395,567 +17,497 0.32% 13,483,620
2010-06-10 2010-06-08 36.899 378,070 -3,645 0.31% 13,950,333
2010-06-09 2010-06-07 36.282 381,715 +2,187 0.31% 13,849,209
2010-06-08 2010-06-04 35.870 379,528 -6,707 0.31% 13,613,681
2010-06-07 2010-06-03 35.664 386,235 -4,374 0.31% 13,774,792
2010-06-04 2010-06-02 34.087 390,609 +729 0.32% 13,314,618
2010-06-02 2010-05-31 35.390 389,880 -5,833 0.31% 13,797,828
2010-06-01 2010-05-28 33.127 395,713 -6,415 0.32% 13,108,636
2010-05-31 2010-05-27 33.058 402,128 -7,436 0.32% 13,293,564
2010-05-28 2010-05-26 30.863 409,564 +2,187 0.33% 12,640,503
2010-05-27 2010-05-25 30.863 407,377 -2,770 0.33% 12,573,005
2010-05-26 2010-05-24 32.098 410,147 -13,852 0.33% 13,164,836
2010-05-25 2010-05-20 32.784 423,999 +10,498 0.34% 13,900,256
2010-05-24 2010-05-19 34.841 413,501 -3,207 0.33% 14,406,894
2010-05-20 2010-05-18 36.076 416,708 +19,829 0.34% 15,033,069
2010-05-19 2010-05-17 33.607 396,879 -10,352 0.32% 13,337,802
2010-05-18 2010-05-14 140.966 407,231 +729 0.33% 57,405,524
2010-05-17 2010-05-13 140.828 406,502 +203,250 0.33% 57,246,800
2010-05-14 2010-05-12 137.662 203,252 -799 0.33% 27,980,001
2010-05-13 2010-05-11 130.503 204,051 +291 0.33% 26,629,313
2010-05-12 2010-05-10 129.815 203,760 +581 0.33% 26,451,087
2010-05-11 2010-05-07 129.540 203,179 +1,307 0.33% 26,319,724
2010-05-10 2010-05-06 131.605 201,872 +509 0.33% 26,567,267
2010-05-07 2010-05-05 136.423 201,363 -1,235 0.33% 27,470,478
2010-05-06 2010-05-04 139.038 202,598 +290 0.33% 28,168,870
2010-05-05 2010-05-03 137.249 202,308 -161,119 0.33% 27,766,498
2010-05-04 2010-04-30 140.966 363,427 +4,358 0.59% 51,230,671
2010-05-03 2010-04-29 133.807 359,069 +4,577 0.58% 48,045,982
2010-04-30 2010-04-28 137.662 354,492 +16,199 0.57% 48,799,945
2010-04-29 2010-04-27 139.727 338,293 -11,187 0.55% 47,268,514
2010-04-28 2010-04-26 142.617 349,480 -436 0.57% 49,841,945
2010-04-27 2010-04-23 133.669 349,916 +2,688 0.57% 46,773,076
2010-04-26 2010-04-22 134.082 347,228 +7,772 0.56% 46,557,172
2010-04-23 2010-04-21 131.880 339,456 +9,081 0.55% 44,767,402
2010-04-22 2010-04-20 126.373 330,375 +5,230 0.54% 41,750,603
2010-04-21 2010-04-19 130.779 325,145 +1,889 0.53% 42,521,990
2010-04-20 2010-04-16 136.973 323,256 +13,656 0.52% 44,277,447
2010-04-19 2010-04-15 132.155 309,600 -726 0.50% 40,915,238
2010-04-16 2010-04-14 133.807 310,326 -5,957 0.50% 41,523,822
2010-04-15 2010-04-13 129.540 316,283 +2,107 0.51% 40,971,170
2010-04-14 2010-04-12 128.851 314,176 +1,671 0.51% 40,481,980
2010-04-13 2010-04-09 131.467 312,505 +4,213 0.51% 41,084,049
2010-04-12 2010-04-08 132.843 308,292 +2,179 0.50% 40,954,579
2010-04-09 2010-04-07 134.633 306,113 -7,482 0.50% 41,212,933
2010-04-08 2010-04-01 120.041 313,595 -7,555 0.51% 37,644,238
2010-04-07 2010-03-31 121.693 321,150 -1,307 0.52% 39,081,668
2010-04-01 2010-03-30 120.867 322,457 +799 0.52% 38,974,381
2010-03-31 2010-03-29 121.555 321,658 -2,034 0.52% 39,099,208
2010-03-30 2010-03-26 120.179 323,692 -5,013 0.52% 38,900,851
2010-03-29 2010-03-25 118.389 328,705 +291 0.53% 38,915,056
2010-03-26 2010-03-24 118.114 328,414 -436 0.53% 38,790,185
2010-03-23 2010-03-19 115.636 328,850 -363 0.53% 38,026,822
2010-03-22 2010-03-18 117.150 329,213 -1,090 0.53% 38,567,317
2010-03-18 2010-03-16 115.636 330,303 +146 0.53% 38,194,840
2010-03-17 2010-03-15 113.433 330,157 -73 0.53% 37,450,758
2010-03-16 2010-03-12 115.498 330,230 -73 0.53% 38,140,939
2010-03-12 2010-03-10 115.498 330,303 -363 0.53% 38,149,370
2010-03-11 2010-03-09 116.737 330,666 +2,252 0.54% 38,600,976
2010-03-10 2010-03-08 120.454 328,414 +23,972 0.53% 39,558,755
2010-03-09 2010-03-05 117.012 304,442 +14,891 0.49% 35,623,484
2010-03-08 2010-03-04 112.883 289,551 +2,180 0.47% 32,685,251
2010-03-05 2010-03-03 112.194 287,371 -2,107 0.47% 32,241,367
2010-03-03 2010-03-01 106.275 289,478 -726 0.47% 30,764,209
2010-03-02 2010-02-26 107.376 290,204 +3,341 0.47% 31,160,965
2010-03-01 2010-02-25 105.311 286,863 -1,017 0.46% 30,209,871
2010-02-26 2010-02-24 105.724 287,880 -72 0.47% 30,435,862
2010-02-25 2010-02-23 104.072 287,952 -364 0.47% 29,967,795
2010-02-23 2010-02-19 96.914 288,316 -16,417 0.47% 27,941,795
2010-02-22 2010-02-18 101.594 304,733 +73 0.49% 30,959,130
2010-02-18 2010-02-12 102.420 304,660 +1,453 0.49% 31,203,353
2010-02-12 2010-02-10 100.355 303,207 -509 0.49% 30,428,437
2010-02-11 2010-02-09 95.124 303,716 +73 0.49% 28,890,737
2010-02-10 2010-02-08 95.537 303,643 -3,632 0.49% 29,009,193
2010-02-09 2010-02-05 93.610 307,275 +4,140 0.50% 28,763,984
2010-02-08 2010-02-04 98.153 303,135 +291 0.49% 29,753,531
2010-02-05 2010-02-03 101.870 302,844 +1,598 0.49% 30,850,598
2010-02-04 2010-02-02 101.044 301,246 +799 0.49% 30,438,991
2010-02-03 2010-02-01 101.044 300,447 +2,761 0.49% 30,358,257
