History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 74,200 +0 0.02% 1,406,090
2025-10-13 2025-10-09 19.340 74,200 +0 0.02% 1,435,028
2025-10-10 2025-10-08 18.360 74,200 +0 0.02% 1,362,312
2025-10-09 2025-10-06 18.000 74,200 +0 0.02% 1,335,600
2025-10-08 2025-10-03 18.070 74,200 +0 0.02% 1,340,794
2025-10-06 2025-10-02 16.950 74,200 +0 0.02% 1,257,690
2025-10-03 2025-09-30 16.610 74,200 +0 0.02% 1,232,462
2025-10-02 2025-09-29 16.170 74,200 +0 0.02% 1,199,814
2025-09-30 2025-09-26 15.970 74,200 +0 0.02% 1,184,974
2025-09-29 2025-09-25 15.720 74,200 +0 0.02% 1,166,424
2025-09-26 2025-09-24 15.950 74,200 +0 0.02% 1,183,490
2025-09-25 2025-09-23 15.860 74,200 +0 0.02% 1,176,812
2025-09-24 2025-09-22 16.210 74,200 +0 0.02% 1,202,782
2025-09-23 2025-09-19 16.650 74,200 +0 0.02% 1,235,430
2025-09-22 2025-09-18 16.790 74,200 +0 0.02% 1,245,818
2025-09-19 2025-09-17 17.300 74,200 +0 0.02% 1,283,660
2025-09-18 2025-09-16 16.780 74,200 +0 0.02% 1,245,076
2025-09-17 2025-09-15 16.970 74,200 +0 0.02% 1,259,174
2025-09-16 2025-09-12 17.280 74,200 +0 0.02% 1,282,176
2025-09-15 2025-09-11 17.090 74,200 +0 0.02% 1,268,078
2025-09-12 2025-09-10 16.820 74,200 +0 0.02% 1,248,044
2025-09-11 2025-09-09 16.850 74,200 +0 0.02% 1,250,270
2025-09-10 2025-09-08 17.020 74,200 +0 0.02% 1,262,884
2025-09-09 2025-09-05 16.770 74,200 +0 0.02% 1,244,334
2025-09-08 2025-09-04 16.460 74,200 +0 0.02% 1,221,332
2025-09-05 2025-09-03 16.770 74,200 +0 0.02% 1,244,334
2025-09-04 2025-09-02 17.100 74,200 -8,000 0.02% 1,268,820
2025-09-03 2025-09-01 17.420 82,200 +8,000 0.02% 1,431,924
2025-07-30 2025-07-28 19.960 74,200 -4,000 0.02% 1,481,032
2025-07-29 2025-07-25 19.520 78,200 +4,000 0.02% 1,526,464
2025-07-23 2025-07-21 24.650 74,200 +200 0.02% 1,829,030
2025-07-08 2025-07-04 13.820 74,000 +2,354 0.02% 1,022,654
2025-06-20 2025-06-18 15.059 71,646 -19,364 0.02% 1,078,923
2024-07-03 2024-06-28 13.441 91,010 +4,013 0.03% 1,223,298
2023-06-30 2023-06-28 11.520 86,997 +3,112 0.03% 1,002,165
2022-12-07 2022-12-05 14.433 83,885 -3,570 0.03% 1,210,716
2022-11-25 2022-11-23 16.204 87,455 -3,569 0.03% 1,417,082
2022-11-23 2022-11-21 16.226 91,024 +7,139 0.03% 1,476,952
2022-09-06 2022-09-02 12.819 83,885 -4,462 0.03% 1,075,356
2022-07-22 2022-07-20 11.766 88,347 -17,848 0.03% 1,039,497
2022-07-21 2022-07-19 11.407 106,195 +17,848 0.03% 1,211,418
2022-07-14 2022-07-12 10.965 88,347 +2,215 0.03% 968,752
2022-03-15 2022-03-11 10.115 86,132 -8,700 0.03% 871,203
2022-03-11 2022-03-09 10.138 94,832 +8,700 0.03% 961,382
2022-01-17 2022-01-13 12.988 86,132 +4,350 0.03% 1,118,704
2022-01-07 2022-01-05 14.023 81,782 -2,088 0.03% 1,146,806
2022-01-05 2022-01-03 16.000 83,870 +2,088 0.03% 1,341,894
2021-10-27 2021-10-25 13.586 81,782 -1,740 0.03% 1,111,086
2021-10-26 2021-10-22 12.276 83,522 +1,740 0.03% 1,025,285
2021-09-20 2021-09-16 13.701 81,782 -2,610 0.03% 1,120,486
2021-09-15 2021-09-13 14.919 84,392 -870 0.03% 1,259,065
2021-09-14 2021-09-10 15.471 85,262 +870 0.03% 1,319,085
