History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 27,000 | +0 | 0.01% | 511,650 |
| 2025-10-13 | 2025-10-09 | 19.340 | 27,000 | +0 | 0.01% | 522,180 |
| 2025-10-10 | 2025-10-08 | 18.360 | 27,000 | -5,000 | 0.01% | 495,720 |
| 2025-10-09 | 2025-10-06 | 18.000 | 32,000 | +5,000 | 0.01% | 576,000 |
| 2025-10-06 | 2025-10-02 | 16.950 | 27,000 | -600 | 0.01% | 457,650 |
| 2025-10-03 | 2025-09-30 | 16.610 | 27,600 | +2,000 | 0.01% | 458,436 |
| 2025-09-30 | 2025-09-26 | 15.970 | 25,600 | -2,800 | 0.01% | 408,832 |
| 2025-09-29 | 2025-09-25 | 15.720 | 28,400 | +400 | 0.01% | 446,448 |
| 2025-09-26 | 2025-09-24 | 15.950 | 28,000 | -1,000 | 0.01% | 446,600 |
| 2025-09-25 | 2025-09-23 | 15.860 | 29,000 | +1,000 | 0.01% | 459,940 |
| 2025-09-24 | 2025-09-22 | 16.210 | 28,000 | +1,800 | 0.01% | 453,880 |
| 2025-09-23 | 2025-09-19 | 16.650 | 26,200 | +200 | 0.01% | 436,230 |
| 2025-09-22 | 2025-09-18 | 16.790 | 26,000 | +1,000 | 0.01% | 436,540 |
| 2025-09-09 | 2025-09-05 | 16.770 | 25,000 | -3,000 | 0.01% | 419,250 |
| 2025-09-08 | 2025-09-04 | 16.460 | 28,000 | +3,000 | 0.01% | 460,880 |
| 2025-09-02 | 2025-08-29 | 17.470 | 25,000 | -400 | 0.01% | 436,750 |
| 2025-09-01 | 2025-08-28 | 18.070 | 25,400 | -1,000 | 0.01% | 458,978 |
| 2025-08-29 | 2025-08-27 | 17.100 | 26,400 | +1,000 | 0.01% | 451,440 |
| 2025-08-27 | 2025-08-25 | 17.810 | 25,400 | +1,000 | 0.01% | 452,374 |
| 2025-08-20 | 2025-08-18 | 18.120 | 24,400 | -1,000 | 0.01% | 442,128 |
| 2025-08-15 | 2025-08-13 | 18.450 | 25,400 | +1,000 | 0.01% | 468,630 |
| 2025-07-31 | 2025-07-29 | 19.600 | 24,400 | +1,000 | 0.01% | 478,240 |
| 2025-07-30 | 2025-07-28 | 19.960 | 23,400 | -14,000 | 0.01% | 467,064 |
| 2025-07-29 | 2025-07-25 | 19.520 | 37,400 | +10,000 | 0.01% | 730,048 |
| 2025-07-28 | 2025-07-24 | 20.950 | 27,400 | +800 | 0.01% | 574,030 |
| 2025-07-25 | 2025-07-23 | 21.450 | 26,600 | -9,000 | 0.01% | 570,570 |
| 2025-07-23 | 2025-07-21 | 24.650 | 35,600 | -10,000 | 0.01% | 877,540 |
| 2025-07-15 | 2025-07-11 | 13.620 | 45,600 | -2,600 | 0.01% | 621,072 |
| 2025-07-08 | 2025-07-04 | 13.820 | 48,200 | +1,533 | 0.01% | 666,107 |
| 2025-06-24 | 2025-06-20 | 13.634 | 46,667 | -9,681 | 0.01% | 636,245 |
| 2025-05-13 | 2025-05-09 | 12.415 | 56,348 | +5,809 | 0.02% | 699,558 |
| 2025-05-02 | 2025-04-29 | 11.093 | 50,539 | -2,905 | 0.02% | 560,624 |
| 2025-02-03 | 2025-01-24 | 9.812 | 53,444 | +5,809 | 0.02% | 524,401 |
| 2024-10-10 | 2024-10-08 | 10.845 | 47,635 | -581 | 0.01% | 516,602 |
| 2024-08-19 | 2024-08-15 | 9.544 | 48,216 | -3,872 | 0.01% | 460,155 |
| 2024-08-16 | 2024-08-14 | 9.182 | 52,088 | +3,872 | 0.02% | 478,278 |
| 2024-07-31 | 2024-07-29 | 10.824 | 48,216 | -4,841 | 0.01% | 521,907 |
| 2024-07-04 | 2024-07-02 | 12.771 | 53,057 | +4,841 | 0.02% | 677,615 |
| 2024-07-03 | 2024-06-28 | 13.441 | 48,216 | +2,126 | 0.01% | 648,089 |
| 2024-06-13 | 2024-06-11 | 13.420 | 46,090 | +555 | 0.01% | 618,516 |
| 2024-06-06 | 2024-06-04 | 14.457 | 45,535 | -555 | 0.01% | 658,301 |
| 2024-05-23 | 2024-05-21 | 12.858 | 46,090 | +555 | 0.01% | 592,620 |
| 2024-05-10 | 2024-05-08 | 11.842 | 45,535 | -2,221 | 0.01% | 539,236 |
| 2024-04-23 | 2024-04-19 | 11.756 | 47,756 | -185,100 | 0.02% | 561,409 |
| 2024-04-22 | 2024-04-18 | 11.821 | 232,856 | -4,998 | 0.07% | 2,752,502 |
| 2024-04-19 | 2024-04-17 | 11.561 | 237,854 | -69,598 | 0.08% | 2,749,902 |
| 2024-04-18 | 2024-04-16 | 10.675 | 307,452 | -64,785 | 0.10% | 3,282,141 |
| 2024-04-16 | 2024-04-12 | 10.621 | 372,237 | +138,826 | 0.12% | 3,953,629 |
| 2024-04-15 | 2024-04-11 | 10.481 | 233,411 | +185,100 | 0.07% | 2,446,335 |
| 2024-04-11 | 2024-04-09 | 9.314 | 48,311 | -926 | 0.02% | 449,962 |
| 2024-03-19 | 2024-03-15 | 9.195 | 49,237 | +926 | 0.02% | 452,735 |
| 2024-02-23 | 2024-02-21 | 8.428 | 48,311 | -926 | 0.02% | 407,159 |
| 2024-02-14 | 2024-02-07 | 7.780 | 49,237 | +926 | 0.02% | 383,043 |
| 2023-08-07 | 2023-08-03 | 10.870 | 48,311 | +2,221 | 0.02% | 525,130 |
| 2023-07-20 | 2023-07-18 | 11.842 | 46,090 | -9,255 | 0.01% | 545,808 |
| 2023-06-30 | 2023-06-28 | 11.520 | 55,345 | +1,980 | 0.02% | 637,549 |
| 2023-06-20 | 2023-06-16 | 12.013 | 53,365 | +535 | 0.02% | 641,052 |
| 2023-06-16 | 2023-06-14 | 11.407 | 52,830 | -44,620 | 0.02% | 602,657 |
| 2023-06-09 | 2023-06-07 | 11.564 | 97,450 | +8,924 | 0.03% | 1,126,947 |
| 2023-05-17 | 2023-05-15 | 12.147 | 88,526 | -4,462 | 0.03% | 1,075,331 |
| 2023-05-16 | 2023-05-12 | 12.371 | 92,988 | +4,462 | 0.03% | 1,150,371 |
| 2023-05-11 | 2023-05-09 | 12.573 | 88,526 | +44,620 | 0.03% | 1,113,027 |
| 2023-05-04 | 2023-05-02 | 12.797 | 43,906 | +2,320 | 0.01% | 561,865 |
| 2023-03-23 | 2023-03-21 | 14.680 | 41,586 | -7,139 | 0.01% | 610,465 |
| 2023-03-21 | 2023-03-17 | 14.568 | 48,725 | +7,139 | 0.02% | 709,802 |
| 2023-03-13 | 2023-03-09 | 15.217 | 41,586 | +536 | 0.01% | 632,833 |
| 2023-02-20 | 2023-02-16 | 14.545 | 41,050 | -714 | 0.01% | 597,076 |
| 2023-02-14 | 2023-02-10 | 14.523 | 41,764 | +535 | 0.01% | 606,526 |
| 2023-02-13 | 2023-02-09 | 15.016 | 41,229 | +2,856 | 0.01% | 619,084 |
| 2023-01-27 | 2023-01-20 | 16.271 | 38,373 | -3,213 | 0.01% | 624,359 |
| 2023-01-19 | 2023-01-17 | 15.935 | 41,586 | +3,213 | 0.01% | 662,657 |
| 2023-01-13 | 2023-01-11 | 16.562 | 38,373 | -892 | 0.01% | 635,539 |
| 2023-01-06 | 2023-01-04 | 15.598 | 39,265 | -6,247 | 0.01% | 612,473 |
| 2022-12-29 | 2022-12-23 | 13.581 | 45,512 | +4,462 | 0.01% | 618,117 |
| 2022-12-08 | 2022-12-06 | 14.680 | 41,050 | -3,391 | 0.01% | 602,596 |
| 2022-12-06 | 2022-12-02 | 14.657 | 44,441 | +3,926 | 0.01% | 651,379 |
| 2022-12-05 | 2022-12-01 | 15.083 | 40,515 | +3,570 | 0.01% | 611,087 |
| 2022-11-30 | 2022-11-28 | 16.024 | 36,945 | +535 | 0.01% | 592,016 |
| 2022-11-23 | 2022-11-21 | 16.226 | 36,410 | -1,071 | 0.01% | 590,787 |
| 2022-11-21 | 2022-11-17 | 14.747 | 37,481 | -2,855 | 0.01% | 552,725 |
| 2022-11-18 | 2022-11-16 | 14.792 | 40,336 | -3,570 | 0.01% | 596,635 |
| 2022-11-17 | 2022-11-15 | 14.635 | 43,906 | -3,570 | 0.01% | 642,553 |
| 2022-11-15 | 2022-11-11 | 14.276 | 47,476 | +3,570 | 0.02% | 677,775 |
| 2022-11-14 | 2022-11-10 | 14.568 | 43,906 | +536 | 0.01% | 639,601 |
| 2022-11-11 | 2022-11-09 | 14.366 | 43,370 | +535 | 0.01% | 623,045 |
| 2022-11-08 | 2022-11-04 | 14.904 | 42,835 | -714 | 0.01% | 638,399 |
| 2022-11-07 | 2022-11-03 | 13.335 | 43,549 | +535 | 0.01% | 580,721 |
| 2022-11-03 | 2022-11-01 | 13.604 | 43,014 | -892 | 0.01% | 585,154 |
| 2022-11-02 | 2022-10-31 | 13.268 | 43,906 | -4,462 | 0.01% | 582,529 |
| 2022-11-01 | 2022-10-28 | 12.125 | 48,368 | +4,998 | 0.02% | 586,445 |
| 2022-10-25 | 2022-10-21 | 13.783 | 43,370 | -1,785 | 0.01% | 597,773 |
| 2022-10-21 | 2022-10-19 | 12.976 | 45,155 | +4,462 | 0.01% | 585,944 |
| 2022-10-03 | 2022-09-29 | 12.304 | 40,693 | -1,204,736 | 0.01% | 500,684 |
| 2022-09-27 | 2022-09-23 | 13.088 | 1,245,429 | +45,512 | 0.41% | 16,300,609 |