2010-02-02 2010-01-29 106.137 297,686 +1,089 0.48% 31,595,533
2010-02-01 2010-01-28 105.586 296,597 +799 0.48% 31,316,629
2010-01-26 2010-01-22 108.202 295,798 +1,235 0.48% 32,005,947
2010-01-25 2010-01-21 111.506 294,563 -145 0.48% 32,845,518
2010-01-22 2010-01-20 116.875 294,708 -581 0.48% 34,443,915
2010-01-21 2010-01-19 118.114 295,289 -1,671 0.48% 34,877,669
2010-01-20 2010-01-18 116.599 296,960 -1,162 0.48% 34,625,357
2010-01-19 2010-01-15 116.324 298,122 -12,858 0.48% 34,678,766
2010-01-18 2010-01-14 114.259 310,980 -218 0.50% 35,532,310
2010-01-15 2010-01-13 112.607 311,198 -7,555 0.50% 35,043,139
2010-01-14 2010-01-12 114.672 318,753 -5,811 0.52% 36,552,087
2010-01-13 2010-01-11 112.883 324,564 +16,199 0.53% 36,637,607
2010-01-12 2010-01-08 116.324 308,365 +4,867 0.50% 35,870,273
2010-01-11 2010-01-07 121.968 303,498 -13,366 0.49% 37,017,105
2010-01-08 2010-01-06 117.012 316,864 -508 0.51% 37,077,012
2010-01-07 2010-01-05 115.498 317,372 -582 0.51% 36,655,864
2010-01-06 2010-01-04 115.360 317,954 -290 0.51% 36,679,314
2010-01-05 2009-12-31 114.534 318,244 -654 0.52% 36,449,909
2010-01-04 2009-12-29 110.818 318,898 +1,235 0.52% 35,339,514
2009-12-30 2009-12-28 114.810 317,663 +581 0.51% 36,470,824
2009-12-29 2009-12-24 114.947 317,082 +2,615 0.51% 36,447,770
2009-12-28 2009-12-22 112.607 314,467 -581 0.51% 35,411,252
2009-12-23 2009-12-21 114.947 315,048 +17,434 0.51% 36,213,967
2009-12-22 2009-12-18 108.202 297,614 +363 0.48% 32,202,441
2009-12-21 2009-12-17 104.072 297,251 +3,124 0.48% 30,935,562
2009-12-18 2009-12-16 104.210 294,127 -2,615 0.48% 30,650,931
2009-12-17 2009-12-15 106.412 296,742 +3,487 0.48% 31,577,039
2009-12-15 2009-12-11 110.955 293,255 -509 0.47% 32,538,188
2009-12-14 2009-12-10 109.716 293,764 -1,743 0.48% 32,230,704
2009-12-11 2009-12-09 109.303 295,507 +1,525 0.48% 32,299,900
2009-12-10 2009-12-08 115.085 293,982 +436 0.48% 33,832,954
2009-12-09 2009-12-07 116.875 293,546 -1,671 0.48% 34,308,107
2009-12-08 2009-12-04 118.114 295,217 -5,230 0.48% 34,869,165
2009-12-07 2009-12-03 114.259 300,447 +73 0.49% 34,328,819
2009-12-04 2009-12-02 111.781 300,374 +7,627 0.49% 33,576,178
2009-12-03 2009-12-01 116.462 292,747 -871 0.47% 34,093,824
2009-12-02 2009-11-30 112.057 293,618 -582 0.48% 32,901,824
2009-12-01 2009-11-27 108.064 294,200 -1,452 0.48% 31,792,540
2009-11-30 2009-11-26 109.028 295,652 +4,939 0.48% 32,234,349
2009-11-27 2009-11-25 108.064 290,713 -4,504 0.47% 31,415,719
2009-11-26 2009-11-24 110.680 295,217 -1,089 0.48% 32,674,602
2009-11-25 2009-11-23 113.709 296,306 +726 0.48% 33,692,512
2009-11-24 2009-11-20 113.709 295,580 +363 0.48% 33,609,959
2009-11-20 2009-11-18 118.114 295,217 +218 0.48% 34,869,165
2009-11-19 2009-11-17 121.968 294,999 -581 0.48% 35,980,497
2009-11-18 2009-11-16 119.353 295,580 +872 0.48% 35,278,250
2009-11-17 2009-11-13 118.251 294,708 -1,453 0.48% 34,849,615
2009-11-16 2009-11-12 117.012 296,161 -73 0.48% 34,654,504
2009-11-13 2009-11-11 120.867 296,234 +291 0.48% 35,804,888
2009-11-12 2009-11-10 119.490 295,943 -1,961 0.48% 35,362,315
2009-11-11 2009-11-09 118.940 297,904 -2,688 0.48% 35,432,596
2009-11-10 2009-11-06 114.947 300,592 -2,543 0.49% 34,552,286
2009-11-09 2009-11-05 110.129 303,135 +1,962 0.49% 33,384,046
2009-11-06 2009-11-04 112.745 301,173 -1,235 0.49% 33,955,711
2009-11-05 2009-11-03 112.194 302,408 -1,671 0.49% 33,928,431
2009-11-04 2009-11-02 109.854 304,079 +4,068 0.49% 33,404,288
2009-11-03 2009-10-30 107.651 300,011 +3,850 0.49% 32,296,602
2009-11-02 2009-10-29 112.194 296,161 -1,598 0.48% 33,227,554
2009-10-30 2009-10-28 116.599 297,759 -1,816 0.48% 34,718,520
2009-10-29 2009-10-27 119.215 299,575 -6,247 0.49% 35,713,824
2009-10-28 2009-10-23 119.628 305,822 +1,743 0.50% 36,584,860
2009-10-27 2009-10-22 119.903 304,079 -3,850 0.49% 36,460,068
2009-10-23 2009-10-21 118.940 307,929 +2,688 0.50% 36,624,966
2009-10-22 2009-10-20 121.968 305,241 -4,649 0.49% 37,229,696
2009-10-21 2009-10-19 117.150 309,890 +726 0.50% 36,303,627
2009-10-20 2009-10-16 115.636 309,164 +4,431 0.50% 35,750,416
2009-10-19 2009-10-15 117.425 304,733 +6,030 0.49% 35,783,384
2009-10-16 2009-10-14 117.563 298,703 -945 0.48% 35,116,429
2009-10-15 2009-10-13 117.563 299,648 +4,431 0.49% 35,227,526
2009-10-14 2009-10-12 116.875 295,217 +1,816 0.48% 34,503,404
2009-10-13 2009-10-09 118.114 293,401 +436 0.48% 34,654,670
2009-10-12 2009-10-08 117.563 292,965 -4,721 0.47% 34,441,853
2009-10-09 2009-10-07 116.599 297,686 +4,431 0.48% 34,710,008
2009-10-08 2009-10-06 107.927 293,255 +4,068 0.47% 31,650,049
2009-10-07 2009-10-05 107.101 289,187 +2,687 0.47% 30,972,143
2009-10-06 2009-10-02 106.963 286,500 +1,090 0.46% 30,644,923
2009-10-05 2009-09-30 107.651 285,410 +1,961 0.46% 30,724,784