2021-09-06 2021-09-02 13.793 84,392 -2,610 0.03% 1,164,005
2021-09-03 2021-09-01 11.632 87,002 +2,610 0.03% 1,012,004
2021-08-24 2021-08-20 11.437 84,392 +2,610 0.03% 965,154
2021-08-19 2021-08-17 9.241 81,782 -4,350 0.03% 755,764
2021-08-09 2021-08-05 8.207 86,132 -8,700 0.03% 706,863
2021-07-15 2021-07-13 7.307 94,832 +3,387 0.03% 692,922
2021-06-03 2021-06-01 7.903 91,445 +8,390 0.03% 722,674
2021-06-01 2021-05-28 8.403 83,055 -8,390 0.03% 697,949
2021-05-26 2021-05-24 8.046 91,445 +8,390 0.03% 735,754
2021-05-07 2021-05-05 8.332 83,055 -8,390 0.03% 692,009
2021-05-05 2021-05-03 8.225 91,445 -8,389 0.03% 752,104
2021-04-30 2021-04-28 7.939 99,834 +8,389 0.04% 792,541
2021-04-15 2021-04-13 8.356 91,445 +8,390 0.03% 764,094
2021-03-24 2021-03-22 9.536 83,055 -12,584 0.03% 791,999
2021-03-01 2021-02-25 8.606 95,639 +12,584 0.03% 823,078
2021-02-22 2021-02-18 9.274 83,055 +4,195 0.03% 770,219
2021-02-18 2021-02-16 10.013 78,860 -12,585 0.03% 789,596
2021-01-27 2021-01-25 9.440 91,445 -8,389 0.03% 863,285
2021-01-26 2021-01-22 8.272 99,834 +8,389 0.04% 825,861
2021-01-25 2021-01-21 8.415 91,445 -5,033 0.03% 769,544
2021-01-22 2021-01-20 8.344 96,478 -8,390 0.03% 804,999
2021-01-21 2021-01-19 7.915 104,868 +8,390 0.04% 830,004
2021-01-15 2021-01-13 8.105 96,478 -13,927 0.03% 781,999
2021-01-14 2021-01-12 7.462 110,405 -8,389 0.04% 823,819
2021-01-13 2021-01-11 7.283 118,794 +13,926 0.04% 865,176
2021-01-06 2021-01-04 7.271 104,868 -8,389 0.04% 762,503
2020-12-28 2020-12-22 6.604 113,257 +8,389 0.04% 747,900
2020-12-23 2020-12-21 7.021 104,868 -16,778 0.04% 736,253
2020-12-21 2020-12-17 6.365 121,646 +8,389 0.04% 774,298
2020-11-25 2020-11-23 6.913 113,257 -8,389 0.04% 783,000
2020-11-24 2020-11-20 6.341 121,646 +8,389 0.04% 771,398
2020-11-20 2020-11-18 6.651 113,257 -8,389 0.04% 753,300
2020-11-17 2020-11-13 6.449 121,646 +8,389 0.04% 784,448
2020-11-04 2020-11-02 6.544 113,257 -8,389 0.04% 741,150
2020-11-03 2020-10-30 6.437 121,646 +8,389 0.04% 782,998
2020-10-23 2020-10-21 7.462 113,257 +8,389 0.04% 845,100
2020-10-22 2020-10-20 7.843 104,868 -8,389 0.04% 822,504
2020-10-21 2020-10-19 7.426 113,257 +16,779 0.04% 841,050
2020-10-12 2020-10-08 8.260 96,478 -8,390 0.03% 796,949
2020-09-18 2020-09-16 6.580 104,868 -33,557 0.04% 690,003
2020-08-17 2020-08-13 5.364 138,425 -839 0.05% 742,499
2020-08-04 2020-07-31 5.269 139,264 -25,168 0.05% 733,719
2020-08-03 2020-07-30 5.030 164,432 +25,168 0.06% 827,118
2020-07-09 2020-07-07 5.629 139,264 +6,548 0.05% 783,853
2020-07-06 2020-07-02 5.178 132,716 -31,980 0.05% 687,237
2020-06-29 2020-06-24 5.066 164,696 +31,980 0.06% 834,298
2020-04-01 2020-03-30 4.653 132,716 -15,990 0.05% 617,518
2020-03-30 2020-03-26 4.740 148,706 +15,990 0.05% 704,938
2020-01-31 2020-01-29 5.166 132,716 +15,989 0.05% 685,577
2019-07-10 2019-07-08 6.391 116,727 +2,960 0.04% 745,995
2019-05-14 2019-05-09 6.827 113,767 +7,792 0.04% 776,718
2019-05-08 2019-05-06 7.033 105,975 +7,792 0.04% 745,280
2019-05-06 2019-05-02 7.238 98,183 +7,793 0.04% 710,642