| 2022-09-20 | 2022-09-16 | 13.783 | 1,199,917 | -3,569 | 0.40% | 16,538,584 |
| 2022-09-19 | 2022-09-15 | 13.962 | 1,203,486 | -3,570 | 0.40% | 16,803,552 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,207,056 | +89,240 | 0.40% | 18,314,206 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,117,816 | +89,239 | 0.37% | 16,283,797 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,028,577 | +89,240 | 0.34% | 13,877,311 |
| 2022-09-05 | 2022-09-01 | 12.237 | 939,337 | +64,074 | 0.31% | 11,494,394 |
| 2022-08-30 | 2022-08-26 | 12.259 | 875,263 | +734,621 | 0.29% | 10,729,955 |
| 2022-08-29 | 2022-08-25 | 11.609 | 140,642 | +88,348 | 0.05% | 1,632,739 |
| 2022-08-19 | 2022-08-17 | 11.071 | 52,294 | +3,569 | 0.02% | 578,963 |
| 2022-08-18 | 2022-08-16 | 10.690 | 48,725 | -892 | 0.02% | 520,885 |
| 2022-08-12 | 2022-08-10 | 10.421 | 49,617 | +892 | 0.02% | 517,077 |
| 2022-08-04 | 2022-08-02 | 10.533 | 48,725 | -892 | 0.02% | 513,241 |
| 2022-08-02 | 2022-07-29 | 11.094 | 49,617 | +892 | 0.02% | 550,437 |
| 2022-07-27 | 2022-07-25 | 10.970 | 48,725 | +893 | 0.02% | 534,536 |
| 2022-07-15 | 2022-07-13 | 12.345 | 47,832 | +5,175 | 0.02% | 590,466 |
| 2022-07-14 | 2022-07-12 | 10.965 | 42,657 | +1,070 | 0.01% | 467,747 |
| 2022-07-13 | 2022-07-11 | 10.862 | 41,587 | -4,350 | 0.01% | 451,712 |
| 2022-07-07 | 2022-07-05 | 11.149 | 45,937 | -4,350 | 0.02% | 512,161 |
| 2022-07-06 | 2022-07-04 | 10.712 | 50,287 | -8,700 | 0.02% | 538,696 |
| 2022-06-13 | 2022-06-09 | 10.391 | 58,987 | -4,350 | 0.02% | 612,910 |
| 2022-06-08 | 2022-06-06 | 10.678 | 63,337 | +6,960 | 0.02% | 676,310 |
| 2022-06-07 | 2022-06-02 | 10.402 | 56,377 | -1,044 | 0.02% | 586,439 |
| 2022-06-06 | 2022-06-01 | 10.195 | 57,421 | +1,044 | 0.02% | 585,419 |
| 2022-04-22 | 2022-04-20 | 9.230 | 56,377 | +4,350 | 0.02% | 520,343 |
| 2022-04-14 | 2022-04-12 | 8.908 | 52,027 | -2,610 | 0.02% | 463,450 |
| 2022-04-08 | 2022-04-06 | 8.942 | 54,637 | +2,610 | 0.02% | 488,583 |
| 2022-04-04 | 2022-03-31 | 10.080 | 52,027 | -1,740 | 0.02% | 524,446 |
| 2022-03-31 | 2022-03-29 | 9.678 | 53,767 | -1,740 | 0.02% | 520,356 |
| 2022-03-30 | 2022-03-28 | 9.655 | 55,507 | +1,740 | 0.02% | 535,919 |
| 2022-03-25 | 2022-03-23 | 10.264 | 53,767 | +10,440 | 0.02% | 551,874 |
| 2022-03-21 | 2022-03-17 | 9.919 | 43,327 | -1,740 | 0.01% | 429,776 |
| 2022-03-16 | 2022-03-14 | 9.241 | 45,067 | -348 | 0.02% | 416,473 |
| 2022-03-11 | 2022-03-09 | 10.138 | 45,415 | -2,610 | 0.02% | 460,405 |
| 2022-03-10 | 2022-03-08 | 9.850 | 48,025 | +1,740 | 0.02% | 473,065 |
| 2022-03-08 | 2022-03-04 | 10.839 | 46,285 | +1,740 | 0.02% | 501,677 |
| 2022-02-25 | 2022-02-23 | 11.402 | 44,545 | -3,828 | 0.02% | 507,906 |
| 2022-02-24 | 2022-02-22 | 10.735 | 48,373 | +870 | 0.02% | 519,305 |
| 2022-02-23 | 2022-02-21 | 11.103 | 47,503 | -3,480 | 0.02% | 527,437 |
| 2022-02-22 | 2022-02-18 | 11.322 | 50,983 | -2,610 | 0.02% | 577,210 |
| 2022-02-21 | 2022-02-17 | 11.816 | 53,593 | +2,610 | 0.02% | 633,248 |
| 2022-02-18 | 2022-02-16 | 11.747 | 50,983 | -1,740 | 0.02% | 598,892 |
| 2022-02-17 | 2022-02-15 | 11.977 | 52,723 | +6,960 | 0.02% | 631,452 |
| 2022-02-16 | 2022-02-14 | 12.345 | 45,763 | +5,220 | 0.02% | 564,925 |
| 2022-02-09 | 2022-02-07 | 12.942 | 40,543 | -4,350 | 0.01% | 524,719 |
| 2022-02-04 | 2022-01-27 | 12.115 | 44,893 | +4,350 | 0.02% | 543,866 |
| 2022-01-21 | 2022-01-19 | 13.103 | 40,543 | -3,132 | 0.01% | 531,243 |
| 2022-01-19 | 2022-01-17 | 13.011 | 43,675 | -3,132 | 0.01% | 568,266 |
| 2022-01-18 | 2022-01-14 | 12.988 | 46,807 | -5,916 | 0.02% | 607,941 |
| 2022-01-06 | 2022-01-04 | 14.804 | 52,723 | +1,392 | 0.02% | 780,528 |
| 2022-01-05 | 2022-01-03 | 16.000 | 51,331 | -2,610 | 0.02% | 821,280 |
| 2021-12-30 | 2021-12-28 | 14.735 | 53,941 | +2,610 | 0.02% | 794,839 |
| 2021-12-29 | 2021-12-24 | 15.218 | 51,331 | -3,306 | 0.02% | 781,160 |
| 2021-12-21 | 2021-12-17 | 15.931 | 54,637 | -2,610 | 0.02% | 870,407 |
| 2021-12-09 | 2021-12-07 | 15.517 | 57,247 | -3,480 | 0.02% | 888,298 |
| 2021-12-07 | 2021-12-03 | 15.563 | 60,727 | -2,610 | 0.02% | 945,089 |
| 2021-12-06 | 2021-12-02 | 14.368 | 63,337 | -261,005 | 0.02% | 909,997 |
| 2021-12-01 | 2021-11-29 | 14.459 | 324,342 | +259,265 | 0.11% | 4,689,820 |
| 2021-11-29 | 2021-11-25 | 13.839 | 65,077 | +1,740 | 0.02% | 900,588 |
| 2021-11-25 | 2021-11-23 | 13.586 | 63,337 | -2,784 | 0.02% | 860,493 |
| 2021-11-18 | 2021-11-16 | 12.827 | 66,121 | +3,480 | 0.02% | 848,156 |
| 2021-11-17 | 2021-11-15 | 13.609 | 62,641 | +1,740 | 0.02% | 852,477 |
| 2021-11-16 | 2021-11-12 | 14.459 | 60,901 | -5,220 | 0.02% | 880,597 |
| 2021-11-09 | 2021-11-05 | 14.437 | 66,121 | +13,920 | 0.02% | 954,556 |
| 2021-11-08 | 2021-11-04 | 15.057 | 52,201 | +1,044 | 0.02% | 786,000 |
| 2021-11-05 | 2021-11-03 | 13.862 | 51,157 | -9,570 | 0.02% | 709,128 |
| 2021-10-29 | 2021-10-27 | 14.138 | 60,727 | -5,220 | 0.02% | 858,537 |
| 2021-10-28 | 2021-10-26 | 13.793 | 65,947 | +8,700 | 0.02% | 909,596 |
| 2021-10-22 | 2021-10-20 | 12.919 | 57,247 | +6,264 | 0.02% | 739,591 |
| 2021-10-21 | 2021-10-19 | 12.988 | 50,983 | -4,350 | 0.02% | 662,180 |
| 2021-10-20 | 2021-10-18 | 12.345 | 55,333 | -870 | 0.02% | 683,063 |
| 2021-10-18 | 2021-10-12 | 12.092 | 56,203 | +4,350 | 0.02% | 679,591 |
| 2021-10-06 | 2021-10-04 | 13.655 | 51,853 | -983,119 | 0.02% | 708,048 |
| 2021-10-05 | 2021-09-30 | 14.804 | 1,034,972 | -1,740 | 0.35% | 15,322,046 |
| 2021-10-04 | 2021-09-29 | 14.115 | 1,036,712 | +1,740 | 0.35% | 14,632,846 |
| 2021-09-29 | 2021-09-27 | 14.597 | 1,034,972 | -957,019 | 0.35% | 15,107,918 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,991,991 | -6,960 | 0.67% | 32,649,701 |
| 2021-09-24 | 2021-09-21 | 14.437 | 1,998,951 | +170,871 | 0.68% | 28,857,858 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,828,080 | -8,700 | 0.62% | 24,247,854 |
| 2021-09-20 | 2021-09-16 | 13.701 | 1,836,780 | -607,271 | 0.62% | 25,165,508 |
| 2021-09-17 | 2021-09-15 | 14.459 | 2,444,051 | -348 | 0.83% | 35,339,729 |
| 2021-09-16 | 2021-09-14 | 14.276 | 2,444,399 | +870 | 0.83% | 34,895,225 |
| 2021-09-15 | 2021-09-13 | 14.919 | 2,443,529 | -1,741 | 0.83% | 36,455,621 |
| 2021-09-14 | 2021-09-10 | 15.471 | 2,445,270 | +10,441 | 0.83% | 37,830,684 |
| 2021-09-13 | 2021-09-09 | 15.356 | 2,434,829 | -26,101 | 0.82% | 37,389,291 |
| 2021-09-10 | 2021-09-08 | 15.540 | 2,460,930 | +870 | 0.83% | 38,242,675 |
| 2021-09-09 | 2021-09-07 | 15.034 | 2,460,060 | +605,184 | 0.83% | 36,985,011 |
| 2021-09-07 | 2021-09-03 | 13.977 | 1,854,876 | -8,700 | 0.63% | 25,925,119 |
| 2021-09-06 | 2021-09-02 | 13.793 | 1,863,576 | -261,875 | 0.63% | 25,703,997 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,125,451 | -8,700 | 0.72% | 26,042,376 |
| 2021-09-01 | 2021-08-30 | 12.000 | 2,134,151 | +87,001 | 0.72% | 25,609,314 |
| 2021-08-30 | 2021-08-26 | 11.402 | 2,047,150 | -3,480 | 0.69% | 23,341,763 |