2009-10-02 2009-09-29 115.223 283,449 -653 0.46% 32,659,782
2009-09-30 2009-09-28 115.636 284,102 +1,598 0.46% 32,852,352
2009-09-29 2009-09-25 119.353 282,504 +218 0.46% 33,717,595
2009-09-28 2009-09-24 119.353 282,286 -291 0.46% 33,691,577
2009-09-24 2009-09-22 122.794 282,577 -944 0.46% 34,698,808
2009-09-23 2009-09-21 125.410 283,521 +2,978 0.46% 35,556,295
2009-09-22 2009-09-18 130.779 280,543 +73 0.45% 36,689,005
2009-09-21 2009-09-17 129.264 280,470 +10,097 0.45% 36,254,749
2009-09-18 2009-09-16 126.511 270,373 -2,107 0.44% 34,205,168
2009-09-17 2009-09-15 120.454 272,480 -290 0.44% 32,821,285
2009-09-16 2009-09-14 119.766 272,770 +11,840 0.44% 32,668,467
2009-09-15 2009-09-11 124.171 260,930 -7,990 0.42% 32,399,883
2009-09-14 2009-09-10 119.628 268,920 +1,888 0.44% 32,170,349
2009-09-11 2009-09-09 114.810 267,032 +4,504 0.43% 30,657,890
2009-09-10 2009-09-08 121.005 262,528 -218 0.43% 31,767,088
2009-09-09 2009-09-07 125.547 262,746 -14,165 0.43% 32,987,078
2009-09-08 2009-09-04 109.441 276,911 +4,286 0.45% 30,305,415
2009-09-07 2009-09-03 107.789 272,625 +2,470 0.44% 29,385,991
2009-09-04 2009-09-02 99.942 270,155 -1,308 0.44% 26,999,923
2009-09-03 2009-09-01 103.797 271,463 +3,414 0.44% 28,177,009
2009-09-02 2009-08-31 104.072 268,049 +509 0.43% 27,896,446
2009-09-01 2009-08-28 107.376 267,540 +7,627 0.43% 28,727,393
2009-08-31 2009-08-27 109.579 259,913 +2,543 0.42% 28,480,917
2009-08-28 2009-08-26 114.259 257,370 -7,046 0.42% 29,406,877
2009-08-27 2009-08-25 116.737 264,416 -7,119 0.43% 30,867,146
2009-08-26 2009-08-24 109.854 271,535 -9,371 0.44% 29,829,200
2009-08-25 2009-08-21 101.732 280,906 +1,525 0.45% 28,577,113
2009-08-24 2009-08-20 99.667 279,381 +146 0.45% 27,845,071
2009-08-21 2009-08-19 97.464 279,235 -872 0.45% 27,215,481
2009-08-20 2009-08-18 94.161 280,107 +7,990 0.45% 26,375,030
2009-08-19 2009-08-17 97.189 272,117 -10,169 0.44% 26,446,809
2009-08-18 2009-08-14 102.007 282,286 +4,721 0.46% 28,795,223
2009-08-17 2009-08-13 106.275 277,565 +2,979 0.45% 29,498,158
2009-08-14 2009-08-12 109.992 274,586 -11,187 0.44% 30,202,164
2009-08-13 2009-08-11 107.101 285,773 -11,114 0.46% 30,606,501
2009-08-12 2009-08-10 100.493 296,887 -4,722 0.48% 29,835,062
2009-08-11 2009-08-07 98.703 301,609 +5,884 0.49% 29,769,830
2009-08-10 2009-08-06 103.797 295,725 +7,191 0.48% 30,695,328
2009-08-07 2009-08-05 107.101 288,534 +20,921 0.47% 30,902,206
2009-08-06 2009-08-04 115.636 267,613 -2,034 0.43% 30,945,634
2009-08-05 2009-08-03 109.028 269,647 -23,318 0.44% 29,399,075
2009-08-04 2009-07-31 104.485 292,965 -13,221 0.47% 30,610,499
2009-08-03 2009-07-30 101.870 306,186 +20,268 0.50% 31,191,046
2009-07-31 2009-07-29 105.449 285,918 -9,153 0.46% 30,149,712
2009-07-30 2009-07-28 101.594 295,071 -13,076 0.48% 29,977,526
2009-07-29 2009-07-27 92.784 308,147 -1,816 0.50% 28,591,092
2009-07-28 2009-07-24 92.784 309,963 -24,262 0.50% 28,759,587
2009-07-27 2009-07-23 90.581 334,225 -17,071 0.54% 30,274,552
2009-07-24 2009-07-22 86.727 351,296 -727 0.57% 30,466,787
2009-07-23 2009-07-21 82.597 352,023 +6,901 0.57% 29,076,035
2009-07-22 2009-07-20 82.046 345,122 -3,632 0.56% 28,315,993
2009-07-21 2009-07-17 75.576 348,754 +4,214 0.56% 26,357,514
2009-07-20 2009-07-16 75.714 344,540 +11,550 0.56% 26,086,465
2009-07-17 2009-07-15 75.714 332,990 +2,251 0.54% 25,211,970
2009-07-16 2009-07-14 76.402 330,739 +1,962 0.54% 25,269,188
2009-07-15 2009-07-13 76.540 328,777 +6,610 0.53% 25,164,547
2009-07-14 2009-07-10 76.540 322,167 -10,242 0.52% 24,658,618
2009-07-13 2009-07-09 73.787 332,409 +12,204 0.54% 24,527,340
2009-07-10 2009-07-08 71.997 320,205 +726 0.52% 23,053,809
2009-07-09 2009-07-07 74.613 319,479 -872 0.52% 23,837,159
2009-07-07 2009-07-03 76.127 320,351 -1,525 0.52% 24,387,322
2009-07-06 2009-07-02 76.127 321,876 -1,744 0.52% 24,503,415
2009-07-03 2009-06-30 76.265 323,620 +2,107 0.52% 24,680,731
2009-07-02 2009-06-29 79.155 321,513 +4,431 0.52% 25,449,501
2009-06-30 2009-06-26 80.394 317,082 -654 0.51% 25,491,614
2009-06-29 2009-06-25 78.467 317,736 +364 0.51% 24,931,831
2009-06-26 2009-06-24 73.787 317,372 +2,179 0.51% 23,417,811
2009-06-25 2009-06-23 73.787 315,193 -11,260 0.51% 23,257,030
2009-06-24 2009-06-22 74.888 326,453 -2,687 0.53% 24,447,388
2009-06-23 2009-06-19 73.649 329,140 +3,704 0.53% 24,240,822
2009-06-22 2009-06-18 76.678 325,436 -72 0.53% 24,953,627
2009-06-19 2009-06-17 73.787 325,508 -2,979 0.53% 24,018,139
2009-06-18 2009-06-16 72.135 328,487 -435 0.53% 23,695,309
2009-06-17 2009-06-15 73.236 328,922 -291 0.53% 24,088,927
2009-06-16 2009-06-12 76.540 329,213 +14,310 0.53% 25,197,918
2009-06-15 2009-06-11 79.844 314,903 +1,017 0.51% 25,143,034
2009-06-12 2009-06-10 80.394 313,886 +4,432 0.51% 25,234,673