2019-05-03 2019-04-30 7.687 90,390 +4,675 0.03% 694,836
2019-04-24 2019-04-18 8.637 85,715 +7,792 0.03% 740,299
2019-04-23 2019-04-17 9.047 77,923 -7,792 0.03% 705,002
2019-04-18 2019-04-16 8.842 85,715 +7,792 0.03% 757,899
2019-04-15 2019-04-11 9.150 77,923 -7,792 0.03% 713,002
2018-06-28 2018-06-26 6.583 85,715 +15,584 0.03% 564,299
2018-05-25 2018-05-23 7.803 70,131 -15,584 0.03% 547,204
2018-05-15 2018-05-11 7.661 85,715 +14,805 0.03% 656,699
2018-01-29 2018-01-25 9.676 70,910 -7,792 0.03% 686,142
2017-12-01 2017-11-29 8.316 78,702 +7,792 0.03% 654,480
2017-11-08 2017-11-06 9.959 70,910 +7,793 0.03% 706,162
2017-11-07 2017-11-03 10.177 63,117 +11,688 0.02% 642,325
2017-08-24 2017-08-21 10.960 51,429 -7,792 0.02% 563,639
2017-08-15 2017-08-11 10.138 59,221 +1,558 0.02% 600,397
2017-08-14 2017-08-10 10.459 57,663 +1,559 0.02% 603,101
2017-08-11 2017-08-09 10.921 56,104 +4,675 0.02% 612,715
2017-06-02 2017-05-31 8.573 51,429 -7,792 0.02% 440,879
2017-05-19 2017-05-17 9.022 59,221 -7,793 0.02% 534,277
2017-05-17 2017-05-15 8.277 67,014 -7,792 0.03% 554,703
2017-05-16 2017-05-12 8.277 74,806 +7,792 0.03% 619,201
2017-03-30 2017-03-28 10.138 67,014 +4,676 0.03% 679,404
2017-03-28 2017-03-24 10.716 62,338 +1,558 0.02% 667,997
2017-03-21 2017-03-17 10.870 60,780 +3,117 0.02% 660,662
2017-03-17 2017-03-15 11.229 57,663 +3,117 0.02% 647,501
2017-03-16 2017-03-14 11.037 54,546 +3,117 0.02% 602,000
2017-03-15 2017-03-13 11.178 51,429 -14,805 0.02% 574,859
2017-02-10 2017-02-08 9.689 66,234 -3,897 0.02% 641,746
2017-02-07 2017-02-03 9.266 70,131 +3,897 0.03% 649,804
2017-02-01 2017-01-25 9.830 66,234 -15,585 0.02% 651,096
2017-01-17 2017-01-13 9.753 81,819 -3,896 0.03% 798,000
2017-01-12 2017-01-10 9.445 85,715 -3,896 0.03% 809,599
2017-01-11 2017-01-09 9.189 89,611 -7,793 0.03% 823,398
2017-01-10 2017-01-06 9.137 97,404 -779 0.04% 890,004
2016-12-16 2016-12-14 9.035 98,183 -8,883 0.04% 887,042
2016-12-15 2016-12-13 9.047 107,066 -4,052 0.04% 968,670
2016-12-05 2016-12-01 8.406 111,118 -7,792 0.04% 934,031
2016-11-08 2016-11-04 7.584 118,910 +7,792 0.04% 901,864
2016-10-11 2016-10-06 8.136 111,118 -3,740 0.04% 904,085
2016-10-04 2016-09-30 7.867 114,858 +7,792 0.04% 903,560
2016-09-21 2016-09-19 8.290 107,066 -7,792 0.04% 887,604
2016-09-15 2016-09-13 7.892 114,858 -1,559 0.04% 906,508
2016-09-14 2016-09-12 8.111 116,417 +7,793 0.04% 944,211
2016-09-13 2016-09-09 8.573 108,624 -7,793 0.04% 931,189
2016-09-02 2016-08-31 7.777 116,417 +8,572 0.04% 905,366
2016-06-06 2016-06-02 7.715 107,845 +1,289 0.04% 832,043
2016-05-10 2016-05-06 7.390 106,556 +7,699 0.04% 787,498
2016-03-29 2016-03-23 8.624 98,857 -15,398 0.04% 852,579
2016-03-23 2016-03-21 8.936 114,255 +7,699 0.04% 1,020,993
2016-03-22 2016-03-18 8.689 106,556 +7,699 0.04% 925,898
2016-03-16 2016-03-14 8.443 98,857 -15,398 0.04% 834,603
2016-03-15 2016-03-11 8.313 114,255 +15,398 0.04% 949,761
2016-03-09 2016-03-07 8.507 98,857 -30,796 0.04% 841,023
2016-02-29 2016-02-25 7.676 129,653 +7,699 0.05% 995,243