| 2021-08-27 | 2021-08-25 | 11.483 | 2,050,630 | +12,180 | 0.69% | 23,546,432 |
| 2021-08-25 | 2021-08-23 | 12.253 | 2,038,450 | +1,009,220 | 0.69% | 24,976,385 |
| 2021-08-24 | 2021-08-20 | 11.437 | 1,029,230 | -39,151 | 0.35% | 11,770,850 |
| 2021-08-23 | 2021-08-19 | 11.425 | 1,068,381 | +87,002 | 0.36% | 12,206,323 |
| 2021-08-20 | 2021-08-18 | 10.839 | 981,379 | +572,471 | 0.33% | 10,637,039 |
| 2021-08-19 | 2021-08-17 | 9.241 | 408,908 | +304,506 | 0.14% | 3,778,801 |
| 2021-08-13 | 2021-08-11 | 8.632 | 104,402 | +11,310 | 0.04% | 901,200 |
| 2021-08-09 | 2021-08-05 | 8.207 | 93,092 | +13,920 | 0.03% | 763,982 |
| 2021-08-02 | 2021-07-29 | 7.161 | 79,172 | -3,480 | 0.03% | 566,933 |
| 2021-07-15 | 2021-07-13 | 7.307 | 82,652 | +2,953 | 0.03% | 603,925 |
| 2021-07-06 | 2021-07-02 | 7.295 | 79,699 | +3,355 | 0.03% | 581,398 |
| 2021-05-28 | 2021-05-26 | 8.153 | 76,344 | -16,778 | 0.03% | 622,443 |
| 2021-05-25 | 2021-05-21 | 8.105 | 93,122 | +16,778 | 0.03% | 754,797 |
| 2021-05-06 | 2021-05-04 | 8.463 | 76,344 | -4,194 | 0.03% | 646,104 |
| 2021-04-30 | 2021-04-28 | 7.939 | 80,538 | +4,194 | 0.03% | 639,358 |
| 2021-04-27 | 2021-04-23 | 8.356 | 76,344 | +1,678 | 0.03% | 637,914 |
| 2021-03-24 | 2021-03-22 | 9.536 | 74,666 | -4,194 | 0.03% | 712,003 |
| 2021-03-23 | 2021-03-19 | 9.131 | 78,860 | +6,711 | 0.03% | 720,036 |
| 2021-03-05 | 2021-03-03 | 8.546 | 72,149 | +4,195 | 0.03% | 616,621 |
| 2021-02-01 | 2021-01-28 | 8.809 | 67,954 | -10,906 | 0.02% | 598,588 |
| 2021-01-27 | 2021-01-25 | 9.440 | 78,860 | +3,355 | 0.03% | 744,476 |
| 2021-01-22 | 2021-01-20 | 8.344 | 75,505 | -4,194 | 0.03% | 630,003 |
| 2021-01-19 | 2021-01-15 | 7.843 | 79,699 | -15,101 | 0.03% | 625,097 |
| 2021-01-18 | 2021-01-14 | 8.022 | 94,800 | +6,711 | 0.03% | 760,488 |
| 2021-01-07 | 2021-01-05 | 6.902 | 88,089 | +12,584 | 0.03% | 607,952 |
| 2021-01-06 | 2021-01-04 | 7.271 | 75,505 | -11,745 | 0.03% | 549,003 |
| 2020-12-29 | 2020-12-24 | 6.794 | 87,250 | -8,389 | 0.03% | 592,801 |
| 2020-12-28 | 2020-12-22 | 6.604 | 95,639 | +8,389 | 0.03% | 631,559 |
| 2020-12-23 | 2020-12-21 | 7.021 | 87,250 | -25,168 | 0.03% | 612,561 |
| 2020-12-11 | 2020-12-09 | 6.604 | 112,418 | +8,389 | 0.04% | 742,360 |
| 2020-12-10 | 2020-12-08 | 6.878 | 104,029 | -8,389 | 0.04% | 715,483 |
| 2020-12-08 | 2020-12-04 | 6.890 | 112,418 | +11,745 | 0.04% | 774,520 |
| 2020-12-07 | 2020-12-03 | 7.200 | 100,673 | +8,390 | 0.04% | 724,801 |
| 2020-12-04 | 2020-12-02 | 7.414 | 92,283 | -8,390 | 0.03% | 684,197 |
| 2020-12-03 | 2020-12-01 | 7.080 | 100,673 | -3,356 | 0.04% | 712,801 |
| 2020-12-02 | 2020-11-30 | 6.890 | 104,029 | +3,356 | 0.04% | 716,723 |
| 2020-11-27 | 2020-11-25 | 7.116 | 100,673 | +16,779 | 0.04% | 716,401 |
| 2020-11-26 | 2020-11-24 | 7.033 | 83,894 | -11,745 | 0.03% | 590,000 |
| 2020-11-25 | 2020-11-23 | 6.913 | 95,639 | -8,390 | 0.03% | 661,199 |
| 2020-11-24 | 2020-11-20 | 6.341 | 104,029 | -17,450 | 0.04% | 659,682 |
| 2020-11-16 | 2020-11-12 | 6.687 | 121,479 | +8,390 | 0.04% | 812,331 |
| 2020-11-11 | 2020-11-09 | 6.937 | 113,089 | +8,389 | 0.04% | 784,535 |
| 2020-11-10 | 2020-11-06 | 6.627 | 104,700 | +3,356 | 0.04% | 693,890 |
| 2020-11-03 | 2020-10-30 | 6.437 | 101,344 | -8,389 | 0.04% | 652,320 |
| 2020-10-14 | 2020-10-09 | 8.141 | 109,733 | +8,389 | 0.04% | 893,361 |
| 2020-10-12 | 2020-10-08 | 8.260 | 101,344 | +6,712 | 0.04% | 837,144 |
| 2020-10-09 | 2020-10-07 | 7.879 | 94,632 | +6,711 | 0.03% | 745,604 |
| 2020-10-08 | 2020-10-06 | 7.509 | 87,921 | +10,067 | 0.03% | 660,240 |
| 2020-10-07 | 2020-10-05 | 7.080 | 77,854 | -3,355 | 0.03% | 551,234 |
| 2020-10-06 | 2020-09-30 | 6.866 | 81,209 | +8,389 | 0.03% | 557,565 |
| 2020-09-28 | 2020-09-24 | 6.615 | 72,820 | -13,423 | 0.03% | 481,740 |
| 2020-09-25 | 2020-09-23 | 6.782 | 86,243 | -6,712 | 0.03% | 584,932 |
| 2020-09-23 | 2020-09-21 | 6.842 | 92,955 | -11,577 | 0.03% | 635,995 |
| 2020-09-18 | 2020-09-16 | 6.580 | 104,532 | +6,712 | 0.04% | 687,792 |
| 2020-09-16 | 2020-09-14 | 6.282 | 97,820 | +13,423 | 0.03% | 614,479 |
| 2020-09-15 | 2020-09-11 | 5.984 | 84,397 | -1,678 | 0.03% | 505,010 |
| 2020-09-11 | 2020-09-09 | 5.829 | 86,075 | -5,873 | 0.03% | 501,712 |
| 2020-07-09 | 2020-07-07 | 5.629 | 91,948 | +4,323 | 0.03% | 517,533 |
| 2020-05-04 | 2020-04-28 | 5.066 | 87,625 | -4,317 | 0.03% | 443,881 |
| 2019-11-08 | 2019-11-06 | 5.541 | 91,942 | +1,599 | 0.03% | 509,449 |
| 2019-10-29 | 2019-10-25 | 5.704 | 90,343 | +7,995 | 0.03% | 515,279 |
| 2019-10-16 | 2019-10-14 | 5.704 | 82,348 | +7,995 | 0.03% | 469,679 |
| 2019-10-15 | 2019-10-11 | 5.604 | 74,353 | +7,995 | 0.03% | 416,639 |
| 2019-09-17 | 2019-09-13 | 6.229 | 66,358 | -1,599 | 0.02% | 413,338 |
| 2019-07-10 | 2019-07-08 | 6.391 | 67,957 | +1,723 | 0.02% | 434,309 |
| 2019-06-24 | 2019-06-20 | 6.827 | 66,234 | +1,558 | 0.02% | 452,197 |
| 2019-04-17 | 2019-04-15 | 8.804 | 64,676 | -4,675 | 0.02% | 569,381 |
| 2018-07-17 | 2018-07-13 | 6.237 | 69,351 | -4,676 | 0.03% | 432,538 |
| 2018-04-09 | 2018-04-04 | 8.059 | 74,027 | -7,792 | 0.03% | 596,603 |
| 2018-04-04 | 2018-03-29 | 7.841 | 81,819 | +7,792 | 0.03% | 641,550 |
| 2018-03-14 | 2018-03-12 | 8.547 | 74,027 | -7,792 | 0.03% | 632,703 |
| 2018-03-13 | 2018-03-09 | 8.483 | 81,819 | +7,792 | 0.03% | 694,050 |
| 2018-02-21 | 2018-02-15 | 8.111 | 74,027 | +4,676 | 0.03% | 600,403 |
| 2018-02-07 | 2018-02-05 | 9.214 | 69,351 | +3,117 | 0.03% | 639,017 |
| 2018-01-29 | 2018-01-25 | 9.676 | 66,234 | -4,676 | 0.02% | 640,896 |
| 2018-01-26 | 2018-01-24 | 8.881 | 70,910 | +4,676 | 0.03% | 629,722 |
| 2017-11-17 | 2017-11-15 | 9.625 | 66,234 | +3,117 | 0.02% | 637,496 |
| 2017-11-06 | 2017-11-02 | 10.369 | 63,117 | -3,117 | 0.02% | 654,475 |
| 2017-11-01 | 2017-10-30 | 9.869 | 66,234 | +3,117 | 0.02% | 653,646 |
| 2017-10-31 | 2017-10-27 | 10.023 | 63,117 | -3,117 | 0.02% | 632,605 |
| 2017-10-25 | 2017-10-23 | 9.882 | 66,234 | +3,117 | 0.02% | 654,496 |
| 2017-10-19 | 2017-10-17 | 10.344 | 63,117 | -3,117 | 0.02% | 652,855 |
| 2017-10-16 | 2017-10-12 | 9.971 | 66,234 | +3,117 | 0.02% | 660,446 |
| 2017-09-04 | 2017-08-31 | 10.780 | 63,117 | -2,806 | 0.02% | 680,395 |
| 2017-08-31 | 2017-08-29 | 10.344 | 65,923 | +2,806 | 0.02% | 681,879 |
| 2017-03-02 | 2017-02-28 | 10.421 | 63,117 | -1,559 | 0.02% | 657,715 |
| 2017-02-13 | 2017-02-09 | 9.638 | 64,676 | -3,117 | 0.02% | 623,331 |
| 2017-02-07 | 2017-02-03 | 9.266 | 67,793 | +3,117 | 0.03% | 628,141 |
| 2017-01-23 | 2017-01-19 | 10.061 | 64,676 | -3,117 | 0.02% | 650,721 |
| 2016-09-07 | 2016-09-05 | 7.854 | 67,793 | +1,559 | 0.03% | 532,441 |
| 2016-08-16 | 2016-08-12 | 7.969 | 66,234 | -3,897 | 0.02% | 527,847 |
| 2016-06-07 | 2016-06-03 | 7.741 | 70,131 | -3,896 | 0.03% | 542,895 |
| 2016-06-06 | 2016-06-02 | 7.715 | 74,027 | +885 | 0.03% | 571,131 |
| 2016-05-12 | 2016-05-10 | 7.390 | 73,142 | +3,850 | 0.03% | 540,553 |