2009-06-11 2009-06-09 78.742 309,454 +14,237 0.50% 24,367,166
2009-06-10 2009-06-08 86.589 295,217 +5,158 0.48% 25,562,593
2009-06-09 2009-06-05 89.480 290,059 +1,816 0.47% 25,954,496
2009-06-08 2009-06-04 85.901 288,243 +2,615 0.47% 24,760,320
2009-06-05 2009-06-03 83.974 285,628 +3,850 0.46% 23,985,209
2009-06-04 2009-06-02 86.589 281,778 +7,918 0.46% 24,398,921
2009-06-03 2009-06-01 88.241 273,860 +4,504 0.44% 24,165,708
2009-06-02 2009-05-29 82.597 269,356 +581 0.44% 22,247,991
2009-06-01 2009-05-27 80.945 268,775 -8,426 0.44% 21,756,002
2009-05-29 2009-05-26 82.046 277,201 +2,324 0.45% 22,743,325
2009-05-27 2009-05-25 79.706 274,877 +8,790 0.45% 21,909,369
2009-05-26 2009-05-22 75.576 266,087 +4,649 0.43% 20,109,853
2009-05-25 2009-05-21 77.979 261,438 +3,196 0.42% 20,386,681
2009-05-22 2009-05-20 70.539 258,242 -519 0.42% 18,216,219
2009-05-21 2009-05-19 68.611 258,761 +726 0.42% 17,753,728
2009-05-20 2009-05-18 67.784 258,035 +7,984 0.42% 17,490,616
2009-05-19 2009-05-15 70.126 250,051 +726 0.41% 17,535,081
2009-05-18 2009-05-14 68.335 249,325 +508 0.40% 17,037,619
2009-05-15 2009-05-13 68.197 248,817 -145 0.40% 16,968,625
2009-05-14 2009-05-12 65.993 248,962 -3,556 0.40% 16,429,713
2009-05-13 2009-05-11 66.682 252,518 -1,670 0.41% 16,838,333
2009-05-12 2009-05-08 65.855 254,188 +363 0.41% 16,739,571
2009-05-11 2009-05-07 67.508 253,825 -12,412 0.41% 17,135,306
2009-05-08 2009-05-06 69.713 266,237 +1,234 0.43% 18,560,100
2009-05-07 2009-05-05 64.753 265,003 -6,532 0.43% 17,159,714
2009-05-06 2009-05-04 60.620 271,535 +726 0.44% 16,460,381
2009-05-05 2009-04-30 56.211 270,809 -29,397 0.44% 15,222,453
2009-05-04 2009-04-29 52.464 300,206 +6,242 0.49% 15,749,896
2009-04-30 2009-04-28 52.464 293,964 -7,548 0.48% 15,422,418
2009-04-29 2009-04-27 55.384 301,512 -11,106 0.49% 16,699,061
2009-04-28 2009-04-24 56.487 312,618 +4,501 0.51% 17,658,720
2009-04-27 2009-04-23 55.660 308,117 +362 0.50% 17,149,775
2009-04-24 2009-04-22 56.073 307,755 +726 0.50% 17,256,826
2009-04-23 2009-04-21 56.762 307,029 -1,814 0.50% 17,427,617
2009-04-22 2009-04-20 54.999 308,843 -2,396 0.50% 16,985,944
2009-04-21 2009-04-17 53.125 311,239 -5,298 0.50% 16,534,552
2009-04-20 2009-04-16 53.731 316,537 +3,629 0.51% 17,007,892
2009-04-17 2009-04-15 51.857 312,908 +1,089 0.51% 16,226,605
2009-04-16 2009-04-14 51.802 311,819 +3,919 0.51% 16,152,949
2009-04-15 2009-04-09 49.047 307,900 +9,509 0.50% 15,101,535
2009-04-06 2009-04-02 50.921 298,391 -6,896 0.48% 15,194,243
2009-04-03 2009-04-01 48.441 305,287 -7,258 0.49% 14,788,311
2009-04-02 2009-03-31 47.724 312,545 -3,629 0.51% 14,915,981
2009-04-01 2009-03-30 45.189 316,174 -6,533 0.51% 14,287,669
2009-03-31 2009-03-27 46.953 322,707 -7,548 0.52% 15,151,979
2009-03-30 2009-03-26 44.418 330,255 +22,863 0.54% 14,669,180
2009-03-27 2009-03-25 43.591 307,392 -4,718 0.50% 13,399,557
2009-03-26 2009-03-24 42.820 312,110 +8,348 0.51% 13,364,419
2009-03-25 2009-03-23 41.056 303,762 -363 0.49% 12,471,282
2009-03-24 2009-03-20 38.852 304,125 -3,992 0.49% 11,815,786
2009-03-23 2009-03-19 40.615 308,117 -21,776 0.50% 12,514,242
2009-03-20 2009-03-18 40.340 329,893 -1,161 0.53% 13,307,779
2009-03-19 2009-03-17 39.954 331,054 +6,605 0.54% 13,226,905
2009-03-18 2009-03-16 40.009 324,449 +8,638 0.53% 12,980,889
2009-03-17 2009-03-13 40.505 315,811 +653 0.51% 12,791,927
2009-03-16 2009-03-12 39.293 315,158 -5,444 0.51% 12,383,381
2009-03-13 2009-03-11 39.733 320,602 +1,452 0.52% 12,738,634
2009-03-12 2009-03-10 39.238 319,150 +3,121 0.52% 12,522,650
2009-03-11 2009-03-09 39.348 316,029 +7,258 0.51% 12,435,021
2009-03-10 2009-03-06 38.742 308,771 -3,121 0.50% 11,962,259
2009-03-09 2009-03-05 39.733 311,892 +5,807 0.51% 12,392,556
2009-03-06 2009-03-04 41.056 306,085 -9,146 0.50% 12,566,655
2009-03-05 2009-03-03 35.104 315,231 +23,227 0.51% 11,065,976
2009-03-04 2009-03-02 36.372 292,004 +9,871 0.47% 10,620,724
2009-03-03 2009-02-27 39.127 282,133 +14,953 0.46% 11,039,099
2009-03-02 2009-02-26 38.301 267,180 +23,226 0.43% 10,233,169
2009-02-27 2009-02-25 42.158 243,954 +11,396 0.40% 10,284,679
2009-02-26 2009-02-24 45.134 232,558 +4,718 0.38% 10,496,308
2009-02-25 2009-02-23 46.843 227,840 +5,226 0.37% 10,672,601
2009-02-24 2009-02-20 48.000 222,614 -20,178 0.36% 10,685,430
2009-02-23 2009-02-19 48.496 242,792 +3,629 0.39% 11,774,390
2009-02-20 2009-02-18 46.347 239,163 +3,992 0.39% 11,084,379
2009-02-19 2009-02-17 45.465 235,171 +8,565 0.38% 10,692,004
2009-02-18 2009-02-16 47.669 226,606 +3,629 0.37% 10,802,117
2009-02-17 2009-02-13 49.157 222,977 +5,444 0.36% 10,960,902
2009-02-16 2009-02-12 51.582 217,533 -944 0.35% 11,220,763
2009-02-13 2009-02-11 52.243 218,477 +2,686 0.35% 11,413,936
2009-02-11 2009-02-09 52.023 215,791 -3,920 0.35% 11,226,043