2016-02-26 2016-02-24 8.131 121,954 -15,398 0.05% 991,584
2016-02-25 2016-02-23 8.274 137,352 +15,398 0.05% 1,136,406
2016-02-23 2016-02-19 8.131 121,954 +15,398 0.05% 991,584
2016-02-22 2016-02-18 8.118 106,556 +15,398 0.04% 865,002
2016-01-14 2016-01-12 8.559 91,158 +7,700 0.03% 780,260
2016-01-11 2016-01-07 8.988 83,458 +7,699 0.03% 750,124
2015-11-04 2015-11-02 11.287 75,759 +7,699 0.03% 855,093
2015-10-23 2015-10-20 12.781 68,060 +1,540 0.03% 869,854
2015-10-13 2015-10-09 11.690 66,520 -15,399 0.03% 777,596
2015-10-12 2015-10-08 11.105 81,919 +15,399 0.03% 909,725
2015-09-30 2015-09-25 10.521 66,520 +7,699 0.03% 699,836
2015-09-25 2015-09-23 10.651 58,821 +7,699 0.02% 626,478
2015-08-26 2015-08-24 10.780 51,122 +15,398 0.02% 551,119
2015-08-21 2015-08-19 13.352 35,724 +3,850 0.01% 476,993
2015-08-13 2015-08-11 14.365 31,874 -7,699 0.01% 457,879
2015-08-05 2015-08-03 12.547 39,573 +10,008 0.02% 496,518
2015-07-29 2015-07-27 13.196 29,565 +3,850 0.01% 390,149
2015-07-17 2015-07-15 14.054 25,715 +3,850 0.01% 361,387
2015-07-14 2015-07-10 15.612 21,865 -14,629 0.01% 341,360
2015-07-10 2015-07-08 12.612 36,494 +19,248 0.01% 460,257
2015-07-08 2015-07-06 15.586 17,246 +3,080 0.01% 268,800
2015-06-30 2015-06-26 19.978 14,166 +111 0.01% 283,004
2015-06-17 2015-06-15 20.711 14,055 -15,277 0.01% 291,090
2015-06-16 2015-06-12 21.234 29,332 +15,277 0.01% 622,849
2015-06-11 2015-06-09 21.522 14,055 +7,639 0.01% 302,498
2015-05-27 2015-05-22 23.434 6,416 -22,916 0.00% 150,351
2015-05-26 2015-05-21 23.486 29,332 +22,916 0.01% 688,897
2015-05-14 2015-05-12 22.805 6,416 -45,832 0.00% 146,320
2015-05-13 2015-05-11 22.413 52,248 +45,832 0.02% 1,171,018
2015-04-21 2015-04-17 26.314 6,416 -6,875 0.00% 168,830
2015-04-20 2015-04-16 26.379 13,291 +1,833 0.01% 350,609
2015-04-13 2015-04-09 25.083 11,458 +1,528 0.00% 287,405
2015-03-24 2015-03-20 19.323 9,930 +764 0.00% 191,878
2015-01-20 2015-01-16 20.135 9,166 -10,694 0.00% 184,555
2015-01-15 2015-01-13 19.978 19,860 -15,277 0.01% 396,756
2015-01-12 2015-01-08 20.030 35,137 -2,292 0.01% 703,795
2015-01-09 2015-01-07 20.056 37,429 +2,292 0.01% 750,684
2015-01-08 2015-01-06 19.402 35,137 -7,639 0.01% 681,715
2015-01-05 2014-12-31 18.669 42,776 -4,583 0.02% 798,564
2014-12-05 2014-12-03 16.862 47,359 +2,292 0.02% 798,562
2014-12-04 2014-12-02 17.700 45,067 +2,291 0.02% 797,674
2014-11-27 2014-11-25 18.721 42,776 -2,291 0.02% 800,804
2014-11-21 2014-11-19 17.935 45,067 +2,291 0.02% 808,294
2014-11-20 2014-11-18 18.407 42,776 +3,819 0.02% 787,364
2014-11-13 2014-11-11 18.616 38,957 +3,820 0.02% 725,229
2014-11-12 2014-11-10 19.166 35,137 -26,735 0.01% 673,435
2014-09-30 2014-09-26 18.852 61,872 -2,292 0.02% 1,166,398
2014-07-31 2014-07-29 17.962 64,164 -6,110 0.02% 1,152,486
2014-07-03 2014-06-30 17.438 70,274 -3,820 0.03% 1,225,432
2014-06-20 2014-06-18 16.967 74,094 +2,292 0.03% 1,257,124
2014-06-18 2014-06-16 17.333 71,802 +1,528 0.03% 1,244,557
2014-05-02 2014-04-29 16.116 70,274 +1,316 0.03% 1,132,562
2014-04-14 2014-04-10 17.397 68,958 -2,249 0.03% 1,199,673
2014-01-14 2014-01-10 15.930 71,207 +2,998 0.03% 1,134,299
2013-10-22 2013-10-18 15.609 68,209 -32,980 0.03% 1,064,702
2013-10-17 2013-10-15 15.823 101,189 +29,982 0.04% 1,601,100
2013-10-16 2013-10-11 15.316 71,207 +2,998 0.03% 1,090,599
2013-08-30 2013-08-28 14.115 68,209 -37,477 0.03% 962,782
2013-08-27 2013-08-23 14.435 105,686 +37,477 0.04% 1,525,616
2013-08-08 2013-08-06 14.916 68,209 -3,748 0.03% 1,017,382
2013-07-10 2013-07-08 13.635 71,957 +3,748 0.03% 981,125
2013-06-25 2013-06-21 14.702 68,209 +3,748 0.03% 1,002,822
2013-05-28 2013-05-24 17.208 64,461 +691 0.03% 1,109,244
2013-05-23 2013-05-21 18.611 63,770 -1,483 0.03% 1,186,792
2013-05-16 2013-05-14 17.855 65,253 +1,483 0.03% 1,165,112
2013-05-09 2013-05-07 17.720 63,770 -3,708 0.03% 1,130,033
2013-05-08 2013-05-06 16.372 67,478 -3,708 0.03% 1,104,740
2013-05-07 2013-05-03 15.967 71,186 +3,708 0.03% 1,136,647
2013-04-30 2013-04-26 14.834 67,478 +3,708 0.03% 1,001,000
2013-04-24 2013-04-22 14.673 63,770 +2,966 0.03% 935,674
2013-04-16 2013-04-12 15.104 60,804 +2,224 0.02% 918,395
2013-04-09 2013-04-05 15.050 58,580 +10,381 0.02% 881,643
2013-04-08 2013-04-03 15.940 48,199 +2,225 0.02% 768,307
2013-04-03 2013-03-28 17.343 45,974 +2,225 0.02% 797,320
2013-04-02 2013-03-27 18.341 43,749 +2,224 0.02% 802,391
2013-03-06 2013-03-04 19.878 41,525 -2,224 0.02% 825,442
2013-03-05 2013-03-01 20.202 43,749 +2,224 0.02% 883,811
2013-02-18 2013-02-14 20.364 41,525 -4,449 0.02% 845,602
2013-02-06 2013-02-04 20.040 45,974 +4,449 0.02% 921,320
2013-01-30 2013-01-28 19.689 41,525 +2,966 0.02% 817,602
2013-01-21 2013-01-17 20.552 38,559 +2,225 0.02% 792,483
2013-01-04 2013-01-02 22.198 36,334 -2,966 0.01% 806,533
2012-12-20 2012-12-18 20.849 39,300 -2,225 0.02% 819,372
2012-12-14 2012-12-12 20.768 41,525 -1,483 0.02% 862,402
2012-12-11 2012-12-07 18.098 43,008 -3,708 0.02% 778,361
2012-12-10 2012-12-06 17.720 46,716 +3,708 0.02% 827,828
2012-11-15 2012-11-13 17.532 43,008 -37,076 0.02% 754,001
2012-10-29 2012-10-25 17.828 80,084 +37,076 0.03% 1,427,764
2012-10-17 2012-10-15 16.210 43,008 -40,783 0.02% 697,161
2012-10-16 2012-10-12 15.077 83,791 +3,707 0.03% 1,263,335
2012-10-15 2012-10-11 14.996 80,084 -2,224 0.03% 1,200,963
2012-10-10 2012-10-08 14.727 82,308 -2,966 0.03% 1,212,115
2012-10-09 2012-10-05 14.915 85,274 +2,966 0.03% 1,271,894
2012-10-05 2012-10-03 13.917 82,308 +741 0.03% 1,145,515
2012-10-03 2012-09-27 14.106 81,567 +41,525 0.03% 1,150,603
2012-09-28 2012-09-26 14.376 40,042 +1,483 0.02% 575,642
2012-09-11 2012-09-07 15.320 38,559 -4,449 0.02% 590,722
2012-09-07 2012-09-05 14.376 43,008 -2,225 0.02% 618,281
2012-09-06 2012-09-04 14.915 45,233 +2,225 0.02% 674,667
2012-09-04 2012-08-31 14.268 43,008 +8,157 0.02% 613,641
2012-08-31 2012-08-29 14.700 34,851 +4,449 0.01% 512,296
2012-08-17 2012-08-15 18.017 30,402 -37,076 0.01% 547,757
2012-08-08 2012-08-06 16.776 67,478 +37,076 0.03% 1,132,040
2012-07-12 2012-07-10 19.743 30,402 +5,190 0.01% 600,237
2012-07-10 2012-07-06 21.443 25,212 -14,830 0.01% 540,609
2012-07-04 2012-06-29 21.146 40,042 +14,830 0.02% 846,722
2012-06-26 2012-06-22 23.034 25,212 +2,225 0.01% 580,730
2012-06-14 2012-06-12 24.167 22,987 -742 0.01% 555,520
2012-06-06 2012-06-04 23.169 23,729 +7,416 0.01% 549,771
2012-06-05 2012-06-01 24.949 16,313 -7,416 0.01% 406,991
2012-05-29 2012-05-25 22.333 23,729 +5,191 0.01% 529,931
2012-05-23 2012-05-21 23.034 18,538 +7,415 0.01% 427,002
2012-05-21 2012-05-17 25.202 11,123 +124 0.00% 280,323
2012-04-23 2012-04-19 25.993 10,999 -1,467 0.00% 285,898
2012-04-17 2012-04-13 26.402 12,466 -2,933 0.01% 329,130
2012-04-13 2012-04-11 25.638 15,399 -7,332 0.01% 394,807
2012-03-14 2012-03-12 30.071 22,731 -1,467 0.01% 683,536
2012-03-05 2012-03-01 27.889 24,198 -1,027 0.01% 674,850
2012-03-01 2012-02-28 28.775 25,225 -733 0.01% 725,852
2012-02-29 2012-02-27 28.093 25,958 -2,933 0.01% 729,244
2012-02-28 2012-02-24 27.889 28,891 +3,226 0.01% 805,732
2012-02-24 2012-02-22 29.116 25,665 -2,933 0.01% 747,263
2012-02-22 2012-02-20 29.866 28,598 +4,400 0.01% 854,111
2012-02-21 2012-02-17 31.230 24,198 -2,933 0.01% 755,700
2012-02-20 2012-02-16 30.821 27,131 -7,333 0.01% 836,197
2012-02-15 2012-02-13 29.934 34,464 -1,466 0.01% 1,031,655
2012-02-14 2012-02-10 30.207 35,930 +17,598 0.01% 1,085,339
2012-02-10 2012-02-08 31.366 18,332 +1,467 0.01% 575,006
2012-02-09 2012-02-07 30.480 16,865 +1,466 0.01% 514,042
2012-02-08 2012-02-06 30.002 15,399 +4,400 0.01% 462,008
2012-02-07 2012-02-03 30.753 10,999 +2,933 0.00% 338,247
2012-02-01 2012-01-30 32.184 8,066 +1,467 0.00% 259,600
2011-11-25 2011-11-23 29.798 6,599 +2,933 0.00% 196,636
2011-11-15 2011-11-11 35.048 3,666 -2,933 0.00% 128,487
2011-11-14 2011-11-10 33.821 6,599 +2,933 0.00% 223,185
2011-11-04 2011-11-02 34.435 3,666 -7,333 0.00% 126,237
2011-11-01 2011-10-28 33.753 10,999 +2,933 0.00% 371,247
2011-10-31 2011-10-27 36.617 8,066 -2,933 0.00% 295,350
2011-10-19 2011-10-17 32.389 10,999 -1,467 0.00% 356,247
2011-09-28 2011-09-26 27.248 12,466 +1,467 0.01% 339,670
2011-09-08 2011-09-06 32.866 10,999 +1,466 0.00% 361,497
2011-09-07 2011-09-05 33.480 9,533 +2,934 0.00% 319,165
2011-09-02 2011-08-31 36.139 6,599 -21,999 0.00% 238,484
2011-08-30 2011-08-26 34.912 28,598 -80,660 0.01% 998,413
2011-08-17 2011-08-15 34.026 109,258 -11,292 0.04% 3,717,562
2011-08-15 2011-08-11 30.480 120,550 +3,666 0.05% 3,674,339
2011-08-12 2011-08-10 31.707 116,884 +1,467 0.05% 3,706,060
2011-08-09 2011-08-05 35.253 115,417 +1,760 0.05% 4,068,786
2011-08-08 2011-08-04 37.026 113,657 -1,760 0.05% 4,208,240
2011-08-05 2011-08-03 36.889 115,417 +1,026 0.05% 4,257,665
2011-08-04 2011-08-02 37.230 114,391 +2,934 0.05% 4,258,817
2011-08-03 2011-08-01 38.594 111,457 -734 0.04% 4,301,583
2011-08-02 2011-07-29 38.526 112,191 +2,933 0.05% 4,322,261
2011-08-01 2011-07-28 39.549 109,258 +102,659 0.04% 4,321,014
2011-07-07 2011-07-05 40.299 6,599 -3,667 0.00% 265,932
2011-07-06 2011-07-04 39.821 10,266 +3,667 0.00% 408,807
2011-06-15 2011-06-13 36.208 6,599 -7,333 0.00% 238,934
2011-06-14 2011-06-10 35.457 13,932 +3,080 0.01% 493,994
2011-06-08 2011-06-03 38.867 10,852 +1,906 0.00% 421,783
2011-05-30 2011-05-26 40.572 8,946 +2,347 0.00% 362,953
2011-05-26 2011-05-24 41.663 6,599 -1,467 0.00% 274,931
2011-05-24 2011-05-20 41.663 8,066 +1,467 0.00% 336,050
2011-04-26 2011-04-20 35.867 6,599 -36,664 0.00% 236,684
2011-04-21 2011-04-19 35.594 43,263 +36,664 0.02% 1,539,897
2011-04-14 2011-04-12 35.870 6,599 +38 0.00% 236,706
2011-04-12 2011-04-08 35.596 6,561 -7,290 0.00% 233,543
2011-04-11 2011-04-07 36.487 13,851 +7,290 0.01% 505,386
2011-03-24 2011-03-22 37.722 6,561 -5,395 0.00% 247,493
2011-03-23 2011-03-21 37.036 11,956 -25,516 0.00% 442,802
2011-03-22 2011-03-18 34.567 37,472 -93,023 0.02% 1,295,291
2011-03-21 2011-03-17 34.635 130,495 +118,831 0.05% 4,519,759
2011-03-18 2011-03-16 37.928 11,664 -82,525 0.00% 442,387
2011-03-17 2011-03-15 36.282 94,189 +4,228 0.04% 3,417,322
2011-03-16 2011-03-14 38.339 89,961 +86,316 0.04% 3,449,023
2011-03-11 2011-03-09 44.718 3,645 -7,290 0.00% 162,995
2011-03-09 2011-03-07 43.552 10,935 +7,290 0.00% 476,236
2011-03-08 2011-03-04 44.512 3,645 -1,167 0.00% 162,245
2011-02-16 2011-02-14 42.591 4,812 -1,458 0.00% 204,950
2011-02-14 2011-02-10 40.259 6,270 +2,917 0.00% 252,427
2011-02-11 2011-02-09 41.974 3,353 +1,458 0.00% 140,739
2011-01-28 2011-01-26 44.375 1,895 -292 0.00% 84,090
2011-01-27 2011-01-25 43.620 2,187 +1,458 0.00% 95,397
2011-01-25 2011-01-21 45.746 729 -11,227 0.00% 33,349
2011-01-24 2011-01-20 45.746 11,956 +8,311 0.00% 546,943
2011-01-21 2011-01-19 49.038 3,645 +1,458 0.00% 178,745
2011-01-20 2011-01-18 48.901 2,187 +729 0.00% 106,947
2011-01-18 2011-01-14 50.822 1,458 -1,895 0.00% 74,098
2011-01-14 2011-01-12 49.587 3,353 -5,395 0.00% 166,265
2011-01-13 2011-01-11 49.176 8,748 +7,290 0.00% 430,188
2010-12-29 2010-12-24 50.067 1,458 -1,458 0.00% 72,998
2010-12-28 2010-12-22 50.410 2,916 -729 0.00% 146,996
2010-12-22 2010-12-20 47.804 3,645 +1,458 0.00% 174,245
2010-12-21 2010-12-17 46.844 2,187 +875 0.00% 102,447
2010-12-20 2010-12-16 47.324 1,312 -146 0.00% 62,089
2010-12-17 2010-12-15 48.010 1,458 +729 0.00% 69,998
2010-12-10 2010-12-08 47.735 729 +729 0.00% 34,799
2010-10-15 2010-10-13 49.793 0 -1,458
2010-10-14 2010-10-12 48.627 1,458 +1,458 0.00% 70,898
2010-10-08 2010-10-06 49.038 0 -2,916
2010-10-07 2010-10-05 49.450 2,916 +2,916 0.00% 144,196
2010-09-30 2010-09-28 49.518 0 -7,290
2010-09-29 2010-09-27 48.490 7,290 +7,290 0.00% 353,490
2010-09-24 2010-09-21 47.324 0 -1,458
2010-09-22 2010-09-20 44.512 1,458 -28,723 0.00% 64,898
2010-09-21 2010-09-17 46.295 30,181 +30,181 0.01% 1,397,229
2010-09-20 2010-09-16 46.295 0 -19,829
2010-09-17 2010-09-15 47.804 19,829 -16,330 0.01% 947,902
2010-09-16 2010-09-14 49.381 36,159 +36,159 0.01% 1,785,579
2010-09-13 2010-09-09 46.981 0 -1,458
2010-09-10 2010-09-08 44.443 1,458 +1,458 0.00% 64,798
2010-08-20 2010-08-18 38.545 0 -1,458
2010-08-16 2010-08-12 37.859 1,458 +1,458 0.00% 55,198
2010-08-05 2010-08-03 38.682 0 -729
2010-08-02 2010-07-29 35.939 729 +729 0.00% 26,199
2010-04-27 2010-04-23 133.669 0 -363
2010-04-23 2010-04-21 131.880 363 +363 0.00% 47,872
2010-04-20 2010-04-16 136.973 0 -363
2010-04-12 2010-04-08 132.843 363 +363 0.00% 48,222
2009-12-29 2009-12-24 114.947 0 -1,453
2009-08-20 2009-08-18 94.161 1,453 -2,906 0.00% 136,815
2009-08-19 2009-08-17 97.189 4,359 +727 0.01% 423,647
2009-08-06 2009-08-04 115.636 3,632 +2,906 0.01% 419,989
2009-07-31 2009-07-29 105.449 726 +726 0.00% 76,556
2009-05-11 2009-05-07 67.508 0 -7,258
2009-05-08 2009-05-06 69.713 7,258 +7,258 0.01% 505,975
2009-03-31 2009-03-27 46.953 0 -1,089
2009-03-26 2009-03-24 42.820 1,089 +1,089 0.00% 46,631
2009-02-02 2009-01-29 47.008 0 -363
2009-01-30 2009-01-23 44.748 363 +363 0.00% 16,244
2008-12-19 2008-12-17 54.007 0 -363
2008-12-16 2008-12-12 50.700 363 +363 0.00% 18,404
2008-12-05 2008-12-03 45.024 0 -363
2008-12-04 2008-12-02 43.205 363 +363 0.00% 15,684
2008-09-10 2008-09-08 61.997 0 -1,452
2008-09-09 2008-09-05 61.171 1,452 +1,452 0.00% 88,820
2008-09-01 2008-08-28 65.304 0 -726
2008-08-27 2008-08-25 66.268 726 +726 0.00% 48,111
2008-08-14 2008-08-12 65.580 0 -726
2008-07-21 2008-07-17 68.059 726 -363 0.00% 49,411
2008-07-18 2008-07-16 64.477 1,089 +363 0.00% 70,216
2008-07-14 2008-07-10 66.131 726 -363 0.00% 48,011
2008-07-11 2008-07-09 64.753 1,089 +363 0.00% 70,516
2008-07-09 2008-07-07 63.237 726 -3,629 0.00% 45,910
2008-07-08 2008-07-04 61.997 4,355 -4,355 0.01% 269,999
2008-07-02 2008-06-27 61.997 8,710 -2,903 0.01% 539,998
2008-06-27 2008-06-25 62.135 11,613 -363 0.02% 721,576
2008-06-25 2008-06-23 65.993 11,976 +1,814 0.02% 790,330
2008-06-24 2008-06-20 68.335 10,162 +1,307 0.02% 694,420
2008-06-23 2008-06-19 68.611 8,855 -1,452 0.01% 607,546
2008-06-20 2008-06-18 68.886 10,307 -2,903 0.02% 710,009
2008-06-10 2008-06-05 66.957 13,210 -363 0.02% 884,505
2008-06-06 2008-06-04 69.162 13,573 +726 0.02% 938,731
2008-06-05 2008-06-03 70.953 12,847 +1,234 0.02% 911,529
2008-06-03 2008-05-30 74.397 11,613 -363 0.02% 863,972
2008-05-29 2008-05-27 67.784 11,976 +3,992 0.02% 811,780
2008-05-26 2008-05-22 69.437 7,984 -10,888 0.01% 554,386
2008-05-22 2008-05-20 64.477 18,872 +1,452 0.03% 1,216,817
2008-05-21 2008-05-19 68.335 17,420 -19,598 0.03% 1,190,395
2008-05-20 2008-05-16 70.815 37,018 +36,292 0.06% 2,621,425
2008-05-08 2008-05-06 89.001 726 -1,452 0.00% 64,615
2008-05-06 2008-05-02 90.654 2,178 +1,452 0.00% 197,445
2008-04-28 2008-04-24 92.307 726 -726 0.00% 67,015
2008-04-14 2008-04-10 82.857 1,452 +13 0.00% 120,308
2008-04-10 2008-04-08 93.979 1,439 -1,438 0.00% 135,235
2008-04-09 2008-04-07 86.193 2,877 +1,438 0.00% 247,979
2008-04-01 2008-03-28 93.979 1,439 +720 0.00% 135,235
2008-02-12 2008-02-06 140.412 719 -720 0.00% 100,956
2008-01-23 2008-01-21 131.793 1,439 +720 0.00% 189,650
2007-10-26 2007-10-24 185.177 719 +719 0.00% 133,142
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top