| 2016-01-06 | 2016-01-04 | 9.780 | 69,292 | +3,080 | 0.03% | 677,700 |
| 2015-12-29 | 2015-12-24 | 10.209 | 66,212 | +3,849 | 0.03% | 675,956 |
| 2015-12-17 | 2015-12-15 | 10.170 | 62,363 | -3,079 | 0.02% | 634,232 |
| 2015-12-15 | 2015-12-11 | 9.767 | 65,442 | +3,079 | 0.02% | 639,195 |
| 2015-12-03 | 2015-12-01 | 10.651 | 62,363 | +3,080 | 0.02% | 664,202 |
| 2015-11-19 | 2015-11-17 | 11.209 | 59,283 | -2,926 | 0.02% | 664,508 |
| 2015-11-03 | 2015-10-30 | 12.092 | 62,209 | -1,540 | 0.02% | 752,250 |
| 2015-10-19 | 2015-10-15 | 13.014 | 63,749 | -7,699 | 0.02% | 829,660 |
| 2015-10-16 | 2015-10-14 | 12.573 | 71,448 | +7,699 | 0.03% | 898,307 |
| 2015-10-13 | 2015-10-09 | 11.690 | 63,749 | +1,540 | 0.02% | 745,204 |
| 2015-10-12 | 2015-10-08 | 11.105 | 62,209 | +3,080 | 0.02% | 690,842 |
| 2015-10-06 | 2015-10-02 | 10.923 | 59,129 | -3,080 | 0.02% | 645,886 |
| 2015-10-05 | 2015-09-30 | 10.326 | 62,209 | +3,080 | 0.02% | 642,362 |
| 2015-09-11 | 2015-09-09 | 11.430 | 59,129 | -3,850 | 0.02% | 675,838 |
| 2015-09-10 | 2015-09-08 | 10.871 | 62,979 | +3,850 | 0.02% | 684,669 |
| 2015-08-24 | 2015-08-20 | 12.781 | 59,129 | +2,310 | 0.02% | 755,709 |
| 2015-08-20 | 2015-08-18 | 13.404 | 56,819 | +7,699 | 0.02% | 761,610 |
| 2015-08-12 | 2015-08-10 | 14.417 | 49,120 | -5,390 | 0.02% | 708,175 |
| 2015-08-11 | 2015-08-07 | 13.222 | 54,510 | -3,079 | 0.02% | 720,748 |
| 2015-08-03 | 2015-07-30 | 13.066 | 57,589 | +3,079 | 0.02% | 752,483 |
| 2015-07-30 | 2015-07-28 | 13.040 | 54,510 | +1,540 | 0.02% | 710,836 |
| 2015-07-29 | 2015-07-27 | 13.196 | 52,970 | +3,080 | 0.02% | 699,009 |
| 2015-07-21 | 2015-07-17 | 14.729 | 49,890 | -2,310 | 0.02% | 734,828 |
| 2015-07-17 | 2015-07-15 | 14.054 | 52,200 | -13,088 | 0.02% | 733,596 |
| 2015-07-13 | 2015-07-09 | 14.365 | 65,288 | +7,699 | 0.02% | 937,881 |
| 2015-07-10 | 2015-07-08 | 12.612 | 57,589 | +7,699 | 0.02% | 726,303 |
| 2015-07-06 | 2015-07-02 | 17.976 | 49,890 | +7,699 | 0.02% | 896,827 |
| 2015-06-30 | 2015-06-26 | 19.978 | 42,191 | +332 | 0.02% | 842,878 |
| 2015-06-05 | 2015-06-03 | 22.308 | 41,859 | +2,291 | 0.02% | 933,789 |
| 2015-05-28 | 2015-05-26 | 24.507 | 39,568 | -611 | 0.02% | 969,706 |
| 2015-05-27 | 2015-05-22 | 23.434 | 40,179 | -1,527 | 0.02% | 941,548 |
| 2015-05-11 | 2015-05-07 | 21.051 | 41,706 | +1,527 | 0.02% | 877,960 |
| 2015-04-30 | 2015-04-28 | 23.722 | 40,179 | +3,820 | 0.02% | 953,120 |
| 2015-04-24 | 2015-04-22 | 25.607 | 36,359 | -3,056 | 0.01% | 931,046 |
| 2015-04-23 | 2015-04-21 | 24.481 | 39,415 | +3,056 | 0.02% | 964,925 |
| 2015-04-22 | 2015-04-20 | 24.219 | 36,359 | +611 | 0.01% | 880,590 |
| 2015-04-21 | 2015-04-17 | 26.314 | 35,748 | -30,554 | 0.01% | 940,672 |
| 2015-04-20 | 2015-04-16 | 26.379 | 66,302 | +38,192 | 0.03% | 1,749,008 |
| 2015-04-16 | 2015-04-14 | 24.376 | 28,110 | +1,528 | 0.01% | 685,221 |
| 2015-04-15 | 2015-04-13 | 25.267 | 26,582 | +10,694 | 0.01% | 671,638 |
| 2015-03-10 | 2015-03-06 | 20.475 | 15,888 | -15,277 | 0.01% | 325,309 |
| 2015-03-06 | 2015-03-04 | 20.501 | 31,165 | +15,277 | 0.01% | 638,924 |
| 2015-03-05 | 2015-03-03 | 20.999 | 15,888 | -28,263 | 0.01% | 333,629 |
| 2015-03-04 | 2015-03-02 | 20.632 | 44,151 | -5,347 | 0.02% | 910,934 |
| 2015-03-02 | 2015-02-26 | 20.842 | 49,498 | +3,056 | 0.02% | 1,031,623 |
| 2015-02-26 | 2015-02-24 | 20.658 | 46,442 | -6,875 | 0.02% | 959,419 |
| 2015-02-25 | 2015-02-23 | 20.449 | 53,317 | +6,111 | 0.02% | 1,090,277 |
| 2015-02-24 | 2015-02-18 | 20.816 | 47,206 | -1,528 | 0.02% | 982,618 |
| 2015-02-17 | 2015-02-13 | 20.501 | 48,734 | +1,528 | 0.02% | 999,112 |
| 2015-02-13 | 2015-02-11 | 20.109 | 47,206 | -12,986 | 0.02% | 949,246 |
| 2015-02-12 | 2015-02-10 | 19.978 | 60,192 | +7,639 | 0.02% | 1,202,496 |
| 2015-02-10 | 2015-02-06 | 20.135 | 52,553 | +4,583 | 0.02% | 1,058,142 |
| 2015-02-06 | 2015-02-04 | 20.658 | 47,970 | +9,166 | 0.02% | 990,985 |
| 2015-02-04 | 2015-02-02 | 20.737 | 38,804 | +22,916 | 0.01% | 804,678 |
| 2015-01-12 | 2015-01-08 | 20.030 | 15,888 | -1,222 | 0.01% | 318,237 |
| 2015-01-05 | 2014-12-31 | 18.669 | 17,110 | -1,528 | 0.01% | 319,418 |
| 2014-12-30 | 2014-12-24 | 17.228 | 18,638 | +1,528 | 0.01% | 321,104 |
| 2014-12-23 | 2014-12-19 | 17.647 | 17,110 | -1,528 | 0.01% | 301,947 |
| 2014-12-11 | 2014-12-09 | 16.757 | 18,638 | -15,277 | 0.01% | 312,320 |
| 2014-12-10 | 2014-12-08 | 17.857 | 33,915 | +15,277 | 0.01% | 605,615 |
| 2014-12-05 | 2014-12-03 | 16.862 | 18,638 | +1,528 | 0.01% | 314,272 |
| 2014-11-17 | 2014-11-13 | 19.585 | 17,110 | -15,277 | 0.01% | 335,098 |
| 2014-11-14 | 2014-11-12 | 19.192 | 32,387 | -48,734 | 0.01% | 621,577 |
| 2014-11-13 | 2014-11-11 | 18.616 | 81,121 | +41,095 | 0.03% | 1,510,160 |
| 2014-11-12 | 2014-11-10 | 19.166 | 40,026 | +22,916 | 0.02% | 767,138 |
| 2014-11-10 | 2014-11-06 | 18.511 | 17,110 | -1,528 | 0.01% | 316,730 |
| 2014-11-04 | 2014-10-31 | 17.176 | 18,638 | +1,528 | 0.01% | 320,128 |
| 2014-09-26 | 2014-09-24 | 17.595 | 17,110 | -1,070 | 0.01% | 301,051 |
| 2014-08-26 | 2014-08-22 | 17.307 | 18,180 | +1,070 | 0.01% | 314,641 |
| 2014-08-12 | 2014-08-08 | 18.250 | 17,110 | -1,070 | 0.01% | 312,250 |
| 2014-08-06 | 2014-08-04 | 18.092 | 18,180 | -764 | 0.01% | 328,921 |
| 2014-07-17 | 2014-07-15 | 17.255 | 18,944 | +764 | 0.01% | 326,872 |
| 2014-07-15 | 2014-07-11 | 18.145 | 18,180 | -764 | 0.01% | 329,873 |
| 2014-06-17 | 2014-06-13 | 16.836 | 18,944 | -4,583 | 0.01% | 318,935 |
| 2014-05-22 | 2014-05-20 | 15.762 | 23,527 | -916 | 0.01% | 370,837 |
| 2014-05-02 | 2014-04-29 | 16.116 | 24,443 | +457 | 0.01% | 393,933 |
| 2014-04-30 | 2014-04-28 | 16.677 | 23,986 | -12,892 | 0.01% | 400,008 |
| 2014-04-28 | 2014-04-24 | 16.997 | 36,878 | -1,499 | 0.01% | 626,812 |
| 2014-04-25 | 2014-04-23 | 17.264 | 38,377 | -749 | 0.02% | 662,530 |
| 2014-04-24 | 2014-04-22 | 17.451 | 39,126 | +3,747 | 0.02% | 682,769 |
| 2014-04-14 | 2014-04-10 | 17.397 | 35,379 | -3,747 | 0.01% | 615,494 |
| 2014-03-10 | 2014-03-06 | 16.276 | 39,126 | -750 | 0.02% | 636,833 |
| 2014-02-14 | 2014-02-12 | 15.343 | 39,876 | -2,998 | 0.02% | 611,801 |
| 2014-02-06 | 2014-02-04 | 14.249 | 42,874 | +2,998 | 0.02% | 610,894 |
| 2014-02-05 | 2014-01-30 | 14.329 | 39,876 | +3,748 | 0.02% | 571,369 |
| 2013-12-27 | 2013-12-20 | 17.237 | 36,128 | -391,264 | 0.01% | 622,740 |
| 2013-12-12 | 2013-12-10 | 18.571 | 427,392 | +16,490 | 0.17% | 7,937,178 |
| 2013-12-05 | 2013-12-03 | 19.612 | 410,902 | +374,774 | 0.16% | 8,058,534 |
| 2013-11-22 | 2013-11-20 | 18.091 | 36,128 | -5,247 | 0.01% | 653,588 |
| 2013-11-21 | 2013-11-19 | 17.877 | 41,375 | -7,496 | 0.02% | 739,679 |
| 2013-11-05 | 2013-11-01 | 17.130 | 48,871 | -14,991 | 0.02% | 837,176 |
| 2013-10-31 | 2013-10-29 | 15.823 | 63,862 | -749 | 0.03% | 1,010,480 |
| 2013-10-08 | 2013-10-04 | 15.209 | 64,611 | -5,996 | 0.03% | 982,679 |
| 2013-09-27 | 2013-09-25 | 14.916 | 70,607 | +5,996 | 0.03% | 1,053,150 |