2009-02-10 2009-02-06 50.425 219,711 +291 0.36% 11,078,840
2009-02-09 2009-02-05 50.149 219,420 -4,210 0.36% 11,003,706
2009-02-06 2009-02-04 49.322 223,630 +1,814 0.36% 11,029,974
2009-02-05 2009-02-03 49.543 221,816 -5,443 0.36% 10,989,399
2009-02-04 2009-02-02 49.874 227,259 -13,791 0.37% 11,334,205
2009-02-02 2009-01-29 47.008 241,050 -2,541 0.39% 11,331,243
2009-01-30 2009-01-23 44.748 243,591 +9,218 0.39% 10,900,305
2009-01-29 2009-01-22 47.669 234,373 +11,324 0.38% 11,172,364
2009-01-23 2009-01-21 47.394 223,049 -14,517 0.36% 10,571,098
2009-01-20 2009-01-16 46.347 237,566 +3,992 0.39% 11,010,364
2009-01-19 2009-01-15 47.118 233,574 -5,081 0.38% 11,005,556
2009-01-16 2009-01-14 49.488 238,655 -145 0.39% 11,810,499
2009-01-14 2009-01-12 50.976 238,800 -363 0.39% 12,172,995
2009-01-13 2009-01-09 52.078 239,163 +363 0.39% 12,455,099
2009-01-12 2009-01-08 52.078 238,800 -6,170 0.39% 12,436,195
2009-01-09 2009-01-07 54.007 244,970 +2,831 0.40% 13,230,016
2009-01-08 2009-01-06 56.487 242,139 -2,903 0.39% 13,677,603
2009-01-07 2009-01-05 54.282 245,042 +10,742 0.40% 13,301,424
2009-01-06 2009-01-02 55.935 234,300 +581 0.38% 13,105,685
2009-01-05 2008-12-31 53.456 233,719 -3,920 0.38% 12,493,587
2009-01-02 2008-12-29 47.008 237,639 -2,540 0.39% 11,170,899
2008-12-30 2008-12-24 45.906 240,179 -436 0.39% 11,025,579
2008-12-29 2008-12-22 50.314 240,615 +726 0.39% 12,106,396
2008-12-23 2008-12-19 49.322 239,889 +1,307 0.39% 11,831,907
2008-12-22 2008-12-18 51.802 238,582 +1,742 0.39% 12,359,102
2008-12-19 2008-12-17 54.007 236,840 -799 0.38% 12,790,941
2008-12-18 2008-12-16 50.755 237,639 +436 0.39% 12,061,428
2008-12-17 2008-12-15 50.700 237,203 -1,016 0.38% 12,026,227
2008-12-16 2008-12-12 50.700 238,219 +725 0.39% 12,077,738
2008-12-15 2008-12-11 54.944 237,494 -2,177 0.38% 13,048,758
2008-12-12 2008-12-10 52.519 239,671 -5,807 0.39% 12,587,219
2008-12-11 2008-12-09 50.094 245,478 +4,283 0.40% 12,296,962
2008-12-10 2008-12-08 49.102 241,195 -6,896 0.39% 11,843,154
2008-12-09 2008-12-05 47.394 248,091 -1,451 0.40% 11,757,929
2008-12-08 2008-12-04 45.465 249,542 -5,081 0.40% 11,345,378
2008-12-05 2008-12-03 45.024 254,623 +3,266 0.41% 11,464,129
2008-12-04 2008-12-02 43.205 251,357 +1,452 0.41% 10,859,965
2008-12-02 2008-11-28 47.559 249,905 -19,235 0.41% 11,885,217
2008-12-01 2008-11-27 44.087 269,140 -145 0.44% 11,865,598
2008-11-28 2008-11-26 43.316 269,285 +726 0.44% 11,664,230
2008-11-27 2008-11-25 44.859 268,559 -7,259 0.44% 12,047,183
2008-11-26 2008-11-24 41.166 275,818 +363 0.45% 11,354,410
2008-11-25 2008-11-21 42.268 275,455 -2,323 0.45% 11,643,067
2008-11-24 2008-11-20 39.403 277,778 -798 0.45% 10,945,240
2008-11-21 2008-11-19 40.505 278,576 -363 0.45% 11,283,723
2008-11-20 2008-11-18 38.962 278,939 +5,081 0.45% 10,868,010
2008-11-19 2008-11-17 42.434 273,858 +6,533 0.44% 11,620,841
2008-11-18 2008-11-14 43.481 267,325 +2,177 0.43% 11,623,528
2008-11-17 2008-11-13 44.583 265,148 -726 0.43% 11,821,110
2008-11-14 2008-11-12 44.087 265,874 +145 0.43% 11,721,609
2008-11-12 2008-11-10 43.316 265,729 -4,718 0.43% 11,510,200
2008-11-11 2008-11-07 38.301 270,447 -15,097 0.44% 10,358,297
2008-11-06 2008-11-04 41.221 285,544 +363 0.46% 11,770,530
2008-11-05 2008-11-03 40.505 285,181 +3,629 0.46% 11,551,259
2008-11-04 2008-10-31 40.560 281,552 +1,815 0.46% 11,419,782
2008-11-03 2008-10-30 35.215 279,737 +10,234 0.45% 9,850,815
2008-10-31 2008-10-29 29.924 269,503 +7,258 0.44% 8,064,637
2008-10-30 2008-10-28 32.569 262,245 -1,451 0.43% 8,541,145
2008-10-29 2008-10-27 30.310 263,696 -2,323 0.43% 7,992,591
2008-10-28 2008-10-24 48.220 266,019 +290 0.43% 12,827,502
2008-10-27 2008-10-23 52.133 265,729 -1,887 0.43% 13,853,244
2008-10-24 2008-10-22 52.905 267,616 -2,903 0.43% 14,158,091
2008-10-23 2008-10-21 52.739 270,519 +4,936 0.44% 14,266,949
2008-10-22 2008-10-20 52.409 265,583 +8,637 0.43% 13,918,812
2008-10-21 2008-10-17 52.574 256,946 +3,629 0.42% 13,508,640
2008-10-20 2008-10-16 52.409 253,317 -3,629 0.41% 13,275,969
2008-10-17 2008-10-15 54.613 256,946 -1,089 0.42% 14,032,560
2008-10-16 2008-10-14 55.054 258,035 -871 0.42% 14,205,793
2008-10-15 2008-10-13 52.078 258,906 -15,170 0.42% 13,483,272
2008-10-14 2008-10-10 49.047 274,076 -20,541 0.44% 13,442,573
2008-10-13 2008-10-09 54.723 294,617 -3,774 0.48% 16,122,353
2008-10-10 2008-10-08 52.353 298,391 -5,371 0.48% 15,621,787
2008-10-09 2008-10-06 55.798 303,762 +2,177 0.49% 16,949,226
2008-10-08 2008-10-03 60.206 301,585 -145 0.49% 18,157,354
2008-10-06 2008-10-02 59.655 301,730 -1,452 0.49% 17,999,804
2008-10-03 2008-09-30 56.211 303,182 +1,960 0.49% 17,042,173
2008-10-02 2008-09-29 59.793 301,222 -798 0.49% 18,010,999
2008-09-30 2008-09-26 60.069 302,020 +943 0.49% 18,141,934
2008-09-29 2008-09-25 60.620 301,077 -218 0.49% 18,251,209
2008-09-26 2008-09-24 61.309 301,295 -1,016 0.49% 18,471,975
2008-09-25 2008-09-23 57.864 302,311 +1,089 0.49% 17,493,014
2008-09-23 2008-09-19 54.833 301,222 -436 0.49% 16,516,999
2008-09-19 2008-09-17 52.905 301,658 -25,404 0.49% 15,959,066
2008-09-18 2008-09-16 51.802 327,062 -3,629 0.53% 16,942,571
2008-09-17 2008-09-12 52.684 330,691 +2,903 0.54% 17,422,146
2008-09-16 2008-09-11 51.802 327,788 -14,589 0.53% 16,980,180
2008-09-12 2008-09-10 55.660 342,377 +12,049 0.55% 19,056,684
2008-09-10 2008-09-08 61.997 330,328 -218 0.54% 20,479,497
2008-09-09 2008-09-05 61.171 330,546 -3,266 0.54% 20,219,773
2008-09-08 2008-09-04 63.237 333,812 -4,718 0.54% 21,109,406
2008-09-05 2008-09-03 63.788 338,530 +145 0.55% 21,594,321
2008-09-04 2008-09-02 64.340 338,385 -1,814 0.55% 21,771,551
2008-09-03 2008-09-01 65.993 340,199 -1,815 0.55% 22,450,703
2008-09-02 2008-08-29 66.957 342,014 -363 0.55% 22,900,320
2008-09-01 2008-08-28 65.304 342,377 -6,170 0.55% 22,358,585
2008-08-29 2008-08-27 62.962 348,547 +4,355 0.56% 21,945,170
2008-08-28 2008-08-26 64.891 344,192 -1,088 0.56% 22,334,852
2008-08-27 2008-08-25 66.268 345,280 +6,169 0.56% 22,881,152
2008-08-25 2008-08-20 71.090 339,111 -725 0.55% 24,107,544
2008-08-21 2008-08-19 68.886 339,836 +1,306 0.55% 23,409,966
2008-08-20 2008-08-18 71.779 338,530 -6,533 0.55% 24,299,441
2008-08-19 2008-08-15 70.539 345,063 +726 0.56% 24,340,514
2008-08-18 2008-08-14 69.437 344,337 +1,016 0.56% 23,909,782
2008-08-15 2008-08-13 66.682 343,321 -362 0.56% 22,893,233
2008-08-14 2008-08-12 65.580 343,683 +1,451 0.56% 22,538,572
2008-08-13 2008-08-11 63.375 342,232 -9,363 0.55% 21,689,016
2008-08-12 2008-08-08 64.753 351,595 +653 0.57% 22,766,797
2008-08-11 2008-08-07 68.611 350,942 -580 0.57% 24,078,314
2008-08-08 2008-08-05 69.850 351,522 -436 0.57% 24,553,978
2008-08-07 2008-08-04 72.330 351,958 +1,089 0.57% 25,457,253
2008-08-05 2008-08-01 73.846 350,869 +1,089 0.57% 25,910,225
2008-08-04 2008-07-31 73.570 349,780 -3,630 0.57% 25,733,427
2008-08-01 2008-07-30 75.224 353,410 -5,951 0.57% 26,584,768
2008-07-31 2008-07-29 74.121 359,361 +2,177 0.58% 26,636,344
2008-07-30 2008-07-28 74.672 357,184 -1,234 0.58% 26,671,821
2008-07-29 2008-07-25 74.121 358,418 +1,016 0.58% 26,566,447
2008-07-28 2008-07-24 76.739 357,402 -4,718 0.58% 27,426,701
2008-07-25 2008-07-23 72.193 362,120 -4,790 0.59% 26,142,384
2008-07-24 2008-07-22 72.330 366,910 -11,105 0.59% 26,538,737
2008-07-23 2008-07-21 70.264 378,015 -85,141 0.61% 26,560,766
2008-07-22 2008-07-18 67.646 463,156 -218 0.75% 31,330,706
2008-07-21 2008-07-17 68.059 463,374 -2,976 0.75% 31,536,973
2008-07-18 2008-07-16 64.477 466,350 +22,937 0.76% 30,069,017
2008-07-17 2008-07-15 64.891 443,413 +16,476 0.72% 28,773,369
2008-07-16 2008-07-14 68.197 426,937 +218 0.69% 29,115,911
2008-07-15 2008-07-11 67.922 426,719 -1,452 0.69% 28,983,464
2008-07-14 2008-07-10 66.131 428,171 -9,073 0.69% 28,315,216
2008-07-11 2008-07-09 64.753 437,244 +4,138 0.71% 28,312,819
2008-07-10 2008-07-08 64.753 433,106 -1,452 0.70% 28,044,871
2008-07-09 2008-07-07 63.237 434,558 +1,452 0.70% 27,480,323
2008-07-08 2008-07-04 61.997 433,106 -1,452 0.70% 26,851,472
2008-07-07 2008-07-03 60.758 434,558 -2,758 0.70% 26,402,663
2008-07-04 2008-07-02 62.824 437,316 +72 0.71% 27,473,982
2008-07-03 2008-06-30 63.100 437,244 -10,379 0.71% 27,589,938
2008-07-02 2008-06-27 61.997 447,623 -871 0.73% 27,751,490
2008-06-30 2008-06-26 63.513 448,494 +72 0.73% 28,485,179
2008-06-27 2008-06-25 62.135 448,422 +1,452 0.73% 27,862,806
2008-06-26 2008-06-24 62.686 446,970 +7,113 0.72% 28,018,905
2008-06-25 2008-06-23 65.993 439,857 +5,371 0.71% 29,027,418
2008-06-24 2008-06-20 68.335 434,486 -4,717 0.70% 29,690,592
2008-06-23 2008-06-19 68.611 439,203 -5,226 0.71% 30,133,948
2008-06-20 2008-06-18 68.886 444,429 -8,057 0.72% 30,614,966
2008-06-19 2008-06-17 64.753 452,486 -63,656 0.73% 29,299,783
2008-06-18 2008-06-16 63.926 516,142 +2,468 0.84% 32,995,033
2008-06-17 2008-06-13 60.758 513,674 +8,710 0.83% 31,209,554
2008-06-16 2008-06-12 64.064 504,964 +58,865 0.82% 32,350,036
2008-06-13 2008-06-11 65.304 446,099 -6,315 0.72% 29,132,046
2008-06-12 2008-06-10 65.580 452,414 -4,935 0.73% 29,669,101
2008-06-11 2008-06-06 66.682 457,349 -218 0.74% 30,496,815
2008-06-10 2008-06-05 66.957 457,567 +7,621 0.74% 30,637,432
2008-06-06 2008-06-04 69.162 449,946 -2,032 0.73% 31,118,991
2008-06-05 2008-06-03 70.953 451,978 -11,033 0.73% 32,069,037
2008-06-04 2008-06-02 73.846 463,011 -8,565 0.75% 34,191,448
2008-06-03 2008-05-30 74.397 471,576 +16,114 0.76% 35,083,818
2008-06-02 2008-05-29 69.437 455,462 -3,557 0.74% 31,625,986
2008-05-30 2008-05-28 68.197 459,019 +6,388 0.74% 31,303,814
2008-05-29 2008-05-27 67.784 452,631 +10,452 0.73% 30,681,090
2008-05-28 2008-05-26 71.779 442,179 +5,153 0.72% 31,739,292
2008-05-27 2008-05-23 68.611 437,026 -4,573 0.71% 29,984,583
2008-05-26 2008-05-22 69.437 441,599 -13,065 0.72% 30,663,379
2008-05-23 2008-05-21 66.268 454,664 +17,130 0.74% 30,129,855
2008-05-22 2008-05-20 64.477 437,534 +12,194 0.71% 28,211,037
2008-05-21 2008-05-19 68.335 425,340 +44,276 0.69% 29,065,600
2008-05-20 2008-05-16 70.815 381,064 +79,842 0.62% 26,985,001
2008-05-14 2008-05-09 82.663 301,222 +18,872 0.49% 24,899,999
2008-05-13 2008-05-08 82.663 282,350 -726 0.46% 23,339,978
2008-05-09 2008-05-07 82.939 283,076 +3,629 0.46% 23,477,991
2008-05-08 2008-05-06 89.001 279,447 -4,355 0.45% 24,871,007
2008-05-07 2008-05-05 89.690 283,802 +3,629 0.46% 25,454,105
2008-05-06 2008-05-02 90.654 280,173 -5,806 0.45% 25,398,822
2008-05-05 2008-04-30 87.210 285,979 +5,080 0.46% 24,940,161
2008-05-02 2008-04-29 86.659 280,899 -2,903 0.46% 24,342,335
2008-04-29 2008-04-25 91.756 283,802 -18,872 0.46% 26,040,605
2008-04-28 2008-04-24 92.307 302,674 -12,339 0.49% 27,939,029
2008-04-25 2008-04-23 83.490 315,013 +8,710 0.51% 26,300,408
2008-04-24 2008-04-22 78.392 306,303 +7,984 0.50% 24,011,811
2008-04-23 2008-04-21 75.361 298,319 +1,452 0.48% 22,481,725
2008-04-22 2008-04-18 70.264 296,867 -1,452 0.48% 20,859,000
2008-04-21 2008-04-17 71.642 298,319 +2,178 0.48% 21,372,024
2008-04-18 2008-04-16 71.642 296,141 -726 0.48% 21,215,989
2008-04-17 2008-04-15 76.326 296,867 -4,355 0.48% 22,658,600
2008-04-16 2008-04-14 78.255 301,222 -4,355 0.49% 23,571,999
2008-04-15 2008-04-11 82.718 305,577 +726 0.50% 25,276,691
2008-04-14 2008-04-10 82.857 304,851 -137 0.49% 25,259,018
2008-04-11 2008-04-09 84.664 304,988 +6,473 0.50% 25,821,569
2008-04-10 2008-04-08 93.979 298,515 -2,157 0.49% 28,054,042
2008-04-09 2008-04-07 86.193 300,672 +5,035 0.49% 25,915,957
2008-04-08 2008-04-03 82.023 295,637 +2,158 0.48% 24,248,975
2008-04-07 2008-04-02 85.915 293,479 +719 0.48% 25,214,368
2008-04-03 2008-04-01 86.750 292,760 +5,754 0.48% 25,396,795
2008-04-02 2008-03-31 87.584 287,006 -36,684 0.47% 25,137,038
2008-04-01 2008-03-28 93.979 323,690 +2,157 0.53% 30,419,955
2008-03-31 2008-03-27 91.337 321,533 +2,158 0.53% 29,367,941
2008-03-28 2008-03-26 86.332 319,375 +720 0.52% 27,572,434
2008-03-27 2008-03-25 86.750 318,655 -720 0.52% 27,643,174
2008-03-26 2008-03-20 77.852 319,375 -7,912 0.52% 24,864,030
2008-03-25 2008-03-19 74.655 327,287 +41,720 0.54% 24,433,497
2008-03-20 2008-03-18 72.847 285,567 +11,509 0.47% 20,802,805
2008-03-19 2008-03-17 83.552 274,058 +2,158 0.45% 22,898,105
2008-03-14 2008-03-12 105.796 271,900 +1,439 0.44% 28,765,799
2008-03-11 2008-03-07 113.442 270,461 -720 0.44% 30,681,557
2008-03-10 2008-03-06 119.003 271,181 -719 0.44% 32,271,236
2008-03-07 2008-03-05 118.029 271,900 +719 0.44% 32,092,199
2008-03-06 2008-03-04 119.976 271,181 +3,597 0.44% 32,535,137
2008-03-04 2008-02-29 132.071 267,584 +2,158 0.44% 35,339,982
2008-02-26 2008-02-22 137.631 265,426 -720 0.43% 36,530,973
2008-02-22 2008-02-20 140.690 266,146 +720 0.44% 37,444,069
2008-02-20 2008-02-18 141.941 265,426 -3,597 0.43% 37,674,872
2008-02-19 2008-02-15 145.417 269,023 +3,597 0.44% 39,120,435
2008-02-18 2008-02-14 146.807 265,426 -720 0.43% 38,966,371
2008-02-15 2008-02-13 140.968 266,146 +720 0.44% 37,518,069
2008-02-13 2008-02-11 139.439 265,426 -720 0.43% 37,010,673
2008-02-12 2008-02-06 140.412 266,146 -719 0.44% 37,370,069
2008-02-05 2008-02-01 133.739 266,865 +719 0.44% 35,690,224
2008-02-04 2008-01-31 127.900 266,146 -4,315 0.44% 34,040,063
2008-02-01 2008-01-30 123.173 270,461 +719 0.44% 33,313,553
2008-01-28 2008-01-24 124.841 269,742 -3,597 0.44% 33,674,991
2008-01-25 2008-01-23 125.954 273,339 -5,035 0.45% 34,428,047
2008-01-24 2008-01-22 122.339 278,374 -3,596 0.46% 34,056,023
2008-01-23 2008-01-21 131.793 281,970 +10,789 0.46% 37,161,550
2008-01-21 2008-01-17 150.143 271,181 -5,754 0.44% 40,716,046
2008-01-18 2008-01-16 154.175 276,935 +719 0.45% 42,696,470
2008-01-17 2008-01-15 158.485 276,216 -1,439 0.45% 43,776,019
2008-01-14 2008-01-10 173.777 277,655 +720 0.45% 48,250,086
2008-01-10 2008-01-08 176.001 276,935 +719 0.45% 48,740,966
2008-01-08 2008-01-04 177.809 276,216 -719 0.45% 49,113,621
2007-12-27 2007-12-20 175.445 276,935 +2,158 0.45% 48,586,966
2007-12-21 2007-12-19 186.845 274,777 -4,316 0.45% 51,340,752
2007-12-20 2007-12-18 166.131 279,093 +1,438 0.46% 46,365,979
2007-12-18 2007-12-14 174.194 277,655 -2,157 0.45% 48,365,886
2007-12-17 2007-12-13 182.118 279,812 -1,439 0.46% 50,958,920
2007-12-14 2007-12-12 189.070 281,251 -3,597 0.46% 53,175,988
2007-12-13 2007-12-11 189.070 284,848 -5,035 0.47% 53,856,071
2007-12-07 2007-12-05 196.021 289,883 -1,438 0.47% 56,823,037
2007-12-06 2007-12-04 189.765 291,321 +1,438 0.48% 55,282,417
2007-12-05 2007-12-03 194.630 289,883 -1,438 0.47% 56,420,037
2007-12-04 2007-11-30 184.621 291,321 +8,631 0.48% 53,783,920
2007-11-30 2007-11-28 172.387 282,690 +2,158 0.46% 48,732,054
2007-11-29 2007-11-27 160.431 280,532 +720 0.46% 45,006,040
2007-11-28 2007-11-26 156.816 279,812 +2,877 0.46% 43,879,131
2007-11-26 2007-11-22 136.519 276,935 -8,632 0.45% 37,806,974
2007-11-23 2007-11-21 140.273 285,567 +7,193 0.47% 40,057,309
2007-11-22 2007-11-20 147.641 278,374 -2,877 0.46% 41,099,427
2007-11-21 2007-11-19 146.668 281,251 +719 0.46% 41,250,491
2007-11-19 2007-11-15 158.485 280,532 +2,158 0.46% 44,460,039
2007-11-16 2007-11-14 163.211 278,374 +2,158 0.46% 45,433,830
2007-11-15 2007-11-13 159.875 276,216 +4,316 0.45% 44,160,019
2007-11-13 2007-11-09 176.558 271,900 -719 0.44% 48,005,999
2007-11-12 2007-11-08 181.562 272,619 +2,158 0.45% 49,497,342
2007-11-09 2007-11-07 187.957 270,461 -1,439 0.44% 50,835,128
2007-11-08 2007-11-06 179.338 271,900 -1,439 0.44% 48,761,999
2007-11-07 2007-11-05 180.728 273,339 -2,158 0.45% 49,400,067
2007-11-06 2007-11-02 186.567 275,497 -719 0.45% 51,398,681
2007-11-01 2007-10-30 189.070 276,216 -1,439 0.45% 52,224,023
2007-10-30 2007-10-26 192.128 277,655 -2,877 0.45% 53,345,295
2007-10-26 2007-10-24 185.177 280,532 +10,790 0.46% 51,948,046
2007-10-23 2007-10-18 200.191 269,742 -15,825 0.44% 53,999,986
2007-10-22 2007-10-17 196.855 285,567 +20,860 0.47% 56,215,212
2007-10-18 2007-10-16 192.962 264,707 +719 0.43% 51,078,422
2007-10-17 2007-10-15 187.957 263,988 +1,439 0.43% 49,618,480
2007-10-15 2007-10-11 199.635 262,549 +719 0.43% 52,414,010
2007-10-12 2007-10-10 200.330 261,830 -4,316 0.43% 52,452,473
2007-10-05 2007-10-03 200.191 266,146 +2,158 0.44% 53,280,098
2007-10-04 2007-10-02 214.371 263,988 -1,438 0.43% 56,591,492
2007-10-03 2007-09-28 197.411 265,426 -2,158 0.43% 52,397,961
2007-09-28 2007-09-25 172.665 267,584 -5,035 0.44% 46,202,377
2007-09-21 2007-09-19 164.046 272,619 -720 0.45% 44,721,948
2007-09-20 2007-09-18 161.960 273,339 -719 0.45% 44,270,060
2007-09-19 2007-09-17 161.265 274,058 -3,597 0.45% 44,196,009
2007-09-17 2007-09-13 155.982 277,655 +2,158 0.45% 43,309,277
2007-09-14 2007-09-12 156.538 275,497 +3,597 0.45% 43,125,868
2007-09-12 2007-09-10 160.431 271,900 -1,439 0.44% 43,621,199
2007-09-11 2007-09-07 161.682 273,339 -719 0.45% 44,194,060
2007-09-07 2007-09-05 161.265 274,058 -1,439 0.45% 44,196,009
2007-09-06 2007-09-04 157.095 275,497 -719 0.45% 43,279,068
2007-09-05 2007-09-03 148.475 276,216 +719 0.45% 41,011,218
2007-09-04 2007-08-31 145.695 275,497 -2,158 0.45% 40,138,463
2007-09-03 2007-08-30 164.046 277,655 +720 0.45% 45,548,081
2007-08-31 2007-08-29 161.126 276,935 +1,438 0.45% 44,621,469
2007-08-30 2007-08-28 172.109 275,497 -5,035 0.45% 47,415,474
2007-08-27 2007-08-23 154.314 280,532 +4,316 0.46% 43,290,038
2007-08-24 2007-08-22 146.390 276,216 +2,158 0.45% 40,435,218
2007-08-23 2007-08-21 141.802 274,058 +719 0.45% 38,862,008
2007-08-22 2007-08-20 136.519 273,339 +5,755 0.45% 37,316,050
2007-08-21 2007-08-17 133.461 267,584 -3,597 0.44% 35,711,982
2007-08-16 2007-08-14 140.412 271,181 -3,596 0.44% 38,077,043
2007-08-15 2007-08-13 133.461 274,777 -10,790 0.45% 36,671,966
2007-08-14 2007-08-10 129.290 285,567 -1,439 0.47% 36,921,008
2007-08-13 2007-08-09 137.631 287,006 +3,597 0.47% 39,501,060
2007-08-10 2007-08-08 140.968 283,409 +2,158 0.46% 39,951,600
2007-08-09 2007-08-07 147.502 281,251 -4,316 0.46% 41,485,090
2007-08-07 2007-08-03 143.192 285,567 +10,790 0.47% 40,891,009
2007-08-03 2007-08-01 134.434 274,777 -720 0.45% 36,939,366
2007-08-02 2007-07-31 140.690 275,497 +720 0.45% 38,759,661
2007-07-31 2007-07-27 139.022 274,777 +719 0.45% 38,199,965
2007-07-27 2007-07-25 147.363 274,058 -3,597 0.45% 40,386,008
2007-07-26 2007-07-24 144.861 277,655 +720 0.45% 40,221,272
2007-07-25 2007-07-23 150.421 276,935 -720 0.45% 41,656,971
2007-07-24 2007-07-20 153.897 277,655 +720 0.45% 42,730,276
2007-07-23 2007-07-19 149.448 276,935 +719 0.45% 41,387,471
2007-07-18 2007-07-16 140.968 276,216 +719 0.45% 38,937,617
2007-07-13 2007-07-11 139.717 275,497 +5,755 0.45% 38,491,560
2007-07-12 2007-07-10 144.583 269,742 -5,035 0.44% 38,999,990
2007-07-11 2007-07-09 136.241 274,777 -2,158 0.45% 37,435,965
2007-07-09 2007-07-05 133.322 276,935 -1,439 0.45% 36,921,474
2007-07-04 2007-06-29 120.393 278,374 -2,158 0.46% 33,514,222
2007-07-03 2007-06-28 118.446 280,532 +2,877 0.46% 33,228,029
2007-06-29 2007-06-27 119.559 277,655 +2,158 0.45% 33,196,059
2007-06-28 2007-06-26 114.693 275,497 -6,473 0.45% 31,597,550
2007-06-26 2007-06-22 124.007 281,970 0.46% 34,966,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top