| 2013-09-18 | 2013-09-16 | 15.476 | 64,611 | -3,898 | 0.03% | 999,919 |
| 2013-09-17 | 2013-09-13 | 15.449 | 68,509 | +3,898 | 0.03% | 1,058,417 |
| 2013-09-11 | 2013-09-09 | 15.182 | 64,611 | -5,996 | 0.03% | 980,955 |
| 2013-09-09 | 2013-09-05 | 15.076 | 70,607 | +5,996 | 0.03% | 1,064,453 |
| 2013-09-02 | 2013-08-29 | 14.329 | 64,611 | -7,496 | 0.03% | 925,787 |
| 2013-08-07 | 2013-08-05 | 15.076 | 72,107 | -7,495 | 0.03% | 1,087,067 |
| 2013-08-01 | 2013-07-30 | 14.355 | 79,602 | -1,499 | 0.03% | 1,142,712 |
| 2013-07-30 | 2013-07-26 | 14.702 | 81,101 | +7,495 | 0.03% | 1,192,362 |
| 2013-07-22 | 2013-07-18 | 14.088 | 73,606 | -1,499 | 0.03% | 1,036,997 |
| 2013-07-17 | 2013-07-15 | 14.195 | 75,105 | +7,496 | 0.03% | 1,066,132 |
| 2013-07-09 | 2013-07-05 | 14.062 | 67,609 | -1,349 | 0.03% | 950,705 |
| 2013-07-02 | 2013-06-27 | 13.742 | 68,958 | -3,748 | 0.03% | 947,594 |
| 2013-06-27 | 2013-06-25 | 13.688 | 72,706 | +3,748 | 0.03% | 995,218 |
| 2013-06-25 | 2013-06-21 | 14.702 | 68,958 | +1,499 | 0.03% | 1,013,834 |
| 2013-06-06 | 2013-06-04 | 15.343 | 67,459 | -750 | 0.03% | 1,034,995 |
| 2013-06-05 | 2013-06-03 | 15.930 | 68,209 | -14,241 | 0.03% | 1,086,542 |
| 2013-06-04 | 2013-05-31 | 16.063 | 82,450 | +14,991 | 0.03% | 1,324,395 |
| 2013-05-31 | 2013-05-29 | 16.944 | 67,459 | -3,748 | 0.03% | 1,142,994 |
| 2013-05-28 | 2013-05-24 | 17.208 | 71,207 | +763 | 0.03% | 1,225,329 |
| 2013-05-27 | 2013-05-23 | 17.505 | 70,444 | -2,966 | 0.03% | 1,233,099 |
| 2013-05-23 | 2013-05-21 | 18.611 | 73,410 | -5,932 | 0.03% | 1,366,198 |
| 2013-05-21 | 2013-05-16 | 17.586 | 79,342 | +2,224 | 0.03% | 1,395,275 |
| 2013-05-16 | 2013-05-14 | 17.855 | 77,118 | +2,966 | 0.03% | 1,376,965 |
| 2013-05-07 | 2013-05-03 | 15.967 | 74,152 | -7,415 | 0.03% | 1,184,006 |
| 2013-05-06 | 2013-05-02 | 15.131 | 81,567 | -16,017 | 0.03% | 1,234,203 |
| 2013-05-03 | 2013-04-30 | 14.700 | 97,584 | +14,831 | 0.04% | 1,434,446 |
| 2013-05-02 | 2013-04-29 | 14.403 | 82,753 | +2,966 | 0.03% | 1,191,885 |
| 2013-04-26 | 2013-04-24 | 15.698 | 79,787 | -2,966 | 0.03% | 1,252,461 |
| 2013-04-25 | 2013-04-23 | 14.484 | 82,753 | -9,195 | 0.03% | 1,198,581 |
| 2013-04-22 | 2013-04-18 | 14.430 | 91,948 | +7,415 | 0.04% | 1,326,799 |
| 2013-04-19 | 2013-04-17 | 14.619 | 84,533 | +7,415 | 0.03% | 1,235,762 |
| 2013-04-15 | 2013-04-11 | 15.185 | 77,118 | +3,708 | 0.03% | 1,171,044 |
| 2013-04-05 | 2013-04-02 | 16.507 | 73,410 | +1,483 | 0.03% | 1,211,758 |
| 2013-04-03 | 2013-03-28 | 17.343 | 71,927 | +1,483 | 0.03% | 1,247,418 |
| 2013-04-02 | 2013-03-27 | 18.341 | 70,444 | +3,708 | 0.03% | 1,291,999 |
| 2013-03-21 | 2013-03-19 | 19.447 | 66,736 | +3,707 | 0.03% | 1,297,791 |
| 2013-03-08 | 2013-03-06 | 21.227 | 63,029 | -3,707 | 0.03% | 1,337,902 |
| 2013-03-07 | 2013-03-05 | 19.959 | 66,736 | -7,416 | 0.03% | 1,331,990 |
| 2013-02-22 | 2013-02-20 | 20.418 | 74,152 | -741 | 0.03% | 1,514,007 |
| 2013-02-07 | 2013-02-05 | 19.662 | 74,893 | +3,707 | 0.03% | 1,472,577 |
| 2013-02-06 | 2013-02-04 | 20.040 | 71,186 | +3,708 | 0.03% | 1,426,568 |
| 2013-02-04 | 2013-01-31 | 20.256 | 67,478 | -3,708 | 0.03% | 1,366,820 |
| 2013-01-22 | 2013-01-18 | 21.119 | 71,186 | -741 | 0.03% | 1,503,369 |
| 2013-01-21 | 2013-01-17 | 20.552 | 71,927 | +7,415 | 0.03% | 1,478,278 |
| 2013-01-17 | 2013-01-15 | 21.631 | 64,512 | +742 | 0.03% | 1,395,482 |
| 2013-01-16 | 2013-01-14 | 21.712 | 63,770 | +3,707 | 0.03% | 1,384,591 |
| 2013-01-15 | 2013-01-11 | 22.171 | 60,063 | -7,415 | 0.02% | 1,331,644 |
| 2013-01-14 | 2013-01-10 | 22.683 | 67,478 | +7,415 | 0.03% | 1,530,620 |
| 2013-01-11 | 2013-01-09 | 21.739 | 60,063 | -7,415 | 0.02% | 1,305,724 |
| 2013-01-10 | 2013-01-08 | 21.820 | 67,478 | +2,966 | 0.03% | 1,472,380 |
| 2013-01-08 | 2013-01-04 | 22.387 | 64,512 | -7,415 | 0.03% | 1,444,202 |
| 2013-01-07 | 2013-01-03 | 22.899 | 71,927 | -742 | 0.03% | 1,647,058 |
| 2013-01-04 | 2013-01-02 | 22.198 | 72,669 | +6,674 | 0.03% | 1,613,089 |
| 2013-01-03 | 2012-12-31 | 21.092 | 65,995 | -7,415 | 0.03% | 1,391,961 |
| 2012-12-28 | 2012-12-24 | 21.254 | 73,410 | +8,157 | 0.03% | 1,560,237 |
| 2012-12-27 | 2012-12-20 | 21.712 | 65,253 | -2,967 | 0.03% | 1,416,790 |
| 2012-12-21 | 2012-12-19 | 21.955 | 68,220 | -2,966 | 0.03% | 1,497,771 |
| 2012-12-20 | 2012-12-18 | 20.849 | 71,186 | +2,225 | 0.03% | 1,484,169 |
| 2012-12-19 | 2012-12-17 | 20.256 | 68,961 | +3,708 | 0.03% | 1,396,859 |
| 2012-12-18 | 2012-12-14 | 20.418 | 65,253 | -3,708 | 0.03% | 1,332,311 |
| 2012-12-12 | 2012-12-10 | 19.932 | 68,961 | -3,708 | 0.03% | 1,374,539 |
| 2012-11-30 | 2012-11-28 | 17.559 | 72,669 | -3,707 | 0.03% | 1,275,967 |
| 2012-11-29 | 2012-11-27 | 17.586 | 76,376 | +7,415 | 0.03% | 1,343,117 |
| 2012-11-27 | 2012-11-23 | 18.287 | 68,961 | -2,225 | 0.03% | 1,261,079 |
| 2012-11-21 | 2012-11-19 | 17.774 | 71,186 | -2,224 | 0.03% | 1,265,288 |
| 2012-11-16 | 2012-11-14 | 17.559 | 73,410 | -2,225 | 0.03% | 1,288,978 |
| 2012-11-08 | 2012-11-06 | 17.882 | 75,635 | +2,225 | 0.03% | 1,352,526 |
| 2012-11-02 | 2012-10-31 | 17.505 | 73,410 | -3,708 | 0.03% | 1,285,018 |
| 2012-11-01 | 2012-10-30 | 17.019 | 77,118 | -2,224 | 0.03% | 1,312,485 |
| 2012-10-30 | 2012-10-26 | 16.938 | 79,342 | +4,449 | 0.03% | 1,343,916 |
| 2012-10-29 | 2012-10-25 | 17.828 | 74,893 | +2,224 | 0.03% | 1,335,217 |
| 2012-10-26 | 2012-10-24 | 18.152 | 72,669 | +1,483 | 0.03% | 1,319,087 |
| 2012-10-24 | 2012-10-19 | 18.584 | 71,186 | -2,224 | 0.03% | 1,322,888 |
| 2012-10-22 | 2012-10-18 | 17.666 | 73,410 | -5,191 | 0.03% | 1,296,898 |
| 2012-10-19 | 2012-10-17 | 16.426 | 78,601 | +3,708 | 0.03% | 1,291,084 |
| 2012-10-18 | 2012-10-16 | 16.615 | 74,893 | -7,415 | 0.03% | 1,244,317 |
| 2012-10-17 | 2012-10-15 | 16.210 | 82,308 | +9,639 | 0.03% | 1,334,215 |
| 2012-10-16 | 2012-10-12 | 15.077 | 72,669 | -5,190 | 0.03% | 1,095,646 |
| 2012-10-15 | 2012-10-11 | 14.996 | 77,859 | -3,708 | 0.03% | 1,167,597 |
| 2012-10-11 | 2012-10-09 | 14.942 | 81,567 | +4,449 | 0.03% | 1,218,803 |
| 2012-10-10 | 2012-10-08 | 14.727 | 77,118 | -6,673 | 0.03% | 1,135,684 |
| 2012-10-09 | 2012-10-05 | 14.915 | 83,791 | +1,483 | 0.03% | 1,249,775 |
| 2012-10-08 | 2012-10-04 | 14.322 | 82,308 | +2,224 | 0.03% | 1,178,815 |
| 2012-10-04 | 2012-09-28 | 14.241 | 80,084 | +2,966 | 0.03% | 1,140,483 |
| 2012-10-03 | 2012-09-27 | 14.106 | 77,118 | +742 | 0.03% | 1,087,844 |
| 2012-09-27 | 2012-09-25 | 15.050 | 76,376 | -2,966 | 0.03% | 1,149,477 |
| 2012-09-24 | 2012-09-20 | 15.023 | 79,342 | -742 | 0.03% | 1,191,976 |
| 2012-09-20 | 2012-09-18 | 15.131 | 80,084 | +4,449 | 0.03% | 1,211,763 |
| 2012-09-19 | 2012-09-17 | 15.671 | 75,635 | -7,415 | 0.03% | 1,185,245 |
| 2012-09-18 | 2012-09-14 | 15.805 | 83,050 | -2,224 | 0.03% | 1,312,643 |
| 2012-09-17 | 2012-09-13 | 14.996 | 85,274 | +4,449 | 0.03% | 1,278,794 |
| 2012-09-13 | 2012-09-11 | 14.754 | 80,825 | +2,966 | 0.03% | 1,192,456 |
| 2012-09-06 | 2012-09-04 | 14.915 | 77,859 | -2,966 | 0.03% | 1,161,297 |
| 2012-09-04 | 2012-08-31 | 14.268 | 80,825 | +2,966 | 0.03% | 1,153,216 |
| 2012-08-31 | 2012-08-29 | 14.700 | 77,859 | +1,483 | 0.03% | 1,144,497 |
| 2012-08-27 | 2012-08-23 | 16.021 | 76,376 | +2,224 | 0.03% | 1,223,637 |
| 2012-08-16 | 2012-08-14 | 18.287 | 74,152 | -1,483 | 0.03% | 1,356,007 |
| 2012-08-10 | 2012-08-08 | 19.204 | 75,635 | -5,932 | 0.03% | 1,452,486 |
| 2012-08-09 | 2012-08-07 | 18.287 | 81,567 | +2,225 | 0.03% | 1,491,604 |
| 2012-08-08 | 2012-08-06 | 16.776 | 79,342 | +1,483 | 0.03% | 1,331,076 |
| 2012-08-03 | 2012-08-01 | 15.913 | 77,859 | +8,156 | 0.03% | 1,238,996 |
| 2012-07-31 | 2012-07-27 | 15.374 | 69,703 | -14,088 | 0.03% | 1,071,607 |
| 2012-07-30 | 2012-07-26 | 14.430 | 83,791 | +3,707 | 0.03% | 1,209,095 |
| 2012-06-19 | 2012-06-15 | 24.032 | 80,084 | +3,708 | 0.03% | 1,924,565 |
| 2012-05-31 | 2012-05-29 | 24.598 | 76,376 | -3,708 | 0.03% | 1,878,715 |
| 2012-05-22 | 2012-05-18 | 24.166 | 80,084 | +3,708 | 0.03% | 1,935,281 |
| 2012-05-21 | 2012-05-17 | 25.202 | 76,376 | +849 | 0.03% | 1,924,834 |
| 2012-05-14 | 2012-05-10 | 25.939 | 75,527 | -2,933 | 0.03% | 1,959,058 |
| 2012-05-04 | 2012-05-02 | 28.093 | 78,460 | +4,399 | 0.03% | 2,204,195 |
| 2012-05-02 | 2012-04-27 | 29.457 | 74,061 | -14,518 | 0.03% | 2,181,613 |
| 2012-04-30 | 2012-04-26 | 29.048 | 88,579 | +2,639 | 0.04% | 2,573,030 |
| 2012-04-27 | 2012-04-25 | 27.548 | 85,940 | -5,132 | 0.03% | 2,367,452 |
| 2012-04-24 | 2012-04-20 | 26.784 | 91,072 | -1,467 | 0.04% | 2,439,275 |
| 2012-04-18 | 2012-04-16 | 26.211 | 92,539 | +1,467 | 0.04% | 2,425,564 |
| 2012-04-03 | 2012-03-30 | 25.666 | 91,072 | -1,467 | 0.04% | 2,337,432 |
| 2012-04-02 | 2012-03-29 | 24.766 | 92,539 | -1,467 | 0.04% | 2,291,792 |
| 2012-03-30 | 2012-03-28 | 24.793 | 94,006 | +3,667 | 0.04% | 2,330,687 |
| 2012-03-19 | 2012-03-15 | 27.752 | 90,339 | +1,466 | 0.04% | 2,507,114 |
| 2012-03-15 | 2012-03-13 | 29.662 | 88,873 | -2,199 | 0.04% | 2,636,110 |
| 2012-03-14 | 2012-03-12 | 30.071 | 91,072 | -7,333 | 0.04% | 2,738,596 |
| 2012-03-13 | 2012-03-09 | 29.252 | 98,405 | -2,200 | 0.04% | 2,878,584 |
| 2012-03-12 | 2012-03-08 | 29.184 | 100,605 | -8,066 | 0.04% | 2,936,080 |
| 2012-03-08 | 2012-03-06 | 28.366 | 108,671 | -733 | 0.04% | 3,082,560 |
| 2012-03-07 | 2012-03-05 | 28.775 | 109,404 | -734 | 0.04% | 3,148,112 |
| 2012-03-06 | 2012-03-02 | 28.707 | 110,138 | -733 | 0.04% | 3,161,723 |
| 2012-03-05 | 2012-03-01 | 27.889 | 110,871 | +733 | 0.04% | 3,092,045 |
| 2012-02-29 | 2012-02-27 | 28.093 | 110,138 | -1,466 | 0.04% | 3,094,132 |
| 2012-02-28 | 2012-02-24 | 27.889 | 111,604 | +6,599 | 0.04% | 3,112,487 |
| 2012-02-27 | 2012-02-23 | 28.980 | 105,005 | +12,466 | 0.04% | 3,043,010 |
| 2012-02-24 | 2012-02-22 | 29.116 | 92,539 | +2,200 | 0.04% | 2,694,370 |
| 2012-02-23 | 2012-02-21 | 29.457 | 90,339 | +733 | 0.04% | 2,661,114 |
| 2012-02-22 | 2012-02-20 | 29.866 | 89,606 | +147 | 0.04% | 2,676,182 |
| 2012-02-17 | 2012-02-15 | 30.684 | 89,459 | +2,933 | 0.04% | 2,744,992 |
| 2012-02-14 | 2012-02-10 | 30.207 | 86,526 | +11,586 | 0.03% | 2,613,695 |
| 2012-02-13 | 2012-02-09 | 31.980 | 74,940 | +2,933 | 0.03% | 2,396,575 |
| 2012-02-10 | 2012-02-08 | 31.366 | 72,007 | +2,933 | 0.03% | 2,258,588 |
| 2012-02-09 | 2012-02-07 | 30.480 | 69,074 | -587 | 0.03% | 2,105,361 |
| 2012-02-08 | 2012-02-06 | 30.002 | 69,661 | +7,919 | 0.03% | 2,090,003 |
| 2012-02-07 | 2012-02-03 | 30.753 | 61,742 | +2,200 | 0.02% | 1,898,723 |
| 2012-02-06 | 2012-02-02 | 31.775 | 59,542 | +2,347 | 0.02% | 1,891,968 |
| 2012-01-20 | 2012-01-18 | 33.685 | 57,195 | -1,467 | 0.02% | 1,926,591 |
| 2012-01-11 | 2012-01-09 | 32.935 | 58,662 | -5,866 | 0.02% | 1,932,006 |
| 2011-12-30 | 2011-12-28 | 30.957 | 64,528 | +733 | 0.03% | 1,997,600 |
| 2011-12-29 | 2011-12-23 | 31.503 | 63,795 | -733 | 0.03% | 2,009,709 |
| 2011-12-28 | 2011-12-22 | 30.071 | 64,528 | +733 | 0.03% | 1,940,400 |
| 2011-12-23 | 2011-12-21 | 30.753 | 63,795 | -733 | 0.03% | 1,961,858 |
| 2011-12-16 | 2011-12-14 | 30.957 | 64,528 | +1,467 | 0.03% | 1,997,600 |
| 2011-12-15 | 2011-12-13 | 32.116 | 63,061 | +2,199 | 0.03% | 2,025,285 |
| 2011-12-14 | 2011-12-12 | 32.798 | 60,862 | +3,667 | 0.02% | 1,996,162 |
| 2011-12-13 | 2011-12-09 | 32.730 | 57,195 | -1,467 | 0.02% | 1,871,991 |
| 2011-12-07 | 2011-12-05 | 34.844 | 58,662 | +1,467 | 0.02% | 2,044,006 |
| 2011-12-06 | 2011-12-02 | 35.389 | 57,195 | +733 | 0.02% | 2,024,090 |
| 2011-12-05 | 2011-12-01 | 35.867 | 56,462 | -733 | 0.02% | 2,025,100 |
| 2011-12-01 | 2011-11-29 | 33.821 | 57,195 | -1,467 | 0.02% | 1,934,391 |
| 2011-11-29 | 2011-11-25 | 30.957 | 58,662 | -1,466 | 0.02% | 1,816,006 |
| 2011-11-25 | 2011-11-23 | 29.798 | 60,128 | +2,933 | 0.02% | 1,791,689 |
| 2011-11-22 | 2011-11-18 | 34.230 | 57,195 | +733 | 0.02% | 1,957,791 |
| 2011-11-16 | 2011-11-14 | 37.299 | 56,462 | -2,200 | 0.02% | 2,105,950 |
| 2011-11-15 | 2011-11-11 | 35.048 | 58,662 | -733 | 0.02% | 2,056,006 |
| 2011-11-14 | 2011-11-10 | 33.821 | 59,395 | +733 | 0.02% | 2,008,797 |
| 2011-11-08 | 2011-11-04 | 37.299 | 58,662 | -733 | 0.02% | 2,188,007 |
| 2011-11-07 | 2011-11-03 | 34.844 | 59,395 | -733 | 0.02% | 2,069,547 |
| 2011-11-04 | 2011-11-02 | 34.435 | 60,128 | -734 | 0.02% | 2,070,488 |
| 2011-11-02 | 2011-10-31 | 33.207 | 60,862 | +1,467 | 0.02% | 2,021,062 |
| 2011-10-26 | 2011-10-24 | 31.025 | 59,395 | -733 | 0.02% | 1,842,747 |
| 2011-10-20 | 2011-10-18 | 28.980 | 60,128 | +733 | 0.02% | 1,742,489 |
| 2011-10-17 | 2011-10-13 | 30.548 | 59,395 | -1,467 | 0.02% | 1,814,397 |
| 2011-10-14 | 2011-10-12 | 28.843 | 60,862 | +1,467 | 0.02% | 1,755,461 |
| 2011-09-20 | 2011-09-16 | 31.162 | 59,395 | +2,200 | 0.02% | 1,850,847 |
| 2011-08-26 | 2011-08-24 | 35.867 | 57,195 | -440 | 0.02% | 2,051,390 |
| 2011-08-17 | 2011-08-15 | 34.026 | 57,635 | -734 | 0.02% | 1,961,062 |
| 2011-08-12 | 2011-08-10 | 31.707 | 58,369 | +734 | 0.02% | 1,850,716 |
| 2011-08-01 | 2011-07-28 | 39.549 | 57,635 | -1,467 | 0.02% | 2,279,391 |
| 2011-07-26 | 2011-07-22 | 37.980 | 59,102 | -1,466 | 0.02% | 2,244,718 |
| 2011-07-18 | 2011-07-14 | 37.026 | 60,568 | +1,466 | 0.02% | 2,242,578 |
| 2011-07-14 | 2011-07-12 | 37.844 | 59,102 | +733 | 0.02% | 2,236,658 |
| 2011-06-28 | 2011-06-24 | 38.253 | 58,369 | -1,466 | 0.02% | 2,232,799 |
| 2011-06-27 | 2011-06-23 | 38.117 | 59,835 | -733 | 0.02% | 2,280,718 |
| 2011-06-22 | 2011-06-20 | 36.821 | 60,568 | +1,466 | 0.02% | 2,230,188 |
| 2011-06-16 | 2011-06-14 | 37.708 | 59,102 | +733 | 0.02% | 2,228,598 |
| 2011-06-14 | 2011-06-10 | 35.457 | 58,369 | +1,467 | 0.02% | 2,069,617 |
| 2011-06-13 | 2011-06-09 | 36.958 | 56,902 | +1,467 | 0.02% | 2,102,961 |
| 2011-05-23 | 2011-05-19 | 42.072 | 55,435 | -1,467 | 0.02% | 2,332,242 |
| 2011-05-19 | 2011-05-17 | 41.799 | 56,902 | -1,467 | 0.02% | 2,378,442 |
| 2011-05-16 | 2011-05-12 | 38.662 | 58,369 | +1,467 | 0.02% | 2,256,679 |
| 2011-05-12 | 2011-05-09 | 41.799 | 56,902 | -587 | 0.02% | 2,378,442 |
| 2011-05-09 | 2011-05-05 | 39.821 | 57,489 | -2,786 | 0.02% | 2,289,297 |
| 2011-05-06 | 2011-05-04 | 38.594 | 60,275 | -2,200 | 0.02% | 2,326,259 |
| 2011-05-05 | 2011-05-03 | 36.276 | 62,475 | -2,200 | 0.03% | 2,266,326 |
| 2011-05-04 | 2011-04-29 | 34.844 | 64,675 | +3,667 | 0.03% | 2,253,522 |
| 2011-04-29 | 2011-04-27 | 35.935 | 61,008 | -2,200 | 0.02% | 2,192,310 |
| 2011-04-28 | 2011-04-26 | 35.594 | 63,208 | -1,467 | 0.03% | 2,249,816 |
| 2011-04-20 | 2011-04-18 | 36.412 | 64,675 | +4,840 | 0.03% | 2,354,953 |
| 2011-04-19 | 2011-04-15 | 36.344 | 59,835 | +3,960 | 0.02% | 2,174,638 |
| 2011-04-14 | 2011-04-12 | 35.870 | 55,875 | +324 | 0.02% | 2,004,238 |
| 2011-04-11 | 2011-04-07 | 36.487 | 55,551 | +3,645 | 0.02% | 2,026,906 |
| 2011-04-01 | 2011-03-30 | 36.967 | 51,906 | -5,103 | 0.02% | 1,918,830 |
| 2011-03-31 | 2011-03-29 | 36.762 | 57,009 | +4,374 | 0.02% | 2,095,744 |
| 2011-03-28 | 2011-03-24 | 36.693 | 52,635 | +729 | 0.02% | 1,931,339 |
| 2011-03-25 | 2011-03-23 | 37.242 | 51,906 | -4,812 | 0.02% | 1,933,069 |
| 2011-03-24 | 2011-03-22 | 37.722 | 56,718 | -1,312 | 0.02% | 2,139,507 |
| 2011-03-23 | 2011-03-21 | 37.036 | 58,030 | +1,312 | 0.02% | 2,149,198 |
| 2011-03-18 | 2011-03-16 | 37.928 | 56,718 | -8,019 | 0.02% | 2,151,177 |
| 2011-03-17 | 2011-03-15 | 36.282 | 64,737 | +10,935 | 0.03% | 2,348,758 |
| 2011-03-16 | 2011-03-14 | 38.339 | 53,802 | +6,270 | 0.02% | 2,062,720 |
| 2011-03-04 | 2011-03-02 | 42.386 | 47,532 | -729 | 0.02% | 2,014,673 |
| 2011-02-18 | 2011-02-16 | 41.494 | 48,261 | +2,916 | 0.02% | 2,002,543 |
| 2011-02-17 | 2011-02-15 | 41.974 | 45,345 | +729 | 0.02% | 1,903,316 |
| 2011-02-09 | 2011-02-07 | 43.620 | 44,616 | +3,645 | 0.02% | 1,946,157 |
| 2011-02-08 | 2011-02-02 | 45.266 | 40,971 | +437 | 0.02% | 1,854,601 |
| 2011-02-07 | 2011-01-31 | 45.335 | 40,534 | -729 | 0.02% | 1,837,600 |
| 2011-02-01 | 2011-01-28 | 45.403 | 41,263 | +1,458 | 0.02% | 1,873,479 |
| 2011-01-25 | 2011-01-21 | 45.746 | 39,805 | -3,645 | 0.02% | 1,820,931 |
| 2011-01-24 | 2011-01-20 | 45.746 | 43,450 | +9,478 | 0.02% | 1,987,676 |
| 2011-01-21 | 2011-01-19 | 49.038 | 33,972 | -10,936 | 0.01% | 1,665,932 |
| 2011-01-20 | 2011-01-18 | 48.901 | 44,908 | -4,957 | 0.02% | 2,196,056 |
| 2011-01-19 | 2011-01-17 | 49.861 | 49,865 | +2,916 | 0.02% | 2,486,339 |
| 2011-01-18 | 2011-01-14 | 50.822 | 46,949 | +6,707 | 0.02% | 2,386,023 |
| 2011-01-17 | 2011-01-13 | 50.822 | 40,242 | +16,768 | 0.02% | 2,045,163 |
| 2011-01-14 | 2011-01-12 | 49.587 | 23,474 | +729 | 0.01% | 1,164,007 |
| 2011-01-13 | 2011-01-11 | 49.176 | 22,745 | +729 | 0.01% | 1,118,498 |
| 2011-01-12 | 2011-01-10 | 49.724 | 22,016 | +3,645 | 0.01% | 1,094,729 |
| 2011-01-11 | 2011-01-07 | 51.027 | 18,371 | +5,832 | 0.01% | 937,423 |
| 2011-01-10 | 2011-01-06 | 51.850 | 12,539 | +729 | 0.01% | 650,152 |
| 2011-01-07 | 2011-01-05 | 52.193 | 11,810 | +4,374 | 0.00% | 616,403 |
| 2011-01-06 | 2011-01-04 | 52.125 | 7,436 | +2,916 | 0.00% | 387,599 |
| 2011-01-04 | 2010-12-31 | 52.811 | 4,520 | -3,499 | 0.00% | 238,704 |
| 2010-12-29 | 2010-12-24 | 50.067 | 8,019 | -1,458 | 0.00% | 401,489 |
| 2010-12-28 | 2010-12-22 | 50.410 | 9,477 | +291 | 0.00% | 477,736 |
| 2010-12-23 | 2010-12-21 | 48.695 | 9,186 | -583 | 0.00% | 447,316 |
| 2010-12-22 | 2010-12-20 | 47.804 | 9,769 | -1,895 | 0.00% | 466,996 |
| 2010-12-20 | 2010-12-16 | 47.324 | 11,664 | +729 | 0.00% | 551,984 |
| 2010-12-15 | 2010-12-13 | 48.421 | 10,935 | +729 | 0.00% | 529,485 |
| 2010-12-14 | 2010-12-10 | 48.284 | 10,206 | +1,020 | 0.00% | 492,786 |
| 2010-12-13 | 2010-12-09 | 49.313 | 9,186 | -4,228 | 0.00% | 452,987 |
| 2010-12-10 | 2010-12-08 | 47.735 | 13,414 | +5,541 | 0.01% | 640,321 |
| 2010-12-09 | 2010-12-07 | 49.244 | 7,873 | +1,895 | 0.00% | 387,699 |
| 2010-12-08 | 2010-12-06 | 51.165 | 5,978 | +3,937 | 0.00% | 305,861 |
| 2010-12-06 | 2010-12-02 | 53.565 | 2,041 | -2,916 | 0.00% | 109,326 |
| 2010-12-03 | 2010-12-01 | 53.016 | 4,957 | -2,916 | 0.00% | 262,802 |
| 2010-12-02 | 2010-11-30 | 52.879 | 7,873 | +2,916 | 0.00% | 416,318 |
| 2010-12-01 | 2010-11-29 | 54.594 | 4,957 | -2,916 | 0.00% | 270,621 |
| 2010-11-26 | 2010-11-24 | 50.890 | 7,873 | -1,458 | 0.00% | 400,658 |
| 2010-11-24 | 2010-11-22 | 52.673 | 9,331 | +2,916 | 0.00% | 491,495 |
| 2010-11-23 | 2010-11-19 | 53.428 | 6,415 | -2,916 | 0.00% | 342,740 |
| 2010-11-22 | 2010-11-18 | 52.811 | 9,331 | +2,187 | 0.00% | 492,775 |
| 2010-11-18 | 2010-11-16 | 51.370 | 7,144 | +2,916 | 0.00% | 366,989 |
| 2010-11-09 | 2010-11-05 | 57.886 | 4,228 | -1,458 | 0.00% | 244,741 |
| 2010-11-04 | 2010-11-02 | 56.171 | 5,686 | -729 | 0.00% | 319,390 |
| 2010-11-02 | 2010-10-29 | 51.713 | 6,415 | +2,187 | 0.00% | 331,740 |
| 2010-10-29 | 2010-10-27 | 50.890 | 4,228 | +1,312 | 0.00% | 215,164 |
| 2010-10-28 | 2010-10-26 | 54.114 | 2,916 | +1,458 | 0.00% | 157,795 |
| 2010-10-20 | 2010-10-18 | 54.800 | 1,458 | +729 | 0.00% | 79,898 |
| 2010-10-04 | 2010-09-29 | 48.970 | 729 | -2,916 | 0.00% | 35,699 |
| 2010-09-20 | 2010-09-16 | 46.295 | 3,645 | +729 | 0.00% | 168,745 |
| 2010-09-17 | 2010-09-15 | 47.804 | 2,916 | +729 | 0.00% | 139,396 |
| 2010-09-06 | 2010-09-02 | 42.180 | 2,187 | -1,458 | 0.00% | 92,247 |
| 2010-09-02 | 2010-08-31 | 38.888 | 3,645 | -1,750 | 0.00% | 141,746 |
| 2010-07-30 | 2010-07-28 | 35.321 | 5,395 | -1,458 | 0.00% | 190,559 |
| 2010-07-28 | 2010-07-26 | 34.635 | 6,853 | +1,458 | 0.00% | 237,357 |
| 2010-07-23 | 2010-07-21 | 36.350 | 5,395 | -1,458 | 0.00% | 196,109 |
| 2010-07-22 | 2010-07-20 | 35.596 | 6,853 | -1,458 | 0.01% | 243,937 |
| 2010-07-14 | 2010-07-12 | 33.401 | 8,311 | +1,750 | 0.01% | 277,595 |
| 2010-07-06 | 2010-07-02 | 32.029 | 6,561 | +729 | 0.01% | 210,144 |
| 2010-07-05 | 2010-06-30 | 33.195 | 5,832 | +1,458 | 0.00% | 193,594 |
| 2010-06-29 | 2010-06-25 | 33.607 | 4,374 | +729 | 0.00% | 146,996 |
| 2010-06-24 | 2010-06-22 | 34.018 | 3,645 | -2,916 | 0.00% | 123,996 |
| 2010-06-17 | 2010-06-14 | 33.812 | 6,561 | -729 | 0.01% | 221,844 |
| 2010-06-15 | 2010-06-11 | 32.784 | 7,290 | -7,290 | 0.01% | 238,993 |
| 2010-06-14 | 2010-06-10 | 31.686 | 14,580 | +8,019 | 0.01% | 461,987 |
| 2010-06-11 | 2010-06-09 | 34.087 | 6,561 | +6,561 | 0.01% | 223,644 |
| 2010-06-07 | 2010-06-03 | 35.664 | 0 | -1,458 | ||
| 2010-06-04 | 2010-06-02 | 34.087 | 1,458 | -729 | 0.00% | 49,699 |
| 2010-05-17 | 2010-05-13 | 140.828 | 2,187 | +1,097 | 0.00% | 307,990 |
| 2010-05-10 | 2010-05-06 | 131.605 | 1,090 | +364 | 0.00% | 143,449 |
| 2010-05-05 | 2010-05-03 | 137.249 | 726 | -364 | 0.00% | 99,643 |
| 2010-05-04 | 2010-04-30 | 140.966 | 1,090 | +364 | 0.00% | 153,652 |
| 2010-04-27 | 2010-04-23 | 133.669 | 726 | -364 | 0.00% | 97,044 |
| 2010-04-23 | 2010-04-21 | 131.880 | 1,090 | +364 | 0.00% | 143,749 |
| 2010-04-21 | 2010-04-19 | 130.779 | 726 | +363 | 0.00% | 94,945 |
| 2010-04-20 | 2010-04-16 | 136.973 | 363 | +363 | 0.00% | 49,721 |
| 2010-04-16 | 2010-04-14 | 133.807 | 0 | -363 | ||
| 2010-04-13 | 2010-04-09 | 131.467 | 363 | +363 | 0.00% | 47,722 |
| 2010-04-08 | 2010-04-01 | 120.041 | 0 | -218 | ||
| 2010-01-21 | 2010-01-19 | 118.114 | 218 | -73 | 0.00% | 25,749 |
| 2010-01-14 | 2010-01-12 | 114.672 | 291 | -290 | 0.00% | 33,370 |
| 2010-01-13 | 2010-01-11 | 112.883 | 581 | +363 | 0.00% | 65,585 |
| 2010-01-06 | 2010-01-04 | 115.360 | 218 | -1,090 | 0.00% | 25,149 |
| 2010-01-05 | 2009-12-31 | 114.534 | 1,308 | +1,090 | 0.00% | 149,811 |
| 2009-12-03 | 2009-12-01 | 116.462 | 218 | -726 | 0.00% | 25,389 |
| 2009-12-02 | 2009-11-30 | 112.057 | 944 | +726 | 0.00% | 105,781 |
| 2009-11-05 | 2009-11-03 | 112.194 | 218 | -726 | 0.00% | 24,458 |
| 2009-11-02 | 2009-10-29 | 112.194 | 944 | -727 | 0.00% | 105,911 |
| 2009-10-12 | 2009-10-08 | 117.563 | 1,671 | +218 | 0.00% | 196,448 |
| 2009-10-07 | 2009-10-05 | 107.101 | 1,453 | -1,453 | 0.00% | 155,617 |
| 2009-10-05 | 2009-09-30 | 107.651 | 2,906 | +1,453 | 0.00% | 312,835 |
| 2009-10-02 | 2009-09-29 | 115.223 | 1,453 | -726 | 0.00% | 167,419 |
| 2009-09-29 | 2009-09-25 | 119.353 | 2,179 | +1,453 | 0.00% | 260,069 |
| 2009-09-24 | 2009-09-22 | 122.794 | 726 | +726 | 0.00% | 89,149 |
| 2009-09-17 | 2009-09-15 | 120.454 | 0 | -726 | ||
| 2009-09-15 | 2009-09-11 | 124.171 | 726 | +726 | 0.00% | 90,148 |
| 2009-09-14 | 2009-09-10 | 119.628 | 0 | -726 | ||
| 2009-09-11 | 2009-09-09 | 114.810 | 726 | +726 | 0.00% | 83,352 |
| 2009-05-21 | 2009-05-19 | 68.611 | 0 | -726 | ||
| 2009-05-20 | 2009-05-18 | 67.784 | 726 | +726 | 0.00% | 49,211 |
| 2009-05-19 | 2009-05-15 | 70.126 | 0 | -363 | ||
| 2009-04-29 | 2009-04-27 | 55.384 | 363 | -726 | 0.00% | 20,105 |
| 2009-03-26 | 2009-03-24 | 42.820 | 1,089 | -726 | 0.00% | 46,631 |
| 2009-03-06 | 2009-03-04 | 41.056 | 1,815 | -1,451 | 0.00% | 74,517 |
| 2009-03-04 | 2009-03-02 | 36.372 | 3,266 | +726 | 0.01% | 118,790 |
| 2009-03-03 | 2009-02-27 | 39.127 | 2,540 | -363 | 0.00% | 99,383 |
| 2009-03-02 | 2009-02-26 | 38.301 | 2,903 | +1,451 | 0.00% | 111,187 |
| 2009-02-27 | 2009-02-25 | 42.158 | 1,452 | +363 | 0.00% | 61,214 |
| 2009-02-02 | 2009-01-29 | 47.008 | 1,089 | -1,451 | 0.00% | 51,192 |
| 2009-01-07 | 2009-01-05 | 54.282 | 2,540 | +1,451 | 0.00% | 137,877 |
| 2008-10-15 | 2008-10-13 | 52.078 | 1,089 | +726 | 0.00% | 56,713 |
| 2008-10-08 | 2008-10-03 | 60.206 | 363 | -1,452 | 0.00% | 21,855 |
| 2008-10-06 | 2008-10-02 | 59.655 | 1,815 | +1,452 | 0.00% | 108,274 |
| 2008-09-19 | 2008-09-17 | 52.905 | 363 | -2,177 | 0.00% | 19,204 |
| 2008-09-17 | 2008-09-12 | 52.684 | 2,540 | -9,799 | 0.00% | 133,818 |
| 2008-09-10 | 2008-09-08 | 61.997 | 12,339 | +1,814 | 0.02% | 764,987 |
| 2008-09-01 | 2008-08-28 | 65.304 | 10,525 | -1,451 | 0.02% | 687,325 |
| 2008-08-29 | 2008-08-27 | 62.962 | 11,976 | +6,169 | 0.02% | 754,031 |
| 2008-08-27 | 2008-08-25 | 66.268 | 5,807 | +1,089 | 0.01% | 384,821 |
| 2008-08-20 | 2008-08-18 | 71.779 | 4,718 | -363 | 0.01% | 338,655 |
| 2008-08-18 | 2008-08-14 | 69.437 | 5,081 | -3,629 | 0.01% | 352,810 |
| 2008-08-14 | 2008-08-12 | 65.580 | 8,710 | -1,089 | 0.01% | 571,198 |
| 2008-08-13 | 2008-08-11 | 63.375 | 9,799 | +3,629 | 0.02% | 621,013 |
| 2008-08-12 | 2008-08-08 | 64.753 | 6,170 | +363 | 0.01% | 399,525 |
| 2008-08-08 | 2008-08-05 | 69.850 | 5,807 | +3,629 | 0.01% | 405,622 |
| 2008-07-21 | 2008-07-17 | 68.059 | 2,178 | -3,629 | 0.00% | 148,233 |
| 2008-07-14 | 2008-07-10 | 66.131 | 5,807 | -363 | 0.01% | 384,021 |
| 2008-07-10 | 2008-07-08 | 64.753 | 6,170 | -3,629 | 0.01% | 399,525 |
| 2008-07-04 | 2008-07-02 | 62.824 | 9,799 | +3,629 | 0.02% | 615,613 |
| 2008-07-03 | 2008-06-30 | 63.100 | 6,170 | +363 | 0.01% | 389,325 |
| 2008-06-24 | 2008-06-20 | 68.335 | 5,807 | -726 | 0.01% | 396,821 |
| 2008-06-20 | 2008-06-18 | 68.886 | 6,533 | -5,443 | 0.01% | 450,033 |
| 2008-06-18 | 2008-06-16 | 63.926 | 11,976 | -726 | 0.02% | 765,581 |
| 2008-06-17 | 2008-06-13 | 60.758 | 12,702 | +726 | 0.02% | 771,742 |
| 2008-06-11 | 2008-06-06 | 66.682 | 11,976 | +2,540 | 0.02% | 798,580 |
| 2008-06-10 | 2008-06-05 | 66.957 | 9,436 | +3,629 | 0.02% | 631,809 |
| 2008-06-06 | 2008-06-04 | 69.162 | 5,807 | +3,629 | 0.01% | 401,621 |
| 2008-06-03 | 2008-05-30 | 74.397 | 2,178 | -362 | 0.00% | 162,037 |
| 2008-05-28 | 2008-05-26 | 71.779 | 2,540 | -363 | 0.00% | 182,319 |
| 2008-05-26 | 2008-05-22 | 69.437 | 2,903 | -26,493 | 0.00% | 201,576 |
| 2008-05-23 | 2008-05-21 | 66.268 | 29,396 | -14,880 | 0.05% | 1,948,026 |
| 2008-05-22 | 2008-05-20 | 64.477 | 44,276 | +7,258 | 0.07% | 2,854,800 |
| 2008-05-20 | 2008-05-16 | 70.815 | 37,018 | +14,517 | 0.06% | 2,621,425 |
| 2008-05-09 | 2008-05-07 | 82.939 | 22,501 | +12,339 | 0.04% | 1,866,207 |
| 2008-05-08 | 2008-05-06 | 89.001 | 10,162 | +7,259 | 0.02% | 904,426 |
| 2008-05-06 | 2008-05-02 | 90.654 | 2,903 | +725 | 0.00% | 263,169 |
| 2008-05-05 | 2008-04-30 | 87.210 | 2,178 | +1,452 | 0.00% | 189,943 |
| 2008-05-02 | 2008-04-29 | 86.659 | 726 | +726 | 0.00% | 62,914 |
| 2008-04-29 | 2008-04-25 | 91.756 | 0 | -726 | ||
| 2008-04-25 | 2008-04-23 | 83.490 | 726 | -14,517 | 0.00% | 60,614 |
| 2008-04-22 | 2008-04-18 | 70.264 | 15,243 | +3,630 | 0.02% | 1,071,031 |
| 2008-04-21 | 2008-04-17 | 71.642 | 11,613 | +3,629 | 0.02% | 831,973 |
| 2008-04-18 | 2008-04-16 | 71.642 | 7,984 | -36,292 | 0.01% | 571,986 |
| 2008-04-17 | 2008-04-15 | 76.326 | 44,276 | -2,903 | 0.07% | 3,379,400 |
| 2008-04-16 | 2008-04-14 | 78.255 | 47,179 | +7,258 | 0.08% | 3,691,973 |
| 2008-04-14 | 2008-04-10 | 82.857 | 39,921 | +14,745 | 0.06% | 3,307,732 |
| 2008-04-11 | 2008-04-09 | 84.664 | 25,176 | +10,790 | 0.04% | 2,131,506 |
| 2008-04-10 | 2008-04-08 | 93.979 | 14,386 | -21,580 | 0.02% | 1,351,977 |
| 2008-04-09 | 2008-04-07 | 86.193 | 35,966 | +35,966 | 0.06% | 3,100,034 |
| 2008-03-25 | 2008-03-19 | 74.655 | 0 | -719 | ||
| 2008-03-20 | 2008-03-18 | 72.847 | 719 | +719 | 0.00% | 52,377 |
| 2008-02-13 | 2008-02-11 | 139.439 | 0 | -7,193 | ||
| 2007-12-03 | 2007-11-29 | 186.289 | 7,193 | -719 | 0.01% | 1,339,977 |
| 2007-11-12 | 2007-11-08 | 181.562 | 7,912 | +719 | 0.01% | 1,436,521 |
| 2007-11-09 | 2007-11-07 | 187.957 | 7,193 | -719 | 0.01% | 1,351,977 |
| 2007-11-07 | 2007-11-05 | 180.728 | 7,912 | +719 | 0.01% | 1,429,922 |
| 2007-10-30 | 2007-10-26 | 192.128 | 7,193 | -719 | 0.01% | 1,381,977 |
| 2007-10-26 | 2007-10-24 | 185.177 | 7,912 | +719 | 0.01% | 1,465,120 |
| 2007-09-05 | 2007-09-03 | 148.475 | 7,193 | -719 | 0.01% | 1,067,982 |
| 2007-09-04 | 2007-08-31 | 145.695 | 7,912 | +719 | 0.01% | 1,152,737 |
| 2007-06-27 | 2007-06-25 | 116.500 | 7,193 | -719 | 0.01% | 837,986 |
| 2007-06-26 | 2007-06-22 | 124.007 | 7,912 | 0.01% | 981,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy