History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 536,600 | +0 | 0.13% | 10,168,570 |
| 2025-10-13 | 2025-10-09 | 19.340 | 536,600 | +0 | 0.13% | 10,377,844 |
| 2025-10-10 | 2025-10-08 | 18.360 | 536,600 | +0 | 0.13% | 9,851,976 |
| 2025-10-09 | 2025-10-06 | 18.000 | 536,600 | +5,000 | 0.13% | 9,658,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 531,600 | +54,400 | 0.13% | 9,606,012 |
| 2025-10-06 | 2025-10-02 | 16.950 | 477,200 | +5,000 | 0.12% | 8,088,540 |
| 2025-10-03 | 2025-09-30 | 16.610 | 472,200 | +200 | 0.12% | 7,843,242 |
| 2025-10-02 | 2025-09-29 | 16.170 | 472,000 | +2,000 | 0.12% | 7,632,240 |
| 2025-09-29 | 2025-09-25 | 15.720 | 470,000 | +800 | 0.12% | 7,388,400 |
| 2025-09-26 | 2025-09-24 | 15.950 | 469,200 | +400 | 0.11% | 7,483,740 |
| 2025-09-23 | 2025-09-19 | 16.650 | 468,800 | -5,600 | 0.14% | 7,805,520 |
| 2025-09-22 | 2025-09-18 | 16.790 | 474,400 | +600 | 0.14% | 7,965,176 |
| 2025-09-18 | 2025-09-16 | 16.780 | 473,800 | +600 | 0.14% | 7,950,364 |
| 2025-09-17 | 2025-09-15 | 16.970 | 473,200 | +5,000 | 0.14% | 8,030,204 |
| 2025-09-10 | 2025-09-08 | 17.020 | 468,200 | +6,000 | 0.14% | 7,968,764 |
| 2025-09-09 | 2025-09-05 | 16.770 | 462,200 | +200 | 0.14% | 7,751,094 |
| 2025-09-08 | 2025-09-04 | 16.460 | 462,000 | +1,000 | 0.14% | 7,604,520 |
| 2025-08-29 | 2025-08-27 | 17.100 | 461,000 | +600 | 0.14% | 7,883,100 |
| 2025-08-28 | 2025-08-26 | 17.700 | 460,400 | +1,000 | 0.14% | 8,149,080 |
| 2025-08-27 | 2025-08-25 | 17.810 | 459,400 | +1,200 | 0.14% | 8,181,914 |
| 2025-08-26 | 2025-08-22 | 17.520 | 458,200 | +800 | 0.13% | 8,027,664 |
| 2025-08-25 | 2025-08-21 | 17.450 | 457,400 | +200 | 0.13% | 7,981,630 |
| 2025-08-22 | 2025-08-20 | 17.490 | 457,200 | +1,400 | 0.13% | 7,996,428 |
| 2025-08-21 | 2025-08-19 | 17.690 | 455,800 | +200 | 0.13% | 8,063,102 |
| 2025-08-20 | 2025-08-18 | 18.120 | 455,600 | -2,000 | 0.13% | 8,255,472 |
| 2025-08-19 | 2025-08-15 | 18.000 | 457,600 | -1,000 | 0.13% | 8,236,800 |
| 2025-08-18 | 2025-08-14 | 18.090 | 458,600 | +800 | 0.13% | 8,296,074 |
| 2025-08-15 | 2025-08-13 | 18.450 | 457,800 | -30,000 | 0.13% | 8,446,410 |
| 2025-08-13 | 2025-08-11 | 18.580 | 487,800 | +200 | 0.14% | 9,063,324 |
| 2025-08-11 | 2025-08-07 | 18.430 | 487,600 | +31,200 | 0.14% | 8,986,468 |
| 2025-08-08 | 2025-08-06 | 18.400 | 456,400 | +600 | 0.13% | 8,397,760 |
| 2025-08-07 | 2025-08-05 | 18.630 | 455,800 | +20,800 | 0.13% | 8,491,554 |
| 2025-08-06 | 2025-08-04 | 18.370 | 435,000 | +200 | 0.13% | 7,990,950 |
| 2025-08-01 | 2025-07-30 | 18.920 | 434,800 | +2,000 | 0.13% | 8,226,416 |
| 2025-07-31 | 2025-07-29 | 19.600 | 432,800 | -8,600 | 0.13% | 8,482,880 |
| 2025-07-30 | 2025-07-28 | 19.960 | 441,400 | +400 | 0.13% | 8,810,344 |
| 2025-07-29 | 2025-07-25 | 19.520 | 441,000 | -6,800 | 0.13% | 8,608,320 |
| 2025-07-28 | 2025-07-24 | 20.950 | 447,800 | +11,600 | 0.13% | 9,381,410 |
| 2025-07-25 | 2025-07-23 | 21.450 | 436,200 | +7,400 | 0.13% | 9,356,490 |
| 2025-07-24 | 2025-07-22 | 23.950 | 428,800 | +7,800 | 0.13% | 10,269,760 |
| 2025-07-23 | 2025-07-21 | 24.650 | 421,000 | -32,000 | 0.12% | 10,377,650 |
| 2025-07-22 | 2025-07-18 | 14.920 | 453,000 | +20,000 | 0.13% | 6,758,760 |
| 2025-07-10 | 2025-07-08 | 13.620 | 433,000 | +1,000 | 0.13% | 5,897,460 |
| 2025-07-09 | 2025-07-07 | 14.315 | 432,000 | +800 | 0.13% | 6,184,261 |
| 2025-07-08 | 2025-07-04 | 13.820 | 431,200 | +13,718 | 0.13% | 5,959,032 |
| 2025-06-23 | 2025-06-19 | 14.253 | 417,482 | -775 | 0.13% | 5,950,558 |
| 2025-06-20 | 2025-06-18 | 15.059 | 418,257 | -581 | 0.13% | 6,298,565 |
| 2025-06-17 | 2025-06-13 | 14.357 | 418,838 | -5,809 | 0.13% | 6,013,146 |
| 2025-06-12 | 2025-06-10 | 13.407 | 424,647 | -9,682 | 0.13% | 5,693,032 |
| 2025-06-09 | 2025-06-05 | 12.498 | 434,329 | +1,937 | 0.13% | 5,428,065 |
| 2025-05-29 | 2025-05-27 | 12.498 | 432,392 | +193 | 0.13% | 5,403,857 |
| 2025-05-28 | 2025-05-26 | 12.560 | 432,199 | +4,841 | 0.13% | 5,428,229 |
| 2025-05-22 | 2025-05-20 | 12.456 | 427,358 | -193 | 0.13% | 5,323,289 |
| 2025-05-21 | 2025-05-19 | 12.270 | 427,551 | -194 | 0.13% | 5,246,205 |
| 2025-05-09 | 2025-05-07 | 12.084 | 427,745 | -1,936 | 0.13% | 5,169,061 |
| 2025-05-08 | 2025-05-06 | 12.105 | 429,681 | +1,936 | 0.13% | 5,201,333 |
| 2025-04-24 | 2025-04-22 | 10.886 | 427,745 | -5,809 | 0.13% | 4,656,573 |
| 2025-04-16 | 2025-04-14 | 10.494 | 433,554 | -28,077 | 0.13% | 4,549,648 |
| 2025-04-10 | 2025-04-08 | 9.637 | 461,631 | -31,951 | 0.14% | 4,448,540 |
| 2025-04-09 | 2025-04-07 | 9.254 | 493,582 | +31,951 | 0.15% | 4,567,812 |
| 2025-04-08 | 2025-04-03 | 10.928 | 461,631 | -11,619 | 0.14% | 5,044,539 |
| 2025-04-07 | 2025-04-02 | 10.783 | 473,250 | +9,682 | 0.14% | 5,103,075 |
| 2025-04-03 | 2025-04-01 | 10.866 | 463,568 | -53,637 | 0.14% | 5,036,978 |
| 2025-04-02 | 2025-03-31 | 10.101 | 517,205 | +57,316 | 0.16% | 5,224,472 |
| 2025-04-01 | 2025-03-28 | 10.225 | 459,889 | -26,722 | 0.14% | 4,702,503 |
| 2025-03-31 | 2025-03-27 | 10.329 | 486,611 | +30,014 | 0.15% | 5,026,003 |
| 2025-03-28 | 2025-03-26 | 10.928 | 456,597 | +1,162 | 0.14% | 4,989,529 |
| 2025-03-27 | 2025-03-25 | 11.134 | 455,435 | +8,907 | 0.14% | 5,070,911 |
| 2025-03-26 | 2025-03-24 | 10.515 | 446,528 | -9,682 | 0.14% | 4,695,019 |
| 2025-03-24 | 2025-03-20 | 10.535 | 456,210 | -20,332 | 0.14% | 4,806,244 |
| 2025-03-21 | 2025-03-19 | 10.535 | 476,542 | -9,681 | 0.14% | 5,020,445 |
| 2025-03-20 | 2025-03-18 | 10.515 | 486,223 | +5,034 | 0.15% | 5,112,392 |
| 2025-03-19 | 2025-03-17 | 10.576 | 481,189 | +2,905 | 0.15% | 5,089,282 |
| 2025-03-18 | 2025-03-14 | 10.576 | 478,284 | +12,780 | 0.15% | 5,058,557 |
| 2025-02-26 | 2025-02-24 | 10.453 | 465,504 | +9,682 | 0.14% | 4,865,694 |
| 2025-02-25 | 2025-02-21 | 10.494 | 455,822 | +9,682 | 0.14% | 4,783,325 |
| 2025-02-20 | 2025-02-18 | 10.143 | 446,140 | -40,277 | 0.14% | 4,525,051 |
| 2025-02-17 | 2025-02-13 | 9.998 | 486,417 | +20,332 | 0.15% | 4,863,232 |
| 2025-02-14 | 2025-02-12 | 10.494 | 466,085 | -29,046 | 0.14% | 4,891,023 |
| 2025-02-10 | 2025-02-06 | 9.585 | 495,131 | -3,485 | 0.15% | 4,745,795 |
| 2025-02-05 | 2025-02-03 | 8.903 | 498,616 | +19,364 | 0.15% | 4,439,298 |
| 2025-01-14 | 2025-01-10 | 9.471 | 479,252 | +19,363 | 0.15% | 4,539,146 |
| 2024-12-13 | 2024-12-11 | 9.853 | 459,889 | +13,168 | 0.14% | 4,531,503 |
| 2024-11-15 | 2024-11-13 | 10.370 | 446,721 | -6,971 | 0.14% | 4,632,452 |
| 2024-11-08 | 2024-11-06 | 10.907 | 453,692 | -194 | 0.14% | 4,948,413 |
| 2024-10-24 | 2024-10-22 | 10.700 | 453,886 | -1,936 | 0.14% | 4,856,769 |
| 2024-10-22 | 2024-10-18 | 10.515 | 455,822 | +1,936 | 0.14% | 4,792,741 |
| 2024-10-14 | 2024-10-09 | 10.143 | 453,886 | +2,905 | 0.14% | 4,603,617 |
| 2024-10-10 | 2024-10-08 | 10.845 | 450,981 | -4,841 | 0.14% | 4,890,896 |
| 2024-10-08 | 2024-10-04 | 11.361 | 455,822 | +32,531 | 0.14% | 5,178,796 |
| 2024-10-04 | 2024-10-02 | 11.217 | 423,291 | +3,485 | 0.13% | 4,747,989 |
| 2024-10-02 | 2024-09-27 | 10.143 | 419,806 | +8,714 | 0.13% | 4,257,954 |
| 2024-09-26 | 2024-09-24 | 9.203 | 411,092 | -581 | 0.12% | 3,783,185 |
| 2024-09-23 | 2024-09-19 | 8.211 | 411,673 | -2,905 | 0.13% | 3,380,340 |
| 2024-09-17 | 2024-09-13 | 8.046 | 414,578 | +2,905 | 0.13% | 3,335,681 |
| 2024-09-04 | 2024-09-02 | 8.893 | 411,673 | +581 | 0.13% | 3,660,972 |
| 2024-09-02 | 2024-08-29 | 9.192 | 411,092 | -1,743 | 0.12% | 3,778,939 |
| 2024-08-22 | 2024-08-20 | 9.502 | 412,835 | +1,743 | 0.13% | 3,922,882 |
| 2024-08-21 | 2024-08-19 | 9.668 | 411,092 | -1,549 | 0.12% | 3,974,255 |
| 2024-08-19 | 2024-08-15 | 9.544 | 412,641 | +1,549 | 0.13% | 3,938,086 |
| 2024-07-26 | 2024-07-24 | 10.597 | 411,092 | -23,817 | 0.12% | 4,356,395 |
| 2024-07-19 | 2024-07-17 | 10.845 | 434,909 | -29,046 | 0.13% | 4,716,595 |
| 2024-07-18 | 2024-07-16 | 11.382 | 463,955 | -24,205 | 0.14% | 5,280,783 |
| 2024-07-17 | 2024-07-15 | 11.258 | 488,160 | -6,777 | 0.15% | 5,495,783 |
| 2024-07-12 | 2024-07-10 | 10.928 | 494,937 | -1,936 | 0.15% | 5,408,495 |
| 2024-07-03 | 2024-06-28 | 13.441 | 496,873 | +21,906 | 0.15% | 6,678,650 |
| 2024-07-02 | 2024-06-27 | 12.815 | 474,967 | -556 | 0.15% | 6,086,548 |
| 2024-06-20 | 2024-06-18 | 14.154 | 475,523 | -9,810 | 0.15% | 6,730,785 |
| 2024-06-18 | 2024-06-14 | 13.830 | 485,333 | +5,738 | 0.15% | 6,712,321 |
| 2024-06-06 | 2024-06-04 | 14.457 | 479,595 | +9,810 | 0.15% | 6,933,518 |
| 2024-05-30 | 2024-05-28 | 14.349 | 469,785 | -4,812 | 0.15% | 6,740,935 |
| 2024-05-29 | 2024-05-27 | 14.003 | 474,597 | +9,070 | 0.15% | 6,645,886 |
| 2024-05-24 | 2024-05-22 | 12.599 | 465,527 | -3,332 | 0.15% | 5,864,977 |
| 2024-05-23 | 2024-05-21 | 12.858 | 468,859 | -185 | 0.15% | 6,028,540 |
| 2024-05-22 | 2024-05-20 | 13.398 | 469,044 | +2,036 | 0.15% | 6,284,318 |
| 2024-05-21 | 2024-05-17 | 13.160 | 467,008 | +45,164 | 0.15% | 6,146,028 |
| 2024-05-20 | 2024-05-16 | 12.836 | 421,844 | +5,553 | 0.13% | 5,414,910 |
| 2024-05-16 | 2024-05-13 | 13.355 | 416,291 | -185 | 0.13% | 5,559,534 |
| 2024-05-13 | 2024-05-09 | 12.685 | 416,476 | -9,070 | 0.13% | 5,283,005 |
| 2024-05-09 | 2024-05-07 | 11.734 | 425,546 | +4,628 | 0.14% | 4,993,433 |
| 2024-05-08 | 2024-05-06 | 11.907 | 420,918 | +14,068 | 0.13% | 5,011,895 |
| 2024-05-03 | 2024-04-30 | 11.540 | 406,850 | +185 | 0.13% | 4,694,923 |
| 2024-05-02 | 2024-04-29 | 11.432 | 406,665 | -6,479 | 0.13% | 4,648,848 |
| 2024-04-29 | 2024-04-25 | 11.669 | 413,144 | -2,221 | 0.13% | 4,821,122 |
| 2024-04-25 | 2024-04-23 | 11.648 | 415,365 | +6,478 | 0.13% | 4,838,064 |
| 2024-04-17 | 2024-04-15 | 10.675 | 408,887 | -185 | 0.13% | 4,364,989 |
| 2024-04-15 | 2024-04-11 | 10.481 | 409,072 | +185 | 0.13% | 4,287,404 |
| 2024-04-08 | 2024-04-03 | 9.184 | 408,887 | -1,295 | 0.13% | 3,755,304 |
| 2024-04-02 | 2024-03-27 | 8.720 | 410,182 | +13,882 | 0.13% | 3,576,622 |
| 2024-03-22 | 2024-03-20 | 9.087 | 396,300 | +1,851 | 0.13% | 3,601,165 |
| 2024-03-20 | 2024-03-18 | 9.411 | 394,449 | -5,183 | 0.13% | 3,712,205 |
| 2024-03-19 | 2024-03-15 | 9.195 | 399,632 | +43,499 | 0.13% | 3,674,622 |
| 2024-03-15 | 2024-03-13 | 9.444 | 356,133 | +5,368 | 0.11% | 3,363,152 |
| 2024-03-14 | 2024-03-12 | 9.584 | 350,765 | -18,510 | 0.11% | 3,361,730 |
| 2024-03-13 | 2024-03-11 | 9.595 | 369,275 | +9,995 | 0.12% | 3,543,119 |
| 2024-03-11 | 2024-03-07 | 9.206 | 359,280 | +8,515 | 0.11% | 3,307,467 |
| 2024-03-06 | 2024-03-04 | 9.476 | 350,765 | -1,851 | 0.11% | 3,323,830 |
| 2024-03-01 | 2024-02-28 | 8.882 | 352,616 | -13,883 | 0.11% | 3,131,820 |
| 2024-02-29 | 2024-02-27 | 9.173 | 366,499 | -17,214 | 0.12% | 3,362,044 |
| 2024-02-21 | 2024-02-19 | 8.028 | 383,713 | -5,553 | 0.12% | 3,080,479 |
| 2024-02-20 | 2024-02-16 | 7.780 | 389,266 | -22,212 | 0.12% | 3,028,321 |
| 2024-02-16 | 2024-02-14 | 7.466 | 411,478 | +185 | 0.13% | 3,072,186 |
| 2024-02-15 | 2024-02-09 | 7.661 | 411,293 | -9,255 | 0.13% | 3,150,797 |
| 2024-02-14 | 2024-02-07 | 7.780 | 420,548 | +9,255 | 0.13% | 3,271,681 |
| 2024-02-08 | 2024-02-06 | 7.672 | 411,293 | +27,765 | 0.13% | 3,155,241 |
| 2024-02-06 | 2024-02-02 | 7.596 | 383,528 | -4,998 | 0.12% | 2,913,234 |
| 2024-02-05 | 2024-02-01 | 7.628 | 388,526 | -27,950 | 0.12% | 2,963,792 |
| 2024-02-02 | 2024-01-31 | 7.239 | 416,476 | -9,255 | 0.13% | 3,015,003 |
| 2024-02-01 | 2024-01-30 | 7.531 | 425,731 | -9,255 | 0.14% | 3,206,203 |
| 2024-01-31 | 2024-01-29 | 7.585 | 434,986 | -22,212 | 0.14% | 3,299,402 |
| 2024-01-30 | 2024-01-26 | 7.369 | 457,198 | +5,553 | 0.15% | 3,369,082 |
| 2024-01-29 | 2024-01-25 | 7.283 | 451,645 | +45,350 | 0.14% | 3,289,122 |
| 2024-01-26 | 2024-01-24 | 6.904 | 406,295 | +4,627 | 0.13% | 2,805,209 |
| 2024-01-24 | 2024-01-22 | 6.580 | 401,668 | -1,666 | 0.13% | 2,643,062 |
| 2024-01-23 | 2024-01-19 | 6.710 | 403,334 | +371 | 0.13% | 2,706,321 |
| 2024-01-18 | 2024-01-16 | 7.218 | 402,963 | +740 | 0.13% | 2,908,470 |
| 2024-01-17 | 2024-01-15 | 7.499 | 402,223 | -1,666 | 0.13% | 3,016,125 |
| 2024-01-10 | 2024-01-08 | 7.304 | 403,889 | +926 | 0.13% | 2,950,065 |
| 2024-01-09 | 2024-01-05 | 7.574 | 402,963 | +5,553 | 0.13% | 3,052,152 |
| 2023-12-18 | 2023-12-14 | 7.034 | 397,410 | +2,591 | 0.13% | 2,795,392 |
| 2023-12-13 | 2023-12-11 | 7.045 | 394,819 | +3,702 | 0.13% | 2,781,433 |
| 2023-11-23 | 2023-11-21 | 8.449 | 391,117 | +9,255 | 0.12% | 3,304,733 |
| 2023-11-13 | 2023-11-09 | 8.255 | 381,862 | +3,702 | 0.12% | 3,152,265 |
| 2023-11-07 | 2023-11-03 | 8.374 | 378,160 | -185 | 0.12% | 3,166,651 |
| 2023-10-31 | 2023-10-27 | 8.255 | 378,345 | -185 | 0.12% | 3,123,232 |
| 2023-10-26 | 2023-10-24 | 7.974 | 378,530 | -185 | 0.12% | 3,018,419 |
| 2023-10-17 | 2023-10-13 | 8.590 | 378,715 | +185 | 0.12% | 3,253,138 |
| 2023-10-12 | 2023-10-10 | 8.730 | 378,530 | -185 | 0.12% | 3,304,719 |
| 2023-09-28 | 2023-09-26 | 9.098 | 378,715 | +2,776 | 0.12% | 3,445,462 |
| 2023-09-27 | 2023-09-25 | 9.227 | 375,939 | +185 | 0.12% | 3,468,951 |
| 2023-09-26 | 2023-09-22 | 9.616 | 375,754 | +1,851 | 0.12% | 3,613,404 |
| 2023-09-21 | 2023-09-19 | 9.757 | 373,903 | -5,367 | 0.12% | 3,648,124 |
| 2023-09-18 | 2023-09-14 | 9.984 | 379,270 | -186 | 0.12% | 3,786,547 |
| 2023-09-15 | 2023-09-13 | 9.724 | 379,456 | +186 | 0.12% | 3,690,004 |
| 2023-09-13 | 2023-09-11 | 9.833 | 379,270 | -186 | 0.12% | 3,729,175 |
| 2023-09-12 | 2023-09-07 | 9.508 | 379,456 | +186 | 0.12% | 3,608,004 |
| 2023-09-11 | 2023-09-06 | 9.789 | 379,270 | +1,851 | 0.12% | 3,712,783 |
| 2023-09-07 | 2023-09-05 | 9.833 | 377,419 | +2,776 | 0.12% | 3,710,975 |
| 2023-09-05 | 2023-08-31 | 9.778 | 374,643 | +10,181 | 0.12% | 3,663,440 |
| 2023-08-18 | 2023-08-16 | 10.092 | 364,462 | +925 | 0.12% | 3,678,087 |
| 2023-08-17 | 2023-08-15 | 10.297 | 363,537 | -185 | 0.12% | 3,743,384 |
| 2023-08-16 | 2023-08-14 | 10.319 | 363,722 | +6,478 | 0.12% | 3,753,149 |
| 2023-08-09 | 2023-08-07 | 10.762 | 357,244 | -925 | 0.11% | 3,844,565 |
| 2023-08-02 | 2023-07-31 | 11.237 | 358,169 | -9,255 | 0.11% | 4,024,799 |
| 2023-07-31 | 2023-07-27 | 11.410 | 367,424 | +9,255 | 0.12% | 4,192,319 |
| 2023-07-25 | 2023-07-21 | 11.367 | 358,169 | +185 | 0.11% | 4,071,239 |
| 2023-07-20 | 2023-07-18 | 11.842 | 357,984 | -9,255 | 0.11% | 4,239,329 |
| 2023-07-13 | 2023-07-11 | 11.885 | 367,239 | -185 | 0.12% | 4,364,800 |
| 2023-07-07 | 2023-07-05 | 11.561 | 367,424 | -9,255 | 0.12% | 4,247,899 |
| 2023-06-30 | 2023-06-28 | 11.520 | 376,679 | +13,474 | 0.12% | 4,339,169 |
| 2023-06-28 | 2023-06-26 | 11.105 | 363,205 | -22,310 | 0.12% | 4,033,365 |
| 2023-06-20 | 2023-06-16 | 12.013 | 385,515 | +178 | 0.13% | 4,631,035 |
| 2023-06-14 | 2023-06-12 | 11.632 | 385,337 | +4,641 | 0.13% | 4,482,085 |
| 2023-06-08 | 2023-06-06 | 11.587 | 380,696 | -17,848 | 0.13% | 4,411,039 |
| 2023-06-07 | 2023-06-05 | 11.878 | 398,544 | +1,784 | 0.13% | 4,733,955 |
| 2023-06-06 | 2023-06-02 | 11.856 | 396,760 | +26,772 | 0.13% | 4,703,873 |
| 2023-05-05 | 2023-05-03 | 12.237 | 369,988 | +1,785 | 0.12% | 4,527,436 |
| 2023-05-04 | 2023-05-02 | 12.797 | 368,203 | -7,139 | 0.12% | 4,711,893 |
| 2023-05-02 | 2023-04-27 | 12.663 | 375,342 | +8,924 | 0.12% | 4,752,779 |
| 2023-04-28 | 2023-04-26 | 12.685 | 366,418 | -179 | 0.12% | 4,647,991 |
| 2023-04-19 | 2023-04-17 | 13.469 | 366,597 | +8,924 | 0.12% | 4,937,822 |
| 2023-04-14 | 2023-04-12 | 13.312 | 357,673 | +2,856 | 0.12% | 4,761,509 |
| 2023-04-12 | 2023-04-06 | 13.111 | 354,817 | +179 | 0.12% | 4,651,921 |
| 2023-04-11 | 2023-04-04 | 13.783 | 354,638 | -27,486 | 0.12% | 4,888,013 |
| 2023-04-04 | 2023-03-31 | 14.209 | 382,124 | +13,386 | 0.13% | 5,429,572 |
| 2023-03-30 | 2023-03-28 | 14.635 | 368,738 | -8,924 | 0.12% | 5,396,387 |
| 2023-03-29 | 2023-03-27 | 14.366 | 377,662 | +8,924 | 0.12% | 5,425,420 |
| 2023-03-27 | 2023-03-23 | 14.343 | 368,738 | +13,207 | 0.12% | 5,288,955 |
| 2023-03-22 | 2023-03-20 | 14.455 | 355,531 | -27,307 | 0.12% | 5,139,362 |
| 2023-03-21 | 2023-03-17 | 14.568 | 382,838 | +26,772 | 0.13% | 5,576,997 |
| 2023-03-20 | 2023-03-16 | 14.926 | 356,066 | -5,355 | 0.12% | 5,314,675 |
| 2023-03-17 | 2023-03-15 | 15.509 | 361,421 | -45,155 | 0.12% | 5,605,205 |
| 2023-03-16 | 2023-03-14 | 15.128 | 406,576 | +4,462 | 0.13% | 6,150,601 |
| 2023-03-15 | 2023-03-13 | 15.128 | 402,114 | -8,924 | 0.13% | 6,083,100 |
| 2023-03-14 | 2023-03-10 | 14.769 | 411,038 | +8,924 | 0.14% | 6,070,709 |
| 2023-03-10 | 2023-03-08 | 15.419 | 402,114 | +8,924 | 0.13% | 6,200,256 |
| 2023-03-09 | 2023-03-07 | 15.554 | 393,190 | +2,677 | 0.13% | 6,115,528 |
| 2023-03-08 | 2023-03-06 | 15.733 | 390,513 | -49,439 | 0.13% | 6,143,907 |
| 2023-03-07 | 2023-03-03 | 14.971 | 439,952 | +3,748 | 0.15% | 6,586,486 |
| 2023-03-06 | 2023-03-02 | 15.285 | 436,204 | -9,459 | 0.14% | 6,667,239 |
| 2023-03-03 | 2023-03-01 | 14.433 | 445,663 | +17,848 | 0.15% | 6,432,273 |
| 2023-03-02 | 2023-02-28 | 14.074 | 427,815 | +9,281 | 0.14% | 6,021,264 |
| 2023-02-28 | 2023-02-24 | 14.769 | 418,534 | +10,709 | 0.14% | 6,181,419 |
| 2023-02-24 | 2023-02-22 | 14.792 | 407,825 | -10,709 | 0.13% | 6,032,395 |
| 2023-02-23 | 2023-02-21 | 14.612 | 418,534 | +35,696 | 0.14% | 6,115,759 |
| 2023-02-17 | 2023-02-15 | 14.433 | 382,838 | +11,601 | 0.13% | 5,525,517 |
| 2023-02-16 | 2023-02-14 | 14.881 | 371,237 | +5,354 | 0.12% | 5,524,479 |
| 2023-02-10 | 2023-02-08 | 15.016 | 365,883 | +179 | 0.12% | 5,494,005 |
| 2023-02-08 | 2023-02-06 | 14.792 | 365,704 | +8,924 | 0.12% | 5,409,357 |
| 2023-02-07 | 2023-02-03 | 15.173 | 356,780 | +17,134 | 0.12% | 5,413,289 |
| 2023-02-06 | 2023-02-02 | 15.330 | 339,646 | -57,114 | 0.11% | 5,206,605 |
| 2023-02-03 | 2023-02-01 | 15.128 | 396,760 | +8,924 | 0.13% | 6,002,106 |
| 2023-01-27 | 2023-01-20 | 16.271 | 387,836 | +8,924 | 0.13% | 6,310,398 |
| 2023-01-19 | 2023-01-17 | 15.935 | 378,912 | -892 | 0.12% | 6,037,817 |
| 2023-01-16 | 2023-01-12 | 17.145 | 379,804 | -3,570 | 0.13% | 6,511,679 |
| 2023-01-13 | 2023-01-11 | 16.562 | 383,374 | -7,139 | 0.13% | 6,349,494 |
| 2023-01-12 | 2023-01-10 | 15.778 | 390,513 | -1,785 | 0.13% | 6,161,411 |
| 2023-01-09 | 2023-01-05 | 15.845 | 392,298 | -1,784 | 0.13% | 6,215,950 |
| 2023-01-06 | 2023-01-04 | 15.598 | 394,082 | -179 | 0.13% | 6,147,066 |
| 2023-01-04 | 2022-12-30 | 14.881 | 394,261 | -17,848 | 0.13% | 5,867,106 |
| 2022-12-30 | 2022-12-28 | 14.747 | 412,109 | -357 | 0.14% | 6,077,291 |
| 2022-12-29 | 2022-12-23 | 13.581 | 412,466 | -9,995 | 0.14% | 5,601,867 |
| 2022-12-28 | 2022-12-22 | 13.469 | 422,461 | -535 | 0.14% | 5,690,273 |
| 2022-12-23 | 2022-12-21 | 13.671 | 422,996 | +357 | 0.14% | 5,782,799 |
| 2022-12-22 | 2022-12-20 | 13.873 | 422,639 | +535 | 0.14% | 5,863,167 |
| 2022-12-21 | 2022-12-19 | 13.828 | 422,104 | +9,995 | 0.14% | 5,836,825 |
| 2022-12-19 | 2022-12-15 | 14.254 | 412,109 | +7,139 | 0.14% | 5,874,099 |
| 2022-12-16 | 2022-12-14 | 14.388 | 404,970 | +14,279 | 0.13% | 5,826,797 |
| 2022-12-09 | 2022-12-07 | 14.366 | 390,691 | +8,924 | 0.13% | 5,612,592 |
| 2022-12-08 | 2022-12-06 | 14.680 | 381,767 | +178 | 0.13% | 5,604,175 |
| 2022-12-07 | 2022-12-05 | 14.433 | 381,589 | -1,071 | 0.13% | 5,507,490 |
| 2022-12-06 | 2022-12-02 | 14.657 | 382,660 | +714 | 0.13% | 5,608,708 |
| 2022-12-05 | 2022-12-01 | 15.083 | 381,946 | -892 | 0.13% | 5,760,883 |
| 2022-11-30 | 2022-11-28 | 16.024 | 382,838 | +2,677 | 0.13% | 6,134,697 |
| 2022-11-28 | 2022-11-24 | 16.360 | 380,161 | -8,924 | 0.13% | 6,219,600 |
| 2022-11-25 | 2022-11-23 | 16.204 | 389,085 | -8,924 | 0.13% | 6,304,560 |
| 2022-11-24 | 2022-11-22 | 15.442 | 398,009 | +7,853 | 0.13% | 6,145,881 |
| 2022-11-23 | 2022-11-21 | 16.226 | 390,156 | +3,034 | 0.13% | 6,330,658 |
| 2022-11-22 | 2022-11-18 | 15.038 | 387,122 | -1,249 | 0.13% | 5,821,600 |
| 2022-11-21 | 2022-11-17 | 14.747 | 388,371 | +357 | 0.13% | 5,727,231 |
| 2022-11-18 | 2022-11-16 | 14.792 | 388,014 | +3,213 | 0.13% | 5,739,358 |
| 2022-11-17 | 2022-11-15 | 14.635 | 384,801 | +1,070 | 0.13% | 5,631,465 |
| 2022-11-15 | 2022-11-11 | 14.276 | 383,731 | -892 | 0.13% | 5,478,206 |
| 2022-11-14 | 2022-11-10 | 14.568 | 384,623 | -1,428 | 0.13% | 5,603,000 |
| 2022-11-11 | 2022-11-09 | 14.366 | 386,051 | -892 | 0.13% | 5,545,934 |
| 2022-11-10 | 2022-11-08 | 14.343 | 386,943 | -1,785 | 0.13% | 5,550,077 |
| 2022-11-09 | 2022-11-07 | 15.217 | 388,728 | -8,924 | 0.13% | 5,915,448 |
| 2022-11-08 | 2022-11-04 | 14.904 | 397,652 | +7,139 | 0.13% | 5,926,480 |
| 2022-10-31 | 2022-10-27 | 12.730 | 390,513 | -535 | 0.13% | 4,971,138 |
| 2022-10-27 | 2022-10-25 | 13.402 | 391,048 | +178 | 0.13% | 5,240,869 |
| 2022-10-25 | 2022-10-21 | 13.783 | 390,870 | +893 | 0.13% | 5,387,403 |
| 2022-10-24 | 2022-10-20 | 13.133 | 389,977 | +2,677 | 0.13% | 5,121,635 |
| 2022-10-17 | 2022-10-13 | 12.237 | 387,300 | +178 | 0.13% | 4,739,278 |
| 2022-10-14 | 2022-10-12 | 12.102 | 387,122 | +2,321 | 0.13% | 4,685,043 |
| 2022-10-13 | 2022-10-11 | 11.766 | 384,801 | +535 | 0.13% | 4,527,594 |
| 2022-09-30 | 2022-09-28 | 12.550 | 384,266 | -1,071 | 0.13% | 4,822,719 |
| 2022-09-28 | 2022-09-26 | 13.312 | 385,337 | -4,283 | 0.13% | 5,129,785 |
| 2022-09-27 | 2022-09-23 | 13.088 | 389,620 | -15,171 | 0.13% | 5,099,482 |
| 2022-09-26 | 2022-09-22 | 13.850 | 404,791 | -1,428 | 0.13% | 5,606,494 |
| 2022-09-21 | 2022-09-19 | 13.783 | 406,219 | +1,428 | 0.13% | 5,598,960 |
| 2022-09-19 | 2022-09-15 | 13.962 | 404,791 | -179 | 0.13% | 5,651,854 |
| 2022-09-07 | 2022-09-05 | 13.492 | 404,970 | -4,640 | 0.13% | 5,463,757 |
| 2022-09-06 | 2022-09-02 | 12.819 | 409,610 | +2,677 | 0.13% | 5,250,959 |
| 2022-09-05 | 2022-09-01 | 12.237 | 406,933 | -1,428 | 0.13% | 4,979,521 |
| 2022-08-31 | 2022-08-29 | 12.326 | 408,361 | +6,604 | 0.13% | 5,033,603 |
| 2022-08-30 | 2022-08-26 | 12.259 | 401,757 | +3,391 | 0.13% | 4,925,188 |
| 2022-08-29 | 2022-08-25 | 11.609 | 398,366 | -357 | 0.13% | 4,624,705 |
| 2022-08-26 | 2022-08-24 | 11.094 | 398,723 | -1,785 | 0.13% | 4,423,321 |
| 2022-08-25 | 2022-08-23 | 11.542 | 400,508 | +1,250 | 0.13% | 4,622,644 |
| 2022-08-24 | 2022-08-22 | 11.363 | 399,258 | -179 | 0.13% | 4,536,632 |
| 2022-08-23 | 2022-08-19 | 11.161 | 399,437 | -5,176 | 0.13% | 4,458,098 |
| 2022-08-22 | 2022-08-18 | 11.094 | 404,613 | -3,569 | 0.13% | 4,488,663 |
| 2022-08-19 | 2022-08-17 | 11.071 | 408,182 | +535 | 0.13% | 4,519,109 |
| 2022-08-04 | 2022-08-02 | 10.533 | 407,647 | +7,139 | 0.13% | 4,293,922 |
| 2022-08-03 | 2022-08-01 | 10.825 | 400,508 | -1,249 | 0.13% | 4,335,412 |
| 2022-08-02 | 2022-07-29 | 11.094 | 401,757 | -3,034 | 0.13% | 4,456,980 |
| 2022-07-29 | 2022-07-27 | 10.914 | 404,791 | -3,034 | 0.13% | 4,418,062 |
| 2022-07-25 | 2022-07-21 | 11.295 | 407,825 | +178 | 0.13% | 4,606,556 |
| 2022-07-22 | 2022-07-20 | 11.766 | 407,647 | -178 | 0.13% | 4,796,402 |
| 2022-07-21 | 2022-07-19 | 11.407 | 407,825 | +1,428 | 0.13% | 4,652,256 |
| 2022-07-20 | 2022-07-18 | 12.102 | 406,397 | +3,391 | 0.13% | 4,918,314 |
| 2022-07-19 | 2022-07-15 | 11.699 | 403,006 | +3,391 | 0.13% | 4,714,700 |
| 2022-07-18 | 2022-07-14 | 11.632 | 399,615 | +9,459 | 0.13% | 4,648,161 |
| 2022-07-15 | 2022-07-13 | 12.345 | 390,156 | -11,423 | 0.13% | 4,816,315 |
| 2022-07-14 | 2022-07-12 | 10.965 | 401,579 | +10,071 | 0.13% | 4,403,436 |
| 2022-07-07 | 2022-07-05 | 11.149 | 391,508 | -174 | 0.13% | 4,365,004 |
| 2022-07-06 | 2022-07-04 | 10.712 | 391,682 | -348 | 0.13% | 4,195,868 |
| 2022-07-04 | 2022-06-29 | 10.908 | 392,030 | +1,044 | 0.13% | 4,276,198 |
| 2022-06-30 | 2022-06-28 | 11.333 | 390,986 | -522 | 0.13% | 4,431,089 |
| 2022-06-23 | 2022-06-21 | 11.057 | 391,508 | +348 | 0.13% | 4,329,004 |
| 2022-06-22 | 2022-06-20 | 11.126 | 391,160 | -348 | 0.13% | 4,352,132 |
| 2022-06-17 | 2022-06-15 | 10.770 | 391,508 | -3,480 | 0.13% | 4,216,504 |
| 2022-06-16 | 2022-06-14 | 10.896 | 394,988 | -522 | 0.13% | 4,303,924 |
| 2022-06-15 | 2022-06-13 | 10.643 | 395,510 | -5,568 | 0.13% | 4,209,599 |
| 2022-06-14 | 2022-06-10 | 10.575 | 401,078 | +1,392 | 0.14% | 4,241,202 |
| 2022-06-13 | 2022-06-09 | 10.391 | 399,686 | +2,436 | 0.14% | 4,152,978 |
| 2022-06-09 | 2022-06-07 | 10.620 | 397,250 | +1,740 | 0.13% | 4,218,987 |
| 2022-06-08 | 2022-06-06 | 10.678 | 395,510 | -1,740 | 0.13% | 4,223,237 |
| 2022-06-07 | 2022-06-02 | 10.402 | 397,250 | +8,700 | 0.13% | 4,132,233 |
| 2022-06-02 | 2022-05-31 | 10.345 | 388,550 | -2,958 | 0.13% | 4,019,405 |
| 2022-05-16 | 2022-05-12 | 9.115 | 391,508 | -11,484 | 0.13% | 3,568,504 |
| 2022-05-11 | 2022-05-06 | 9.425 | 402,992 | +174 | 0.14% | 3,798,242 |
| 2022-05-10 | 2022-05-05 | 9.896 | 402,818 | +174 | 0.14% | 3,986,432 |
| 2022-05-06 | 2022-05-04 | 10.299 | 402,644 | -2,088 | 0.14% | 4,146,690 |
| 2022-04-20 | 2022-04-14 | 9.425 | 404,732 | +2,784 | 0.14% | 3,814,641 |
| 2022-04-14 | 2022-04-12 | 8.908 | 401,948 | +522 | 0.14% | 3,580,502 |
| 2022-04-12 | 2022-04-08 | 8.839 | 401,426 | +1,740 | 0.14% | 3,548,168 |
| 2022-04-11 | 2022-04-07 | 8.552 | 399,686 | +174 | 0.14% | 3,417,938 |
| 2022-04-08 | 2022-04-06 | 8.942 | 399,512 | +696 | 0.14% | 3,572,578 |
| 2022-03-17 | 2022-03-15 | 8.598 | 398,816 | +174 | 0.13% | 3,428,834 |
| 2022-03-16 | 2022-03-14 | 9.241 | 398,642 | +1,392 | 0.13% | 3,683,930 |
| 2022-03-15 | 2022-03-11 | 10.115 | 397,250 | +870 | 0.13% | 4,018,083 |
| 2022-03-11 | 2022-03-09 | 10.138 | 396,380 | +348 | 0.13% | 4,018,395 |
| 2022-03-10 | 2022-03-08 | 9.850 | 396,032 | +522 | 0.13% | 3,901,067 |
| 2022-03-09 | 2022-03-07 | 10.425 | 395,510 | +1,044 | 0.13% | 4,123,225 |
| 2022-03-08 | 2022-03-04 | 10.839 | 394,466 | +174 | 0.13% | 4,275,566 |
| 2022-03-02 | 2022-02-28 | 11.253 | 394,292 | -174 | 0.13% | 4,436,832 |
| 2022-02-25 | 2022-02-23 | 11.402 | 394,466 | +696 | 0.13% | 4,497,732 |
| 2022-02-24 | 2022-02-22 | 10.735 | 393,770 | -8,700 | 0.13% | 4,227,288 |
| 2022-02-23 | 2022-02-21 | 11.103 | 402,470 | +2,088 | 0.14% | 4,468,718 |
| 2022-02-22 | 2022-02-18 | 11.322 | 400,382 | +1,218 | 0.14% | 4,532,973 |
| 2022-02-21 | 2022-02-17 | 11.816 | 399,164 | -22,968 | 0.13% | 4,716,467 |
| 2022-02-18 | 2022-02-16 | 11.747 | 422,132 | +174 | 0.14% | 4,958,742 |
| 2022-02-16 | 2022-02-14 | 12.345 | 421,958 | +174 | 0.14% | 5,208,898 |
| 2022-02-15 | 2022-02-11 | 12.758 | 421,784 | +2,610 | 0.14% | 5,381,278 |
| 2022-02-14 | 2022-02-10 | 12.919 | 419,174 | +870 | 0.14% | 5,415,430 |
| 2022-02-11 | 2022-02-09 | 12.873 | 418,304 | +1,740 | 0.14% | 5,384,958 |
| 2022-02-09 | 2022-02-07 | 12.942 | 416,564 | -22,621 | 0.14% | 5,391,287 |
| 2022-02-08 | 2022-02-04 | 12.483 | 439,185 | +870 | 0.15% | 5,482,134 |
| 2022-02-04 | 2022-01-27 | 12.115 | 438,315 | -1,218 | 0.15% | 5,310,058 |
| 2022-01-28 | 2022-01-26 | 12.551 | 439,533 | +174 | 0.15% | 5,516,790 |
| 2022-01-27 | 2022-01-25 | 12.345 | 439,359 | +1,044 | 0.15% | 5,423,706 |
| 2022-01-26 | 2022-01-24 | 12.528 | 438,315 | +4,525 | 0.15% | 5,491,426 |
| 2022-01-24 | 2022-01-20 | 12.988 | 433,790 | +696 | 0.15% | 5,634,174 |
| 2022-01-21 | 2022-01-19 | 13.103 | 433,094 | +174 | 0.15% | 5,674,915 |
| 2022-01-20 | 2022-01-18 | 13.287 | 432,920 | -1,044 | 0.15% | 5,752,251 |
| 2022-01-19 | 2022-01-17 | 13.011 | 433,964 | +3,480 | 0.15% | 5,646,410 |
| 2022-01-17 | 2022-01-13 | 12.988 | 430,484 | +2,610 | 0.15% | 5,591,235 |
| 2022-01-13 | 2022-01-11 | 13.977 | 427,874 | +174 | 0.14% | 5,980,284 |
| 2022-01-12 | 2022-01-10 | 14.115 | 427,700 | -1,740 | 0.14% | 6,036,844 |
| 2022-01-10 | 2022-01-06 | 14.712 | 429,440 | -348 | 0.15% | 6,318,075 |
| 2022-01-07 | 2022-01-05 | 14.023 | 429,788 | +1,740 | 0.15% | 6,026,795 |
| 2022-01-06 | 2022-01-04 | 14.804 | 428,048 | +6,438 | 0.14% | 6,336,955 |
| 2022-01-05 | 2022-01-03 | 16.000 | 421,610 | -20,185 | 0.14% | 6,745,629 |
| 2022-01-04 | 2021-12-31 | 15.080 | 441,795 | +30,625 | 0.15% | 6,662,342 |
| 2021-12-29 | 2021-12-24 | 15.218 | 411,170 | +41,065 | 0.14% | 6,257,224 |
| 2021-12-23 | 2021-12-21 | 14.574 | 370,105 | +1,740 | 0.13% | 5,394,069 |
| 2021-12-22 | 2021-12-20 | 14.689 | 368,365 | +7,830 | 0.12% | 5,411,050 |
| 2021-12-20 | 2021-12-16 | 16.666 | 360,535 | -1,566 | 0.12% | 6,008,800 |
| 2021-12-16 | 2021-12-14 | 15.195 | 362,101 | +2,088 | 0.12% | 5,502,163 |
| 2021-12-15 | 2021-12-13 | 15.356 | 360,013 | -1,740 | 0.12% | 5,528,368 |
| 2021-12-14 | 2021-12-10 | 14.850 | 361,753 | -2,088 | 0.12% | 5,372,136 |
| 2021-12-08 | 2021-12-06 | 15.103 | 363,841 | -174 | 0.12% | 5,495,147 |
| 2021-12-07 | 2021-12-03 | 15.563 | 364,015 | +4,698 | 0.12% | 5,665,135 |
| 2021-12-06 | 2021-12-02 | 14.368 | 359,317 | -1,044 | 0.12% | 5,162,500 |
| 2021-12-02 | 2021-11-30 | 14.345 | 360,361 | -1,044 | 0.12% | 5,169,216 |
| 2021-12-01 | 2021-11-29 | 14.459 | 361,405 | +2,088 | 0.12% | 5,225,732 |
| 2021-11-30 | 2021-11-26 | 13.425 | 359,317 | -4,176 | 0.12% | 4,823,840 |
| 2021-11-26 | 2021-11-24 | 13.563 | 363,493 | +1,566 | 0.12% | 4,930,039 |
| 2021-11-25 | 2021-11-23 | 13.586 | 361,927 | +2,610 | 0.12% | 4,917,120 |
| 2021-11-23 | 2021-11-19 | 13.379 | 359,317 | -5,046 | 0.12% | 4,807,320 |
| 2021-11-22 | 2021-11-18 | 12.735 | 364,363 | +348 | 0.12% | 4,640,303 |
| 2021-11-17 | 2021-11-15 | 13.609 | 364,015 | -2,262 | 0.12% | 4,953,855 |
| 2021-11-12 | 2021-11-10 | 13.931 | 366,277 | +870 | 0.12% | 5,102,518 |
| 2021-11-11 | 2021-11-09 | 14.414 | 365,407 | +6,438 | 0.12% | 5,266,799 |
| 2021-11-10 | 2021-11-08 | 14.069 | 358,969 | -1,914 | 0.12% | 5,050,224 |
| 2021-11-09 | 2021-11-05 | 14.437 | 360,883 | -174 | 0.12% | 5,209,888 |
| 2021-11-08 | 2021-11-04 | 15.057 | 361,057 | +1,392 | 0.12% | 5,436,500 |
| 2021-11-03 | 2021-11-01 | 13.494 | 359,665 | +348 | 0.12% | 4,853,316 |
| 2021-11-02 | 2021-10-29 | 14.299 | 359,317 | -1,740 | 0.12% | 5,137,720 |
| 2021-11-01 | 2021-10-28 | 14.230 | 361,057 | -1,218 | 0.12% | 5,137,700 |
| 2021-10-29 | 2021-10-27 | 14.138 | 362,275 | -53,245 | 0.12% | 5,121,719 |
| 2021-10-28 | 2021-10-26 | 13.793 | 415,520 | +2,610 | 0.14% | 5,731,199 |
| 2021-10-27 | 2021-10-25 | 13.586 | 412,910 | +4,524 | 0.14% | 5,609,772 |
| 2021-10-21 | 2021-10-19 | 12.988 | 408,386 | +2,436 | 0.14% | 5,304,221 |
| 2021-10-20 | 2021-10-18 | 12.345 | 405,950 | +3,480 | 0.14% | 5,011,285 |
| 2021-10-11 | 2021-10-07 | 14.459 | 402,470 | -696 | 0.14% | 5,819,511 |
| 2021-10-06 | 2021-10-04 | 13.655 | 403,166 | -6,960 | 0.14% | 5,505,194 |
| 2021-10-04 | 2021-09-29 | 14.115 | 410,126 | +696 | 0.14% | 5,788,792 |
| 2021-09-27 | 2021-09-23 | 16.390 | 409,430 | +3,654 | 0.14% | 6,710,757 |
| 2021-09-24 | 2021-09-21 | 14.437 | 405,776 | +4,350 | 0.14% | 5,857,986 |
| 2021-09-20 | 2021-09-16 | 13.701 | 401,426 | +2,958 | 0.14% | 5,499,891 |
| 2021-09-17 | 2021-09-15 | 14.459 | 398,468 | -696 | 0.13% | 5,761,644 |
| 2021-09-16 | 2021-09-14 | 14.276 | 399,164 | -696 | 0.13% | 5,698,299 |
| 2021-09-15 | 2021-09-13 | 14.919 | 399,860 | -15,834 | 0.14% | 5,965,611 |
| 2021-09-13 | 2021-09-09 | 15.356 | 415,694 | -2,262 | 0.14% | 6,383,407 |
| 2021-09-10 | 2021-09-08 | 15.540 | 417,956 | +20,184 | 0.14% | 6,495,006 |
| 2021-09-09 | 2021-09-07 | 15.034 | 397,772 | +41,239 | 0.13% | 5,980,180 |
| 2021-09-08 | 2021-09-06 | 13.977 | 356,533 | +5,568 | 0.12% | 4,983,169 |
| 2021-09-07 | 2021-09-03 | 13.977 | 350,965 | -29,928 | 0.12% | 4,905,347 |
| 2021-09-06 | 2021-09-02 | 13.793 | 380,893 | +2,958 | 0.13% | 5,253,594 |
| 2021-09-03 | 2021-09-01 | 11.632 | 377,935 | +8,874 | 0.13% | 4,396,124 |
| 2021-09-02 | 2021-08-31 | 12.253 | 369,061 | +1,044 | 0.12% | 4,521,970 |
| 2021-09-01 | 2021-08-30 | 12.000 | 368,017 | -17,052 | 0.12% | 4,416,118 |
| 2021-08-31 | 2021-08-27 | 11.149 | 385,069 | +522 | 0.13% | 4,293,215 |
| 2021-08-30 | 2021-08-26 | 11.402 | 384,547 | +38,106 | 0.13% | 4,384,635 |
| 2021-08-27 | 2021-08-25 | 11.483 | 346,441 | +4,002 | 0.12% | 3,978,021 |
| 2021-08-26 | 2021-08-24 | 11.494 | 342,439 | -3,132 | 0.12% | 3,936,004 |
| 2021-08-25 | 2021-08-23 | 12.253 | 345,571 | +1,740 | 0.12% | 4,234,156 |
| 2021-08-24 | 2021-08-20 | 11.437 | 343,831 | -3,480 | 0.12% | 3,932,244 |
| 2021-08-23 | 2021-08-19 | 11.425 | 347,311 | +8,700 | 0.12% | 3,968,051 |
| 2021-08-20 | 2021-08-18 | 10.839 | 338,611 | -8,004 | 0.11% | 3,670,161 |
| 2021-08-19 | 2021-08-17 | 9.241 | 346,615 | +174 | 0.12% | 3,203,138 |
| 2021-08-17 | 2021-08-13 | 8.540 | 346,441 | -1,044 | 0.12% | 2,958,628 |
| 2021-08-16 | 2021-08-12 | 8.575 | 347,485 | -3,654 | 0.12% | 2,979,526 |
| 2021-08-13 | 2021-08-11 | 8.632 | 351,139 | -26,448 | 0.12% | 3,031,038 |
| 2021-08-11 | 2021-08-09 | 8.126 | 377,587 | +3,480 | 0.13% | 3,068,377 |
| 2021-08-10 | 2021-08-06 | 8.138 | 374,107 | -193,318 | 0.13% | 3,044,398 |
| 2021-08-09 | 2021-08-05 | 8.207 | 567,425 | -87,002 | 0.19% | 4,656,708 |
| 2021-08-06 | 2021-08-04 | 7.885 | 654,427 | -34,800 | 0.22% | 5,160,094 |
| 2021-08-05 | 2021-08-03 | 7.885 | 689,227 | -12,877 | 0.23% | 5,434,489 |
| 2021-08-04 | 2021-08-02 | 7.816 | 702,104 | +52,723 | 0.24% | 5,487,603 |
| 2021-07-22 | 2021-07-20 | 6.506 | 649,381 | +696 | 0.22% | 4,224,626 |
| 2021-07-20 | 2021-07-16 | 6.736 | 648,685 | -1,740 | 0.22% | 4,369,219 |
| 2021-07-15 | 2021-07-13 | 7.307 | 650,425 | +23,401 | 0.22% | 4,752,549 |
| 2021-07-14 | 2021-07-12 | 7.164 | 627,024 | +5,034 | 0.22% | 4,491,874 |
| 2021-07-12 | 2021-07-08 | 7.033 | 621,990 | +167 | 0.22% | 4,374,257 |
| 2021-07-09 | 2021-07-07 | 7.223 | 621,823 | +75,505 | 0.22% | 4,491,675 |
| 2021-07-08 | 2021-07-06 | 7.033 | 546,318 | +8,389 | 0.19% | 3,842,080 |
| 2021-07-07 | 2021-07-05 | 7.092 | 537,929 | +504 | 0.19% | 3,815,143 |
| 2021-07-05 | 2021-06-30 | 7.414 | 537,425 | +168 | 0.19% | 3,984,530 |
| 2021-06-30 | 2021-06-28 | 7.664 | 537,257 | +167 | 0.19% | 4,117,769 |
| 2021-06-23 | 2021-06-21 | 7.593 | 537,090 | +2,685 | 0.19% | 4,078,077 |
| 2021-06-21 | 2021-06-17 | 7.641 | 534,405 | +50,336 | 0.19% | 4,083,170 |
| 2021-06-18 | 2021-06-16 | 7.724 | 484,069 | +25,169 | 0.17% | 3,738,963 |
| 2021-06-17 | 2021-06-15 | 8.070 | 458,900 | +25,168 | 0.16% | 3,703,187 |
| 2021-06-16 | 2021-06-11 | 8.153 | 433,732 | +83,894 | 0.15% | 3,536,278 |
| 2021-06-15 | 2021-06-10 | 7.986 | 349,838 | -1,678 | 0.12% | 2,793,899 |
| 2021-06-10 | 2021-06-08 | 7.748 | 351,516 | +8,389 | 0.12% | 2,723,500 |
| 2021-06-09 | 2021-06-07 | 7.760 | 343,127 | +6,712 | 0.12% | 2,662,593 |
| 2021-06-02 | 2021-05-31 | 8.070 | 336,415 | -123,324 | 0.12% | 2,714,769 |
| 2021-05-20 | 2021-05-17 | 7.986 | 459,739 | +1,510 | 0.16% | 3,671,597 |
| 2021-05-14 | 2021-05-12 | 7.998 | 458,229 | +1,510 | 0.16% | 3,665,000 |
| 2021-05-12 | 2021-05-10 | 8.094 | 456,719 | -12,584 | 0.16% | 3,696,475 |
| 2021-05-11 | 2021-05-07 | 8.070 | 469,303 | -5,034 | 0.16% | 3,787,136 |
| 2021-05-07 | 2021-05-05 | 8.332 | 474,337 | +10,906 | 0.17% | 3,952,147 |
| 2021-05-05 | 2021-05-03 | 8.225 | 463,431 | +839 | 0.16% | 3,811,563 |
| 2021-05-04 | 2021-04-30 | 7.784 | 462,592 | +5,873 | 0.16% | 3,600,644 |
| 2021-04-29 | 2021-04-27 | 7.986 | 456,719 | +3,356 | 0.16% | 3,647,479 |
| 2021-04-16 | 2021-04-14 | 8.213 | 453,363 | +167 | 0.16% | 3,723,353 |
| 2021-03-12 | 2021-03-10 | 8.344 | 453,196 | -8,389 | 0.16% | 3,781,403 |
| 2021-03-10 | 2021-03-08 | 8.260 | 461,585 | -10,235 | 0.16% | 3,812,886 |
| 2021-03-09 | 2021-03-05 | 8.320 | 471,820 | +10,067 | 0.17% | 3,925,551 |
| 2021-03-08 | 2021-03-04 | 8.141 | 461,753 | +8,390 | 0.16% | 3,759,234 |
| 2021-03-02 | 2021-02-26 | 8.201 | 453,363 | +167 | 0.16% | 3,717,949 |
| 2021-02-22 | 2021-02-18 | 9.274 | 453,196 | +24,330 | 0.16% | 4,202,760 |
| 2021-02-19 | 2021-02-17 | 9.762 | 428,866 | +1,510 | 0.15% | 4,186,725 |
| 2021-02-18 | 2021-02-16 | 10.013 | 427,356 | -8,390 | 0.15% | 4,278,958 |
| 2021-02-17 | 2021-02-11 | 9.011 | 435,746 | -4,698 | 0.15% | 3,926,667 |
| 2021-02-16 | 2021-02-09 | 8.964 | 440,444 | +2,517 | 0.15% | 3,948,003 |
| 2021-02-10 | 2021-02-08 | 8.701 | 437,927 | +8,390 | 0.15% | 3,810,601 |
| 2021-02-09 | 2021-02-05 | 8.570 | 429,537 | -27,686 | 0.15% | 3,681,276 |
| 2021-02-08 | 2021-02-04 | 9.965 | 457,223 | -335 | 0.16% | 4,556,205 |
| 2021-02-05 | 2021-02-03 | 9.858 | 457,558 | -8,054 | 0.16% | 4,510,457 |
| 2021-02-04 | 2021-02-02 | 9.572 | 465,612 | +8,389 | 0.16% | 4,456,651 |
| 2021-02-03 | 2021-02-01 | 9.405 | 457,223 | -8,389 | 0.16% | 4,300,055 |
| 2021-01-28 | 2021-01-26 | 9.452 | 465,612 | +8,054 | 0.16% | 4,401,151 |
| 2021-01-27 | 2021-01-25 | 9.440 | 457,558 | +168 | 0.16% | 4,319,567 |
| 2021-01-22 | 2021-01-20 | 8.344 | 457,390 | +8,389 | 0.16% | 3,816,397 |
| 2021-01-19 | 2021-01-15 | 7.843 | 449,001 | -2,685 | 0.16% | 3,521,617 |
| 2021-01-18 | 2021-01-14 | 8.022 | 451,686 | +1,343 | 0.16% | 3,623,436 |
| 2021-01-15 | 2021-01-13 | 8.105 | 450,343 | +100,337 | 0.16% | 3,650,238 |
| 2021-01-13 | 2021-01-11 | 7.283 | 350,006 | -2,349 | 0.12% | 2,549,092 |
| 2021-01-12 | 2021-01-08 | 7.581 | 352,355 | +1,342 | 0.12% | 2,671,200 |
| 2021-01-11 | 2021-01-07 | 7.104 | 351,013 | -8,389 | 0.12% | 2,493,666 |
| 2021-01-08 | 2021-01-06 | 6.902 | 359,402 | -25,168 | 0.13% | 2,480,436 |
| 2021-01-07 | 2021-01-05 | 6.902 | 384,570 | +4,194 | 0.13% | 2,654,134 |
| 2021-01-06 | 2021-01-04 | 7.271 | 380,376 | -23,490 | 0.13% | 2,765,743 |
| 2020-12-30 | 2020-12-28 | 6.759 | 403,866 | -3,356 | 0.14% | 2,729,539 |
| 2020-12-28 | 2020-12-22 | 6.604 | 407,222 | +6,041 | 0.14% | 2,689,118 |
| 2020-12-23 | 2020-12-21 | 7.021 | 401,181 | -9,396 | 0.14% | 2,816,596 |
| 2020-12-16 | 2020-12-14 | 6.651 | 410,577 | -1,678 | 0.14% | 2,730,849 |
| 2020-12-14 | 2020-12-10 | 6.496 | 412,255 | +1,678 | 0.14% | 2,678,128 |
| 2020-12-11 | 2020-12-09 | 6.604 | 410,577 | +5,033 | 0.14% | 2,711,273 |
| 2020-12-10 | 2020-12-08 | 6.878 | 405,544 | -3,356 | 0.14% | 2,789,219 |
| 2020-12-09 | 2020-12-07 | 6.735 | 408,900 | +3,356 | 0.14% | 2,753,813 |
| 2020-12-08 | 2020-12-04 | 6.890 | 405,544 | +4,195 | 0.14% | 2,794,053 |
| 2020-12-07 | 2020-12-03 | 7.200 | 401,349 | +26,846 | 0.14% | 2,889,535 |
| 2020-12-04 | 2020-12-02 | 7.414 | 374,503 | -8,389 | 0.13% | 2,776,608 |
| 2020-12-03 | 2020-12-01 | 7.080 | 382,892 | +671 | 0.13% | 2,711,013 |
| 2020-12-02 | 2020-11-30 | 6.890 | 382,221 | -5,034 | 0.13% | 2,633,366 |
| 2020-11-27 | 2020-11-25 | 7.116 | 387,255 | -2,852 | 0.14% | 2,755,753 |
| 2020-11-26 | 2020-11-24 | 7.033 | 390,107 | -3,692 | 0.14% | 2,743,498 |
| 2020-11-25 | 2020-11-23 | 6.913 | 393,799 | -4,194 | 0.14% | 2,722,523 |
| 2020-11-24 | 2020-11-20 | 6.341 | 397,993 | +8,389 | 0.14% | 2,523,806 |
| 2020-11-23 | 2020-11-19 | 6.544 | 389,604 | +4,195 | 0.14% | 2,549,557 |
| 2020-11-20 | 2020-11-18 | 6.651 | 385,409 | -12,584 | 0.14% | 2,563,451 |
| 2020-11-19 | 2020-11-17 | 6.496 | 397,993 | +4,194 | 0.14% | 2,585,478 |
| 2020-11-18 | 2020-11-16 | 6.580 | 393,799 | -839 | 0.14% | 2,591,090 |
| 2020-11-17 | 2020-11-13 | 6.449 | 394,638 | +10,403 | 0.14% | 2,544,867 |
| 2020-11-16 | 2020-11-12 | 6.687 | 384,235 | +839 | 0.13% | 2,569,382 |
| 2020-11-13 | 2020-11-11 | 6.651 | 383,396 | +1,678 | 0.13% | 2,550,062 |
| 2020-11-12 | 2020-11-10 | 6.699 | 381,718 | +839 | 0.13% | 2,557,101 |
| 2020-11-11 | 2020-11-09 | 6.937 | 380,879 | -3,691 | 0.13% | 2,642,280 |
| 2020-11-09 | 2020-11-05 | 6.770 | 384,570 | +671 | 0.13% | 2,603,710 |
| 2020-11-06 | 2020-11-04 | 6.520 | 383,899 | +1,007 | 0.13% | 2,503,071 |
| 2020-11-03 | 2020-10-30 | 6.437 | 382,892 | -5,705 | 0.13% | 2,464,557 |
| 2020-11-02 | 2020-10-29 | 7.331 | 388,597 | -1,510 | 0.14% | 2,848,679 |
| 2020-10-30 | 2020-10-28 | 6.961 | 390,107 | +3,188 | 0.14% | 2,715,598 |
| 2020-10-29 | 2020-10-27 | 7.128 | 386,919 | +16,611 | 0.14% | 2,757,974 |
| 2020-10-28 | 2020-10-23 | 7.402 | 370,308 | +3,020 | 0.13% | 2,741,092 |
| 2020-10-23 | 2020-10-21 | 7.462 | 367,288 | +2,852 | 0.13% | 2,740,627 |
| 2020-10-21 | 2020-10-19 | 7.426 | 364,436 | -4,194 | 0.13% | 2,706,314 |
| 2020-10-20 | 2020-10-16 | 8.070 | 368,630 | -9,229 | 0.13% | 2,974,735 |
| 2020-10-19 | 2020-10-15 | 7.986 | 377,859 | +15,101 | 0.13% | 3,017,682 |
| 2020-10-16 | 2020-10-14 | 8.380 | 362,758 | +12,584 | 0.13% | 3,039,773 |
| 2020-10-15 | 2020-10-12 | 8.403 | 350,174 | -7,550 | 0.12% | 2,942,672 |
| 2020-10-14 | 2020-10-09 | 8.141 | 357,724 | +3,356 | 0.13% | 2,912,310 |
| 2020-10-12 | 2020-10-08 | 8.260 | 354,368 | -3,188 | 0.12% | 2,927,228 |
| 2020-10-09 | 2020-10-07 | 7.879 | 357,556 | -9,229 | 0.13% | 2,817,179 |
| 2020-10-08 | 2020-10-06 | 7.509 | 366,785 | +16,779 | 0.13% | 2,754,362 |
| 2020-09-16 | 2020-09-14 | 6.282 | 350,006 | -8,389 | 0.12% | 2,198,644 |
| 2020-08-24 | 2020-08-20 | 5.340 | 358,395 | -839 | 0.13% | 1,913,854 |
| 2020-08-05 | 2020-08-03 | 5.424 | 359,234 | -8,390 | 0.13% | 1,948,308 |
| 2020-07-27 | 2020-07-23 | 5.149 | 367,624 | +8,390 | 0.13% | 1,893,026 |
| 2020-07-23 | 2020-07-21 | 5.304 | 359,234 | -8,390 | 0.13% | 1,905,489 |
| 2020-07-16 | 2020-07-14 | 5.269 | 367,624 | +8,390 | 0.13% | 1,936,846 |
| 2020-07-13 | 2020-07-09 | 5.614 | 359,234 | -8,390 | 0.13% | 2,016,820 |
| 2020-07-10 | 2020-07-08 | 5.966 | 367,624 | -8,389 | 0.13% | 2,193,337 |
| 2020-07-09 | 2020-07-07 | 5.629 | 376,013 | +17,678 | 0.13% | 2,116,404 |
| 2020-07-08 | 2020-07-06 | 5.679 | 358,335 | -7,995 | 0.13% | 2,034,831 |
| 2020-06-08 | 2020-06-04 | 5.003 | 366,330 | +7,995 | 0.13% | 1,832,802 |
| 2020-03-17 | 2020-03-13 | 5.253 | 358,335 | -9,594 | 0.13% | 1,882,442 |
| 2020-02-27 | 2020-02-25 | 5.741 | 367,929 | +7,995 | 0.14% | 2,112,321 |
| 2020-02-24 | 2020-02-20 | 6.016 | 359,934 | -7,995 | 0.13% | 2,165,465 |
| 2020-02-19 | 2020-02-17 | 5.741 | 367,929 | -7,994 | 0.14% | 2,112,321 |
| 2020-02-14 | 2020-02-12 | 5.328 | 375,923 | +799 | 0.14% | 2,003,049 |
| 2020-02-10 | 2020-02-06 | 5.166 | 375,124 | +15,990 | 0.14% | 1,937,796 |
| 2020-01-23 | 2020-01-21 | 5.704 | 359,134 | +7,995 | 0.13% | 2,048,352 |
| 2020-01-17 | 2020-01-15 | 6.029 | 351,139 | -1,599 | 0.13% | 2,116,944 |
| 2020-01-15 | 2020-01-13 | 6.104 | 352,738 | +1,599 | 0.13% | 2,153,056 |
| 2020-01-07 | 2020-01-03 | 6.091 | 351,139 | -7,995 | 0.13% | 2,138,904 |
| 2019-12-19 | 2019-12-17 | 5.478 | 359,134 | +7,995 | 0.13% | 1,967,496 |
| 2019-11-08 | 2019-11-06 | 5.541 | 351,139 | -3,198 | 0.13% | 1,945,656 |
| 2019-10-10 | 2019-10-08 | 5.428 | 354,337 | +10,393 | 0.13% | 1,923,488 |
| 2019-07-10 | 2019-07-08 | 6.391 | 343,944 | +8,720 | 0.13% | 2,198,125 |
| 2019-05-23 | 2019-05-21 | 6.699 | 335,224 | +5,455 | 0.13% | 2,245,644 |
| 2019-05-22 | 2019-05-20 | 6.673 | 329,769 | -77,923 | 0.12% | 2,200,638 |
| 2019-05-08 | 2019-05-06 | 7.033 | 407,692 | +7,792 | 0.15% | 2,867,135 |
| 2019-04-29 | 2019-04-25 | 7.726 | 399,900 | +82,598 | 0.15% | 3,089,465 |
| 2019-04-23 | 2019-04-17 | 9.047 | 317,302 | +6,234 | 0.12% | 2,870,763 |
| 2019-04-16 | 2019-04-12 | 9.574 | 311,068 | +3,117 | 0.12% | 2,978,033 |
| 2019-04-15 | 2019-04-11 | 9.150 | 307,951 | -96,001 | 0.12% | 2,817,776 |
| 2019-03-20 | 2019-03-18 | 8.598 | 403,952 | +99,118 | 0.15% | 3,473,281 |
| 2019-03-14 | 2019-03-12 | 8.316 | 304,834 | -7,792 | 0.12% | 2,534,975 |
| 2019-03-08 | 2019-03-06 | 8.598 | 312,626 | -7,793 | 0.12% | 2,688,037 |
| 2019-02-25 | 2019-02-21 | 7.726 | 320,419 | -3,117 | 0.12% | 2,475,427 |
| 2019-02-22 | 2019-02-20 | 7.584 | 323,536 | -3,116 | 0.12% | 2,453,836 |
| 2019-02-12 | 2019-02-08 | 8.149 | 326,652 | -9,351 | 0.12% | 2,661,916 |
| 2019-02-11 | 2019-02-04 | 7.764 | 336,003 | -3,896 | 0.13% | 2,608,759 |
| 2019-02-01 | 2019-01-30 | 7.495 | 339,899 | -7,793 | 0.13% | 2,547,406 |
| 2019-01-29 | 2019-01-25 | 7.058 | 347,692 | -311 | 0.13% | 2,454,103 |
| 2019-01-08 | 2019-01-04 | 6.006 | 348,003 | -2,650 | 0.13% | 2,090,086 |
| 2018-12-28 | 2018-12-24 | 5.698 | 350,653 | -2,026 | 0.13% | 1,998,002 |
| 2018-10-16 | 2018-10-12 | 5.262 | 352,679 | +468 | 0.13% | 1,855,662 |
| 2018-10-08 | 2018-10-04 | 5.788 | 352,211 | +156 | 0.13% | 2,038,519 |
| 2018-09-12 | 2018-09-10 | 5.390 | 352,055 | +935 | 0.13% | 1,897,558 |
| 2018-09-05 | 2018-09-03 | 5.608 | 351,120 | +1,247 | 0.13% | 1,969,121 |
| 2018-08-28 | 2018-08-24 | 5.775 | 349,873 | +155 | 0.13% | 2,020,497 |
| 2018-08-22 | 2018-08-20 | 5.724 | 349,718 | -15,584 | 0.13% | 2,001,650 |
| 2018-08-10 | 2018-08-08 | 6.096 | 365,302 | +3,896 | 0.14% | 2,226,799 |
| 2018-07-31 | 2018-07-27 | 6.314 | 361,406 | -17,922 | 0.14% | 2,281,896 |
| 2018-07-23 | 2018-07-19 | 6.186 | 379,328 | +935 | 0.14% | 2,346,374 |
| 2018-06-29 | 2018-06-27 | 6.494 | 378,393 | -1,559 | 0.14% | 2,457,135 |
| 2018-06-25 | 2018-06-21 | 6.712 | 379,952 | +468 | 0.14% | 2,550,150 |
| 2018-06-21 | 2018-06-19 | 6.968 | 379,484 | +1,091 | 0.14% | 2,644,409 |
| 2018-06-15 | 2018-06-13 | 7.572 | 378,393 | +156 | 0.14% | 2,865,038 |
| 2018-06-14 | 2018-06-12 | 7.649 | 378,237 | +779 | 0.14% | 2,892,981 |
| 2018-06-13 | 2018-06-11 | 7.507 | 377,458 | +156 | 0.14% | 2,833,739 |
| 2018-05-24 | 2018-05-21 | 7.828 | 377,302 | +38,961 | 0.14% | 2,953,618 |
| 2018-04-19 | 2018-04-17 | 7.790 | 338,341 | +7,792 | 0.13% | 2,635,595 |
| 2018-04-18 | 2018-04-16 | 8.085 | 330,549 | +13,247 | 0.12% | 2,672,463 |
| 2018-04-13 | 2018-04-11 | 8.534 | 317,302 | -9,350 | 0.12% | 2,707,882 |
| 2018-04-09 | 2018-04-04 | 8.059 | 326,652 | -7,793 | 0.12% | 2,632,572 |
| 2018-03-27 | 2018-03-23 | 7.700 | 334,445 | -102,858 | 0.13% | 2,575,202 |
| 2018-03-22 | 2018-03-20 | 7.969 | 437,303 | +11,689 | 0.17% | 3,485,053 |
| 2018-03-06 | 2018-03-02 | 8.573 | 425,614 | -50,650 | 0.16% | 3,648,612 |
| 2018-03-02 | 2018-02-28 | 8.380 | 476,264 | -7,793 | 0.18% | 3,991,134 |
| 2018-02-13 | 2018-02-09 | 7.828 | 484,057 | +7,793 | 0.18% | 3,789,324 |
| 2018-02-09 | 2018-02-07 | 8.419 | 476,264 | +7,792 | 0.18% | 4,009,470 |
| 2018-02-07 | 2018-02-05 | 9.214 | 468,472 | +7,792 | 0.18% | 4,316,616 |
| 2018-01-29 | 2018-01-25 | 9.676 | 460,680 | +12,156 | 0.17% | 4,457,651 |
| 2018-01-25 | 2018-01-23 | 8.727 | 448,524 | +31,169 | 0.17% | 3,914,082 |
| 2018-01-22 | 2018-01-18 | 8.842 | 417,355 | +7,793 | 0.16% | 3,690,287 |
| 2018-01-18 | 2018-01-16 | 8.855 | 409,562 | +7,792 | 0.15% | 3,626,637 |
| 2018-01-17 | 2018-01-15 | 8.804 | 401,770 | +6,545 | 0.15% | 3,537,016 |
| 2018-01-16 | 2018-01-12 | 8.816 | 395,225 | +15,585 | 0.15% | 3,484,468 |
| 2018-01-15 | 2018-01-11 | 8.829 | 379,640 | +15,585 | 0.14% | 3,351,936 |
| 2018-01-12 | 2018-01-10 | 8.868 | 364,055 | +27,273 | 0.14% | 3,228,348 |
| 2018-01-09 | 2018-01-05 | 8.611 | 336,782 | +7,792 | 0.13% | 2,900,058 |
| 2018-01-04 | 2018-01-02 | 8.534 | 328,990 | -7,792 | 0.12% | 2,807,629 |
| 2017-12-21 | 2017-12-19 | 7.931 | 336,782 | +7,792 | 0.13% | 2,670,993 |
| 2017-12-19 | 2017-12-15 | 8.072 | 328,990 | -7,792 | 0.12% | 2,655,637 |
| 2017-12-18 | 2017-12-14 | 8.072 | 336,782 | -23,377 | 0.13% | 2,718,535 |
| 2017-12-11 | 2017-12-07 | 7.815 | 360,159 | +3,896 | 0.14% | 2,814,796 |
| 2017-11-29 | 2017-11-27 | 8.444 | 356,263 | +7,792 | 0.13% | 3,008,375 |
| 2017-11-21 | 2017-11-17 | 8.983 | 348,471 | +11,689 | 0.13% | 3,130,401 |
| 2017-11-17 | 2017-11-15 | 9.625 | 336,782 | +4,675 | 0.13% | 3,241,496 |
| 2017-11-16 | 2017-11-14 | 9.997 | 332,107 | +3,896 | 0.13% | 3,320,098 |
| 2017-11-14 | 2017-11-10 | 10.228 | 328,211 | -6,234 | 0.12% | 3,356,965 |
| 2017-11-08 | 2017-11-06 | 9.959 | 334,445 | +6,234 | 0.13% | 3,330,595 |
| 2017-11-06 | 2017-11-02 | 10.369 | 328,211 | -5,455 | 0.12% | 3,403,297 |
| 2017-11-02 | 2017-10-31 | 9.753 | 333,666 | -26,649 | 0.13% | 3,254,325 |
| 2017-11-01 | 2017-10-30 | 9.869 | 360,315 | +26,649 | 0.14% | 3,555,855 |
| 2017-10-12 | 2017-10-10 | 10.074 | 333,666 | -3,896 | 0.13% | 3,361,375 |
| 2017-09-27 | 2017-09-25 | 9.997 | 337,562 | -4,831 | 0.13% | 3,374,632 |
| 2017-09-26 | 2017-09-22 | 10.587 | 342,393 | -7,792 | 0.13% | 3,625,051 |
| 2017-09-19 | 2017-09-15 | 11.101 | 350,185 | +15,584 | 0.13% | 3,887,308 |
| 2017-09-18 | 2017-09-14 | 11.139 | 334,601 | -14,026 | 0.13% | 3,727,197 |
| 2017-09-14 | 2017-09-12 | 10.883 | 348,627 | -935 | 0.13% | 3,793,955 |
| 2017-09-11 | 2017-09-07 | 10.831 | 349,562 | -10,597 | 0.13% | 3,786,187 |
| 2017-08-29 | 2017-08-25 | 10.575 | 360,159 | +10,597 | 0.14% | 3,808,525 |
| 2017-08-25 | 2017-08-22 | 10.908 | 349,562 | -10,130 | 0.13% | 3,813,103 |
| 2017-08-24 | 2017-08-21 | 10.960 | 359,692 | +7,793 | 0.14% | 3,942,067 |
| 2017-08-21 | 2017-08-17 | 10.587 | 351,899 | +10,130 | 0.13% | 3,725,695 |
| 2017-08-18 | 2017-08-16 | 10.677 | 341,769 | -3,897 | 0.13% | 3,649,147 |
| 2017-08-07 | 2017-08-03 | 10.844 | 345,666 | +3,897 | 0.13% | 3,748,424 |
| 2017-08-04 | 2017-08-02 | 10.895 | 341,769 | +4,675 | 0.13% | 3,723,709 |
| 2017-08-02 | 2017-07-31 | 10.652 | 337,094 | +3,896 | 0.13% | 3,590,579 |
| 2017-08-01 | 2017-07-28 | 10.626 | 333,198 | +3,429 | 0.13% | 3,540,528 |
| 2017-07-25 | 2017-07-21 | 9.882 | 329,769 | -3,897 | 0.12% | 3,258,636 |
| 2017-07-20 | 2017-07-18 | 9.753 | 333,666 | +3,897 | 0.13% | 3,254,325 |
| 2017-07-19 | 2017-07-17 | 9.856 | 329,769 | -15,585 | 0.12% | 3,250,172 |
| 2017-07-18 | 2017-07-14 | 9.779 | 345,354 | -3,896 | 0.13% | 3,377,185 |
| 2017-06-26 | 2017-06-22 | 9.086 | 349,250 | -7,792 | 0.13% | 3,173,255 |
| 2017-06-19 | 2017-06-15 | 8.778 | 357,042 | +779 | 0.13% | 3,134,085 |
| 2017-06-14 | 2017-06-12 | 9.035 | 356,263 | -11,221 | 0.13% | 3,218,687 |
| 2017-06-12 | 2017-06-08 | 9.189 | 367,484 | -21,507 | 0.14% | 3,376,656 |
| 2017-06-08 | 2017-06-06 | 8.727 | 388,991 | -3,896 | 0.15% | 3,394,563 |
| 2017-06-07 | 2017-06-05 | 8.637 | 392,887 | -3,896 | 0.15% | 3,393,267 |
| 2017-06-05 | 2017-06-01 | 8.662 | 396,783 | +3,896 | 0.15% | 3,437,100 |
| 2017-06-02 | 2017-05-31 | 8.573 | 392,887 | +3,896 | 0.15% | 3,368,057 |
| 2017-06-01 | 2017-05-29 | 8.675 | 388,991 | +11,689 | 0.15% | 3,374,595 |
| 2017-05-31 | 2017-05-26 | 8.675 | 377,302 | -6,234 | 0.14% | 3,273,190 |
| 2017-05-25 | 2017-05-23 | 8.470 | 383,536 | +6,234 | 0.14% | 3,248,519 |
| 2017-05-22 | 2017-05-18 | 8.714 | 377,302 | +6,234 | 0.14% | 3,287,716 |
| 2017-05-19 | 2017-05-17 | 9.022 | 371,068 | -9,351 | 0.14% | 3,347,682 |
| 2017-05-16 | 2017-05-12 | 8.277 | 380,419 | +6,234 | 0.14% | 3,148,888 |
| 2017-05-12 | 2017-05-10 | 8.508 | 374,185 | +7,792 | 0.14% | 3,183,723 |
| 2017-05-11 | 2017-05-09 | 8.585 | 366,393 | +4,675 | 0.14% | 3,145,637 |
| 2017-04-21 | 2017-04-19 | 8.983 | 361,718 | +4,676 | 0.14% | 3,249,403 |
| 2017-04-12 | 2017-04-10 | 9.663 | 357,042 | -7,793 | 0.13% | 3,450,243 |
| 2017-04-07 | 2017-04-05 | 9.458 | 364,835 | +7,793 | 0.14% | 3,450,637 |
| 2017-04-06 | 2017-04-03 | 9.612 | 357,042 | +2,181 | 0.13% | 3,431,915 |
| 2017-04-05 | 2017-03-31 | 9.420 | 354,861 | +15,585 | 0.13% | 3,342,641 |
| 2017-04-03 | 2017-03-30 | 9.740 | 339,276 | +7,792 | 0.13% | 3,304,687 |
| 2017-03-30 | 2017-03-28 | 10.138 | 331,484 | -779 | 0.13% | 3,360,663 |
| 2017-03-29 | 2017-03-27 | 10.806 | 332,263 | +1,714 | 0.13% | 3,590,289 |
| 2017-03-27 | 2017-03-23 | 10.921 | 330,549 | -4,675 | 0.12% | 3,609,946 |
| 2017-03-24 | 2017-03-22 | 10.831 | 335,224 | +3,896 | 0.13% | 3,630,888 |
| 2017-03-21 | 2017-03-17 | 10.870 | 331,328 | -4,208 | 0.13% | 3,601,446 |
| 2017-03-17 | 2017-03-15 | 11.229 | 335,536 | +312 | 0.13% | 3,767,754 |
| 2017-03-16 | 2017-03-14 | 11.037 | 335,224 | +3,896 | 0.13% | 3,699,720 |
| 2017-03-15 | 2017-03-13 | 11.178 | 331,328 | +779 | 0.13% | 3,703,494 |
| 2017-03-03 | 2017-03-01 | 10.639 | 330,549 | -7,792 | 0.12% | 3,516,622 |
| 2017-03-02 | 2017-02-28 | 10.421 | 338,341 | -38,961 | 0.13% | 3,525,705 |
| 2017-03-01 | 2017-02-27 | 10.138 | 377,302 | -10,909 | 0.14% | 3,825,177 |
| 2017-02-28 | 2017-02-24 | 9.830 | 388,211 | +31,169 | 0.15% | 3,816,207 |
| 2017-02-24 | 2017-02-22 | 10.138 | 357,042 | -6,234 | 0.13% | 3,619,776 |
| 2017-02-23 | 2017-02-21 | 9.817 | 363,276 | +2,338 | 0.14% | 3,566,428 |
| 2017-02-15 | 2017-02-13 | 10.010 | 360,938 | -11,689 | 0.14% | 3,612,955 |
| 2017-02-10 | 2017-02-08 | 9.689 | 372,627 | -3,896 | 0.14% | 3,610,411 |
| 2017-02-09 | 2017-02-07 | 9.484 | 376,523 | -7,792 | 0.14% | 3,570,847 |
| 2017-02-08 | 2017-02-06 | 9.099 | 384,315 | +7,792 | 0.15% | 3,496,785 |
| 2017-02-07 | 2017-02-03 | 9.266 | 376,523 | +7,013 | 0.14% | 3,488,704 |
| 2017-02-01 | 2017-01-25 | 9.830 | 369,510 | +7,792 | 0.14% | 3,632,372 |
| 2017-01-26 | 2017-01-24 | 10.074 | 361,718 | -7,792 | 0.14% | 3,643,973 |
| 2017-01-19 | 2017-01-17 | 9.651 | 369,510 | -7,792 | 0.14% | 3,565,984 |
| 2017-01-18 | 2017-01-16 | 9.330 | 377,302 | +7,792 | 0.14% | 3,520,131 |
| 2017-01-10 | 2017-01-06 | 9.137 | 369,510 | +15,585 | 0.14% | 3,376,304 |
| 2017-01-09 | 2017-01-05 | 8.932 | 353,925 | +23,376 | 0.13% | 3,161,228 |
| 2016-12-15 | 2016-12-13 | 9.047 | 330,549 | +15,585 | 0.12% | 2,990,614 |
| 2016-11-29 | 2016-11-25 | 8.149 | 314,964 | -4,675 | 0.12% | 2,566,670 |
| 2016-11-02 | 2016-10-31 | 7.713 | 319,639 | +3,117 | 0.12% | 2,465,299 |
| 2016-10-07 | 2016-10-05 | 7.995 | 316,522 | -3,897 | 0.12% | 2,530,622 |
| 2016-10-05 | 2016-10-03 | 7.815 | 320,419 | +3,897 | 0.12% | 2,504,211 |
| 2016-09-15 | 2016-09-13 | 7.892 | 316,522 | -7,793 | 0.12% | 2,498,126 |
| 2016-09-12 | 2016-09-08 | 8.303 | 324,315 | -4,987 | 0.12% | 2,692,816 |
| 2016-09-09 | 2016-09-07 | 7.931 | 329,302 | +7,792 | 0.12% | 2,611,669 |
| 2016-09-08 | 2016-09-06 | 8.034 | 321,510 | +7,793 | 0.12% | 2,582,880 |
| 2016-08-31 | 2016-08-29 | 7.892 | 313,717 | -2,805 | 0.12% | 2,475,988 |
| 2016-08-17 | 2016-08-15 | 8.213 | 316,522 | -10,130 | 0.12% | 2,599,676 |
| 2016-08-15 | 2016-08-11 | 7.841 | 326,652 | -1,559 | 0.12% | 2,561,308 |
| 2016-08-08 | 2016-08-04 | 7.700 | 328,211 | +3,896 | 0.12% | 2,527,201 |
| 2016-08-04 | 2016-08-01 | 7.931 | 324,315 | -3,896 | 0.12% | 2,572,118 |
| 2016-07-12 | 2016-07-08 | 7.687 | 328,211 | -3,896 | 0.12% | 2,522,989 |
| 2016-07-08 | 2016-07-06 | 7.661 | 332,107 | -3,896 | 0.13% | 2,544,414 |
| 2016-07-07 | 2016-07-05 | 7.713 | 336,003 | -3,896 | 0.13% | 2,591,511 |
| 2016-06-28 | 2016-06-24 | 7.546 | 339,899 | -7,793 | 0.13% | 2,564,854 |
| 2016-06-24 | 2016-06-22 | 7.751 | 347,692 | -13,402 | 0.13% | 2,695,051 |
| 2016-06-23 | 2016-06-21 | 7.584 | 361,094 | -6,234 | 0.14% | 2,738,691 |
| 2016-06-15 | 2016-06-13 | 7.264 | 367,328 | +7,792 | 0.14% | 2,668,123 |
| 2016-06-14 | 2016-06-10 | 7.495 | 359,536 | +1,559 | 0.14% | 2,694,577 |
| 2016-06-10 | 2016-06-07 | 7.713 | 357,977 | -3,117 | 0.14% | 2,760,991 |
| 2016-06-06 | 2016-06-02 | 7.715 | 361,094 | +7,397 | 0.14% | 2,785,903 |
| 2016-06-02 | 2016-05-31 | 7.650 | 353,697 | +1,540 | 0.14% | 2,705,864 |
| 2016-06-01 | 2016-05-30 | 7.494 | 352,157 | +3,079 | 0.13% | 2,639,194 |
| 2016-05-31 | 2016-05-27 | 7.585 | 349,078 | +7,853 | 0.13% | 2,647,857 |
| 2016-05-30 | 2016-05-26 | 7.533 | 341,225 | +6,929 | 0.13% | 2,570,562 |
| 2016-05-24 | 2016-05-20 | 7.287 | 334,296 | +2,310 | 0.13% | 2,435,865 |
| 2016-05-11 | 2016-05-09 | 7.287 | 331,986 | +2,310 | 0.13% | 2,419,033 |
| 2016-05-04 | 2016-04-29 | 7.858 | 329,676 | +3,849 | 0.13% | 2,590,609 |
| 2016-04-20 | 2016-04-18 | 8.430 | 325,827 | +28,487 | 0.12% | 2,746,572 |
| 2016-04-15 | 2016-04-13 | 8.676 | 297,340 | -3,849 | 0.11% | 2,579,818 |
| 2016-04-11 | 2016-04-07 | 7.845 | 301,189 | -15,399 | 0.12% | 2,362,845 |
| 2016-04-08 | 2016-04-06 | 7.962 | 316,588 | +15,399 | 0.12% | 2,520,659 |
| 2016-04-07 | 2016-04-05 | 8.118 | 301,189 | -15,399 | 0.12% | 2,444,997 |
| 2016-04-01 | 2016-03-30 | 8.546 | 316,588 | +15,399 | 0.12% | 2,705,700 |
| 2016-03-24 | 2016-03-22 | 8.780 | 301,189 | -6,160 | 0.12% | 2,644,509 |
| 2016-03-23 | 2016-03-21 | 8.936 | 307,349 | +6,160 | 0.12% | 2,746,499 |
| 2016-02-22 | 2016-02-18 | 8.118 | 301,189 | -1,386 | 0.12% | 2,444,997 |
| 2016-02-19 | 2016-02-17 | 7.845 | 302,575 | +1,386 | 0.12% | 2,373,718 |
| 2016-02-03 | 2016-02-01 | 7.884 | 301,189 | -23,098 | 0.12% | 2,374,581 |
| 2015-12-16 | 2015-12-14 | 10.092 | 324,287 | -1,078 | 0.12% | 3,272,727 |
| 2015-10-28 | 2015-10-26 | 12.391 | 325,365 | +3,850 | 0.12% | 4,031,609 |
| 2015-10-23 | 2015-10-20 | 12.781 | 321,515 | -770 | 0.12% | 4,109,184 |
| 2015-10-22 | 2015-10-19 | 12.898 | 322,285 | +2,926 | 0.12% | 4,156,699 |
| 2015-10-20 | 2015-10-16 | 12.690 | 319,359 | +924 | 0.12% | 4,052,593 |
| 2015-10-07 | 2015-10-05 | 10.910 | 318,435 | +1,231 | 0.12% | 3,474,236 |
| 2015-10-05 | 2015-09-30 | 10.326 | 317,204 | -769 | 0.12% | 3,275,405 |
| 2015-10-02 | 2015-09-29 | 10.079 | 317,973 | +769 | 0.12% | 3,204,876 |
| 2015-09-07 | 2015-09-02 | 10.456 | 317,204 | -7,699 | 0.12% | 3,316,605 |
| 2015-08-24 | 2015-08-20 | 12.781 | 324,903 | -10,778 | 0.12% | 4,152,485 |
| 2015-08-14 | 2015-08-12 | 14.002 | 335,681 | +1,539 | 0.13% | 4,700,075 |
| 2015-08-13 | 2015-08-11 | 14.365 | 334,142 | -23,097 | 0.13% | 4,800,046 |
| 2015-08-12 | 2015-08-10 | 14.417 | 357,239 | -616 | 0.14% | 5,150,401 |
| 2015-08-11 | 2015-08-07 | 13.222 | 357,855 | +22,944 | 0.14% | 4,731,666 |
| 2015-08-06 | 2015-08-04 | 12.560 | 334,911 | +307 | 0.13% | 4,206,444 |
| 2015-08-03 | 2015-07-30 | 13.066 | 334,604 | +154 | 0.13% | 4,372,082 |
| 2015-07-31 | 2015-07-29 | 13.352 | 334,450 | -154 | 0.13% | 4,465,638 |
| 2015-07-30 | 2015-07-28 | 13.040 | 334,604 | +462 | 0.13% | 4,363,390 |
| 2015-07-23 | 2015-07-21 | 14.028 | 334,142 | -1,539 | 0.13% | 4,687,206 |
| 2015-07-21 | 2015-07-17 | 14.729 | 335,681 | -154 | 0.13% | 4,944,234 |
| 2015-07-20 | 2015-07-16 | 14.469 | 335,835 | -154 | 0.13% | 4,859,263 |
| 2015-07-17 | 2015-07-15 | 14.054 | 335,989 | +462 | 0.13% | 4,721,843 |
| 2015-07-16 | 2015-07-14 | 15.145 | 335,527 | +19,555 | 0.13% | 5,081,422 |
| 2015-07-15 | 2015-07-13 | 16.106 | 315,972 | -308 | 0.12% | 5,088,966 |
| 2015-07-14 | 2015-07-10 | 15.612 | 316,280 | -462 | 0.12% | 4,937,822 |
| 2015-07-13 | 2015-07-09 | 14.365 | 316,742 | -462 | 0.12% | 4,550,090 |
| 2015-07-10 | 2015-07-08 | 12.612 | 317,204 | +308 | 0.12% | 4,000,526 |
| 2015-07-09 | 2015-07-07 | 14.261 | 316,896 | +616 | 0.12% | 4,519,374 |
| 2015-07-08 | 2015-07-06 | 15.586 | 316,280 | +5,698 | 0.12% | 4,929,606 |
| 2015-07-06 | 2015-07-02 | 17.976 | 310,582 | +154 | 0.12% | 5,583,051 |
| 2015-07-03 | 2015-06-30 | 18.781 | 310,428 | +154 | 0.12% | 5,830,267 |
| 2015-06-30 | 2015-06-26 | 19.978 | 310,274 | +2,441 | 0.12% | 6,198,550 |
| 2015-06-29 | 2015-06-25 | 20.449 | 307,833 | -764 | 0.12% | 6,294,865 |
| 2015-06-26 | 2015-06-24 | 20.423 | 308,597 | +764 | 0.12% | 6,302,408 |
| 2015-06-25 | 2015-06-23 | 20.239 | 307,833 | -764 | 0.12% | 6,230,385 |
| 2015-06-24 | 2015-06-22 | 20.109 | 308,597 | +764 | 0.12% | 6,205,448 |
| 2015-06-19 | 2015-06-17 | 20.423 | 307,833 | -2,597 | 0.12% | 6,286,805 |
| 2015-06-18 | 2015-06-16 | 20.004 | 310,430 | -7,638 | 0.12% | 6,209,795 |
| 2015-06-16 | 2015-06-12 | 21.234 | 318,068 | -151,549 | 0.12% | 6,754,000 |
| 2015-06-12 | 2015-06-10 | 20.842 | 469,617 | -2,291 | 0.18% | 9,787,619 |
| 2015-06-11 | 2015-06-09 | 21.522 | 471,908 | +3,819 | 0.18% | 10,156,623 |
| 2015-06-08 | 2015-06-04 | 22.072 | 468,089 | +1,375 | 0.18% | 10,331,805 |
| 2015-06-05 | 2015-06-03 | 22.308 | 466,714 | +2,597 | 0.18% | 10,411,436 |
| 2015-06-04 | 2015-06-02 | 23.172 | 464,117 | +305 | 0.18% | 10,754,518 |
| 2015-06-03 | 2015-06-01 | 23.617 | 463,812 | +3,361 | 0.18% | 10,953,898 |
| 2015-06-02 | 2015-05-29 | 22.544 | 460,451 | +306 | 0.18% | 10,380,225 |
| 2015-06-01 | 2015-05-28 | 22.805 | 460,145 | -1,069 | 0.18% | 10,493,807 |
| 2015-05-29 | 2015-05-27 | 23.827 | 461,214 | +8,707 | 0.18% | 10,989,149 |
| 2015-05-28 | 2015-05-26 | 24.507 | 452,507 | -3,666 | 0.17% | 11,089,739 |
| 2015-05-27 | 2015-05-22 | 23.434 | 456,173 | -1,986 | 0.18% | 10,689,879 |
| 2015-05-26 | 2015-05-21 | 23.486 | 458,159 | -3,972 | 0.18% | 10,760,411 |
| 2015-05-22 | 2015-05-20 | 22.648 | 462,131 | -3,514 | 0.18% | 10,466,498 |
| 2015-05-21 | 2015-05-19 | 22.805 | 465,645 | -1,986 | 0.18% | 10,619,236 |
| 2015-05-19 | 2015-05-15 | 22.387 | 467,631 | -458 | 0.18% | 10,468,624 |
| 2015-05-18 | 2015-05-14 | 22.491 | 468,089 | +4,125 | 0.18% | 10,527,901 |
| 2015-05-15 | 2015-05-13 | 22.098 | 463,964 | -5,195 | 0.18% | 10,252,905 |
| 2015-05-14 | 2015-05-12 | 22.805 | 469,159 | +17,722 | 0.18% | 10,699,375 |
| 2015-05-13 | 2015-05-11 | 22.413 | 451,437 | +6,569 | 0.17% | 10,117,917 |
| 2015-05-12 | 2015-05-08 | 21.941 | 444,868 | +8,708 | 0.17% | 9,761,024 |
| 2015-05-11 | 2015-05-07 | 21.051 | 436,160 | +79,899 | 0.17% | 9,181,678 |
| 2015-05-08 | 2015-05-06 | 21.653 | 356,261 | +3,819 | 0.14% | 7,714,255 |
| 2015-05-07 | 2015-05-05 | 22.203 | 352,442 | -764 | 0.14% | 7,825,349 |
| 2015-05-05 | 2015-04-30 | 23.093 | 353,206 | +75,927 | 0.14% | 8,156,744 |
| 2015-04-30 | 2015-04-28 | 23.722 | 277,279 | +3,056 | 0.11% | 6,577,568 |
| 2015-04-28 | 2015-04-24 | 24.507 | 274,223 | +2,291 | 0.11% | 6,720,474 |
| 2015-04-27 | 2015-04-23 | 25.162 | 271,932 | +3,820 | 0.10% | 6,842,328 |
| 2015-04-24 | 2015-04-22 | 25.607 | 268,112 | +16,193 | 0.10% | 6,865,549 |
| 2015-04-22 | 2015-04-20 | 24.219 | 251,919 | -7,027 | 0.10% | 6,101,307 |
| 2015-04-21 | 2015-04-17 | 26.314 | 258,946 | -1,528 | 0.10% | 6,813,895 |
| 2015-04-20 | 2015-04-16 | 26.379 | 260,474 | -2,291 | 0.10% | 6,871,153 |
| 2015-04-17 | 2015-04-15 | 23.041 | 262,765 | +8,860 | 0.10% | 6,054,390 |
| 2015-04-16 | 2015-04-14 | 24.376 | 253,905 | -3,055 | 0.10% | 6,189,294 |
| 2015-04-14 | 2015-04-10 | 24.560 | 256,960 | -4,889 | 0.10% | 6,310,860 |
| 2015-04-13 | 2015-04-09 | 25.083 | 261,849 | +5,194 | 0.10% | 6,568,053 |
| 2015-04-10 | 2015-04-08 | 23.015 | 256,655 | -458 | 0.10% | 5,906,889 |
| 2015-04-09 | 2015-04-02 | 20.632 | 257,113 | +3,055 | 0.10% | 5,304,817 |
| 2015-04-08 | 2015-04-01 | 19.637 | 254,058 | +1,528 | 0.10% | 4,989,010 |
| 2015-04-02 | 2015-03-31 | 19.585 | 252,530 | -25,054 | 0.10% | 4,945,780 |
| 2015-04-01 | 2015-03-30 | 19.742 | 277,584 | -4,583 | 0.11% | 5,480,068 |
| 2015-03-30 | 2015-03-26 | 18.773 | 282,167 | -2,292 | 0.11% | 5,297,190 |
| 2015-03-27 | 2015-03-25 | 18.826 | 284,459 | +611 | 0.11% | 5,355,115 |
| 2015-03-26 | 2015-03-24 | 19.192 | 283,848 | +4,583 | 0.11% | 5,447,660 |
| 2015-03-25 | 2015-03-23 | 19.271 | 279,265 | -1,680 | 0.11% | 5,381,638 |
| 2015-03-24 | 2015-03-20 | 19.323 | 280,945 | +1,680 | 0.11% | 5,428,725 |
| 2015-03-23 | 2015-03-19 | 19.978 | 279,265 | -6,110 | 0.11% | 5,579,063 |
| 2015-03-20 | 2015-03-18 | 19.847 | 285,375 | -764 | 0.11% | 5,663,766 |
| 2015-03-19 | 2015-03-17 | 19.402 | 286,139 | -4,583 | 0.11% | 5,551,565 |
| 2015-03-18 | 2015-03-16 | 18.983 | 290,722 | +6,110 | 0.11% | 5,518,691 |
| 2015-03-16 | 2015-03-12 | 19.742 | 284,612 | -916 | 0.11% | 5,618,815 |
| 2015-03-13 | 2015-03-11 | 19.559 | 285,528 | +3,055 | 0.11% | 5,584,567 |
| 2015-03-12 | 2015-03-10 | 19.506 | 282,473 | -3,055 | 0.11% | 5,510,023 |
| 2015-03-11 | 2015-03-09 | 19.925 | 285,528 | +3,208 | 0.11% | 5,689,231 |
| 2015-03-10 | 2015-03-06 | 20.475 | 282,320 | -5,347 | 0.11% | 5,780,542 |
| 2015-03-09 | 2015-03-05 | 20.109 | 287,667 | +2,292 | 0.11% | 5,784,575 |
| 2015-03-06 | 2015-03-04 | 20.501 | 285,375 | +9,013 | 0.11% | 5,850,566 |
| 2015-03-05 | 2015-03-03 | 20.999 | 276,362 | +2,597 | 0.11% | 5,803,272 |
| 2015-02-16 | 2015-02-12 | 20.554 | 273,765 | -2,291 | 0.11% | 5,626,882 |
| 2015-02-12 | 2015-02-10 | 19.978 | 276,056 | +916 | 0.11% | 5,514,954 |
| 2015-02-04 | 2015-02-02 | 20.737 | 275,140 | +1,222 | 0.11% | 5,705,571 |
| 2015-02-02 | 2015-01-29 | 21.784 | 273,918 | +22,763 | 0.11% | 5,967,111 |
| 2015-01-30 | 2015-01-28 | 21.051 | 251,155 | +1,222 | 0.10% | 5,287,107 |
| 2015-01-27 | 2015-01-23 | 20.109 | 249,933 | -7,638 | 0.10% | 5,025,798 |
| 2015-01-07 | 2015-01-05 | 18.878 | 257,571 | -6,875 | 0.10% | 4,862,419 |
| 2015-01-06 | 2015-01-02 | 18.616 | 264,446 | -917 | 0.10% | 4,922,966 |
| 2015-01-05 | 2014-12-31 | 18.669 | 265,363 | +917 | 0.10% | 4,953,933 |
| 2014-12-17 | 2014-12-15 | 17.359 | 264,446 | -1,528 | 0.10% | 4,590,613 |
| 2014-12-11 | 2014-12-09 | 16.757 | 265,974 | +3,361 | 0.10% | 4,456,966 |
| 2014-12-10 | 2014-12-08 | 17.857 | 262,613 | +611 | 0.10% | 4,689,438 |
| 2014-12-05 | 2014-12-03 | 16.862 | 262,002 | -1,680 | 0.10% | 4,417,847 |
| 2014-11-21 | 2014-11-19 | 17.935 | 263,682 | +458 | 0.10% | 4,729,239 |
| 2014-11-19 | 2014-11-17 | 18.616 | 263,224 | -764 | 0.10% | 4,900,217 |
| 2014-11-12 | 2014-11-10 | 19.166 | 263,988 | -1,986 | 0.10% | 5,059,592 |
| 2014-11-04 | 2014-10-31 | 17.176 | 265,974 | -1,527 | 0.10% | 4,568,390 |
| 2014-11-03 | 2014-10-30 | 17.804 | 267,501 | -1,528 | 0.10% | 4,762,714 |
| 2014-10-30 | 2014-10-28 | 17.831 | 269,029 | +3,055 | 0.10% | 4,796,963 |
| 2014-10-20 | 2014-10-16 | 18.407 | 265,974 | -1,986 | 0.10% | 4,895,699 |
| 2014-10-09 | 2014-10-07 | 19.245 | 267,960 | -11,457 | 0.10% | 5,156,767 |
| 2014-10-08 | 2014-10-06 | 19.218 | 279,417 | -6,111 | 0.11% | 5,369,936 |
| 2014-10-03 | 2014-09-29 | 18.669 | 285,528 | -1,070 | 0.11% | 5,330,383 |
| 2014-09-26 | 2014-09-24 | 17.595 | 286,598 | +9,472 | 0.11% | 5,042,694 |
| 2014-08-21 | 2014-08-19 | 18.171 | 277,126 | -28,262 | 0.11% | 5,035,666 |
| 2014-07-24 | 2014-07-22 | 17.883 | 305,388 | -1,528 | 0.12% | 5,461,260 |
| 2014-07-15 | 2014-07-11 | 18.145 | 306,916 | +28,262 | 0.12% | 5,568,945 |
| 2014-06-18 | 2014-06-16 | 17.333 | 278,654 | -1,527 | 0.11% | 4,829,959 |
| 2014-05-20 | 2014-05-16 | 15.684 | 280,181 | -38,193 | 0.11% | 4,394,259 |
| 2014-05-08 | 2014-05-05 | 15.579 | 318,374 | -1,528 | 0.12% | 4,959,921 |
| 2014-05-02 | 2014-04-29 | 16.116 | 319,902 | +5,991 | 0.12% | 5,155,661 |
| 2014-04-30 | 2014-04-28 | 16.677 | 313,911 | +1,499 | 0.12% | 5,235,004 |
| 2014-04-07 | 2014-04-03 | 16.730 | 312,412 | +37,478 | 0.12% | 5,226,678 |
| 2014-03-17 | 2014-03-13 | 16.276 | 274,934 | -2,249 | 0.11% | 4,474,956 |
| 2014-03-06 | 2014-03-04 | 16.437 | 277,183 | -2,998 | 0.11% | 4,555,938 |
| 2014-03-05 | 2014-03-03 | 16.543 | 280,181 | -2,998 | 0.11% | 4,635,118 |
| 2014-02-27 | 2014-02-25 | 15.022 | 283,179 | -750 | 0.11% | 4,254,024 |
| 2014-02-26 | 2014-02-24 | 14.862 | 283,929 | +750 | 0.11% | 4,219,834 |
| 2014-02-11 | 2014-02-07 | 14.462 | 283,179 | -750 | 0.11% | 4,095,348 |
| 2014-02-10 | 2014-02-06 | 14.062 | 283,929 | +750 | 0.11% | 3,992,554 |
| 2014-02-04 | 2014-01-28 | 14.809 | 283,179 | -750 | 0.11% | 4,193,576 |
| 2014-01-27 | 2014-01-23 | 15.423 | 283,929 | +750 | 0.11% | 4,378,931 |
| 2014-01-24 | 2014-01-22 | 15.689 | 283,179 | -750 | 0.11% | 4,442,923 |
| 2014-01-22 | 2014-01-20 | 15.369 | 283,929 | +750 | 0.11% | 4,363,779 |
| 2014-01-21 | 2014-01-17 | 15.529 | 283,179 | -1,349 | 0.11% | 4,397,588 |
| 2014-01-15 | 2014-01-13 | 15.529 | 284,528 | +1,349 | 0.11% | 4,418,537 |
| 2014-01-08 | 2014-01-06 | 16.677 | 283,179 | +1,199 | 0.11% | 4,722,495 |
| 2013-12-13 | 2013-12-11 | 17.531 | 281,980 | +11,243 | 0.11% | 4,943,268 |
| 2013-12-10 | 2013-12-06 | 18.918 | 270,737 | -300 | 0.11% | 5,121,820 |
| 2013-12-09 | 2013-12-05 | 18.945 | 271,037 | -2,548 | 0.11% | 5,134,727 |
| 2013-12-06 | 2013-12-04 | 19.105 | 273,585 | -9,294 | 0.11% | 5,226,799 |
| 2013-12-05 | 2013-12-03 | 19.612 | 282,879 | -1,949 | 0.11% | 5,547,771 |
| 2013-11-21 | 2013-11-19 | 17.877 | 284,828 | -20,988 | 0.11% | 5,091,995 |
| 2013-11-20 | 2013-11-18 | 17.557 | 305,816 | -3,148 | 0.12% | 5,369,286 |
| 2013-11-19 | 2013-11-15 | 17.344 | 308,964 | +23,986 | 0.12% | 5,358,604 |
| 2013-09-30 | 2013-09-26 | 15.076 | 284,978 | -7,496 | 0.11% | 4,296,257 |
| 2013-09-27 | 2013-09-25 | 14.916 | 292,474 | -3,747 | 0.11% | 4,362,441 |
| 2013-09-26 | 2013-09-24 | 14.942 | 296,221 | +11,243 | 0.12% | 4,426,234 |
| 2013-09-17 | 2013-09-13 | 15.449 | 284,978 | -600 | 0.11% | 4,402,713 |
| 2013-08-22 | 2013-08-20 | 14.622 | 285,578 | -4,797 | 0.11% | 4,175,762 |
| 2013-08-16 | 2013-08-13 | 15.423 | 290,375 | -32,380 | 0.11% | 4,478,345 |
| 2013-08-07 | 2013-08-05 | 15.076 | 322,755 | -22,487 | 0.13% | 4,865,774 |
| 2013-07-19 | 2013-07-17 | 14.115 | 345,242 | +2,249 | 0.14% | 4,873,150 |
| 2013-07-16 | 2013-07-12 | 14.435 | 342,993 | -750 | 0.13% | 4,951,229 |
| 2013-07-12 | 2013-07-10 | 13.395 | 343,743 | +1,499 | 0.13% | 4,604,347 |
| 2013-07-11 | 2013-07-09 | 13.715 | 342,244 | -749 | 0.13% | 4,693,852 |
| 2013-07-10 | 2013-07-08 | 13.635 | 342,993 | +2,248 | 0.13% | 4,676,669 |
| 2013-07-03 | 2013-06-28 | 13.902 | 340,745 | -6,746 | 0.13% | 4,736,938 |
| 2013-07-02 | 2013-06-27 | 13.742 | 347,491 | -449 | 0.14% | 4,775,087 |
| 2013-06-28 | 2013-06-26 | 14.329 | 347,940 | +749 | 0.14% | 4,985,504 |
| 2013-06-27 | 2013-06-25 | 13.688 | 347,191 | -1,499 | 0.14% | 4,752,436 |
| 2013-06-24 | 2013-06-20 | 14.676 | 348,690 | +1,499 | 0.14% | 5,117,203 |
| 2013-06-18 | 2013-06-14 | 15.209 | 347,191 | +8,245 | 0.14% | 5,280,485 |
| 2013-06-11 | 2013-06-07 | 15.876 | 338,946 | -37,477 | 0.13% | 5,381,185 |
| 2013-06-10 | 2013-06-06 | 15.556 | 376,423 | +29,982 | 0.15% | 5,855,651 |
| 2013-06-06 | 2013-06-04 | 15.343 | 346,441 | +37,477 | 0.14% | 5,315,298 |
| 2013-06-03 | 2013-05-30 | 16.917 | 308,964 | +22,487 | 0.12% | 5,226,700 |
| 2013-05-28 | 2013-05-24 | 17.208 | 286,477 | +3,069 | 0.11% | 4,929,691 |
| 2013-05-22 | 2013-05-20 | 17.693 | 283,408 | -29,660 | 0.11% | 5,014,471 |
| 2013-05-13 | 2013-05-09 | 17.181 | 313,068 | +445 | 0.12% | 5,378,824 |
| 2013-05-10 | 2013-05-08 | 17.451 | 312,623 | +4,152 | 0.12% | 5,455,498 |
| 2013-05-09 | 2013-05-07 | 17.720 | 308,471 | -20,317 | 0.12% | 5,466,243 |
| 2013-05-08 | 2013-05-06 | 16.372 | 328,788 | -43,157 | 0.13% | 5,382,870 |
| 2013-05-07 | 2013-05-03 | 15.967 | 371,945 | -67,033 | 0.15% | 5,938,950 |
| 2013-05-06 | 2013-05-02 | 15.131 | 438,978 | -9,491 | 0.17% | 6,642,244 |
| 2013-05-03 | 2013-04-30 | 14.700 | 448,469 | +15,572 | 0.18% | 6,592,318 |
| 2013-05-02 | 2013-04-29 | 14.403 | 432,897 | +22,245 | 0.17% | 6,234,980 |
| 2013-04-30 | 2013-04-26 | 14.834 | 410,652 | +44,788 | 0.16% | 6,091,803 |
| 2013-04-29 | 2013-04-25 | 15.320 | 365,864 | -22,246 | 0.15% | 5,605,021 |
| 2013-04-26 | 2013-04-24 | 15.698 | 388,110 | -22,245 | 0.15% | 6,092,381 |
| 2013-04-24 | 2013-04-22 | 14.673 | 410,355 | +44,491 | 0.16% | 6,020,989 |
| 2013-04-19 | 2013-04-17 | 14.619 | 365,864 | +14,830 | 0.15% | 5,348,453 |
| 2013-04-15 | 2013-04-11 | 15.185 | 351,034 | -7,415 | 0.14% | 5,330,486 |
| 2013-04-12 | 2013-04-10 | 15.347 | 358,449 | +7,415 | 0.14% | 5,501,091 |
| 2013-04-08 | 2013-04-03 | 15.940 | 351,034 | +3,708 | 0.14% | 5,595,590 |
| 2013-04-02 | 2013-03-27 | 18.341 | 347,326 | +30,402 | 0.14% | 6,370,235 |
| 2013-03-27 | 2013-03-25 | 19.420 | 316,924 | +14,830 | 0.13% | 6,154,558 |
| 2013-03-25 | 2013-03-21 | 19.986 | 302,094 | -7,415 | 0.12% | 6,037,672 |
| 2013-03-19 | 2013-03-15 | 20.310 | 309,509 | -22,245 | 0.12% | 6,286,045 |
| 2013-03-18 | 2013-03-14 | 19.932 | 331,754 | +29,660 | 0.13% | 6,612,563 |
| 2013-03-06 | 2013-03-04 | 19.878 | 302,094 | +14,831 | 0.12% | 6,005,080 |
| 2013-02-28 | 2013-02-26 | 19.555 | 287,263 | -1,483 | 0.11% | 5,617,291 |
| 2013-02-06 | 2013-02-04 | 20.040 | 288,746 | -9,640 | 0.11% | 5,786,474 |
| 2013-02-05 | 2013-02-01 | 20.094 | 298,386 | -22,246 | 0.12% | 5,995,756 |
| 2013-02-01 | 2013-01-30 | 20.202 | 320,632 | -11,864 | 0.13% | 6,477,358 |
| 2013-01-29 | 2013-01-25 | 19.824 | 332,496 | +8,898 | 0.13% | 6,591,481 |
| 2013-01-25 | 2013-01-23 | 20.687 | 323,598 | +29,661 | 0.13% | 6,694,381 |
| 2013-01-22 | 2013-01-18 | 21.119 | 293,937 | -1,483 | 0.12% | 6,207,622 |
| 2013-01-21 | 2013-01-17 | 20.552 | 295,420 | +2,224 | 0.12% | 6,071,613 |
| 2013-01-18 | 2013-01-16 | 20.930 | 293,196 | +2,966 | 0.12% | 6,136,616 |
| 2013-01-17 | 2013-01-15 | 21.631 | 290,230 | +1,484 | 0.12% | 6,278,066 |
| 2013-01-16 | 2013-01-14 | 21.712 | 288,746 | +3,262 | 0.11% | 6,269,329 |
| 2013-01-15 | 2013-01-11 | 22.171 | 285,484 | +4,004 | 0.11% | 6,329,404 |
| 2013-01-14 | 2013-01-10 | 22.683 | 281,480 | -12,754 | 0.11% | 6,384,880 |
| 2013-01-11 | 2013-01-09 | 21.739 | 294,234 | -17,796 | 0.12% | 6,396,422 |
| 2013-01-08 | 2013-01-04 | 22.387 | 312,030 | -742 | 0.12% | 6,985,277 |
| 2013-01-07 | 2013-01-03 | 22.899 | 312,772 | -37,075 | 0.12% | 7,162,172 |
| 2013-01-03 | 2012-12-31 | 21.092 | 349,847 | -4,894 | 0.14% | 7,378,942 |
| 2013-01-02 | 2012-12-27 | 21.443 | 354,741 | -1,928 | 0.14% | 7,606,550 |
| 2012-12-27 | 2012-12-20 | 21.712 | 356,669 | -15,424 | 0.14% | 7,744,091 |
| 2012-12-21 | 2012-12-19 | 21.955 | 372,093 | +1,780 | 0.15% | 8,169,305 |
| 2012-12-20 | 2012-12-18 | 20.849 | 370,313 | +741 | 0.15% | 7,720,718 |
| 2012-12-19 | 2012-12-17 | 20.256 | 369,572 | +1,780 | 0.15% | 7,485,972 |
| 2012-12-18 | 2012-12-14 | 20.418 | 367,792 | +890 | 0.15% | 7,509,437 |
| 2012-12-14 | 2012-12-12 | 20.768 | 366,902 | -5,339 | 0.15% | 7,619,913 |
| 2012-12-13 | 2012-12-11 | 19.770 | 372,241 | +38,114 | 0.15% | 7,359,315 |
| 2012-12-12 | 2012-12-10 | 19.932 | 334,127 | +16,461 | 0.13% | 6,659,862 |
| 2012-12-03 | 2012-11-29 | 17.559 | 317,666 | -3,707 | 0.13% | 5,577,774 |
| 2012-11-22 | 2012-11-20 | 17.747 | 321,373 | -2,225 | 0.13% | 5,703,540 |
| 2012-11-20 | 2012-11-16 | 17.882 | 323,598 | +2,225 | 0.13% | 5,786,668 |
| 2012-11-16 | 2012-11-14 | 17.559 | 321,373 | -2,225 | 0.13% | 5,642,864 |
| 2012-11-15 | 2012-11-13 | 17.532 | 323,598 | -3,707 | 0.13% | 5,673,204 |
| 2012-11-13 | 2012-11-09 | 17.990 | 327,305 | -1,780 | 0.13% | 5,888,270 |
| 2012-11-09 | 2012-11-07 | 18.260 | 329,085 | -16,313 | 0.13% | 6,009,052 |
| 2012-11-08 | 2012-11-06 | 17.882 | 345,398 | +3,707 | 0.14% | 6,176,502 |
| 2012-11-06 | 2012-11-02 | 18.664 | 341,691 | +2,225 | 0.14% | 6,377,476 |
| 2012-11-05 | 2012-11-01 | 18.584 | 339,466 | -46,271 | 0.13% | 6,308,480 |
| 2012-10-30 | 2012-10-26 | 16.938 | 385,737 | +1,038 | 0.15% | 6,533,715 |
| 2012-10-29 | 2012-10-25 | 17.828 | 384,699 | +4,449 | 0.15% | 6,858,541 |
| 2012-10-26 | 2012-10-24 | 18.152 | 380,250 | +12,310 | 0.15% | 6,902,295 |
| 2012-10-25 | 2012-10-22 | 18.422 | 367,940 | +49,236 | 0.15% | 6,778,084 |
| 2012-10-24 | 2012-10-19 | 18.584 | 318,704 | -148 | 0.13% | 5,922,648 |
| 2012-10-22 | 2012-10-18 | 17.666 | 318,852 | -13,792 | 0.13% | 5,632,999 |
| 2012-10-19 | 2012-10-17 | 16.426 | 332,644 | -149 | 0.13% | 5,463,944 |
| 2012-10-18 | 2012-10-16 | 16.615 | 332,793 | +24,915 | 0.13% | 5,529,223 |
| 2012-10-17 | 2012-10-15 | 16.210 | 307,878 | +1,780 | 0.12% | 4,990,710 |
| 2012-10-16 | 2012-10-12 | 15.077 | 306,098 | +1,483 | 0.12% | 4,615,104 |
| 2012-10-15 | 2012-10-11 | 14.996 | 304,615 | -2,966 | 0.12% | 4,568,097 |
| 2012-10-12 | 2012-10-10 | 15.374 | 307,581 | +6,674 | 0.12% | 4,728,720 |
| 2012-10-11 | 2012-10-09 | 14.942 | 300,907 | -7,416 | 0.12% | 4,496,258 |
| 2012-10-10 | 2012-10-08 | 14.727 | 308,323 | -28,919 | 0.12% | 4,540,543 |
| 2012-10-09 | 2012-10-05 | 14.915 | 337,242 | +7,415 | 0.13% | 5,030,093 |
| 2012-10-08 | 2012-10-04 | 14.322 | 329,827 | +7,416 | 0.13% | 4,723,783 |
| 2012-10-05 | 2012-10-03 | 13.917 | 322,411 | +22,245 | 0.13% | 4,487,131 |
| 2012-10-04 | 2012-09-28 | 14.241 | 300,166 | +10,085 | 0.12% | 4,274,690 |
| 2012-09-28 | 2012-09-26 | 14.376 | 290,081 | -6,674 | 0.12% | 4,170,189 |
| 2012-09-19 | 2012-09-17 | 15.671 | 296,755 | +9,640 | 0.12% | 4,650,326 |
| 2012-09-18 | 2012-09-14 | 15.805 | 287,115 | -1,483 | 0.11% | 4,537,981 |
| 2012-09-14 | 2012-09-12 | 14.834 | 288,598 | -2,966 | 0.11% | 4,281,197 |
| 2012-09-13 | 2012-09-11 | 14.754 | 291,564 | +4,449 | 0.12% | 4,301,604 |
| 2012-09-10 | 2012-09-06 | 14.457 | 287,115 | -1,187 | 0.11% | 4,150,782 |
| 2012-09-07 | 2012-09-05 | 14.376 | 288,302 | +1,187 | 0.11% | 4,144,614 |
| 2012-09-05 | 2012-09-03 | 14.888 | 287,115 | -3,411 | 0.11% | 4,274,686 |
| 2012-09-04 | 2012-08-31 | 14.268 | 290,526 | -4,449 | 0.12% | 4,145,242 |
| 2012-08-31 | 2012-08-29 | 14.700 | 294,975 | +7,860 | 0.12% | 4,336,017 |
| 2012-08-29 | 2012-08-27 | 15.185 | 287,115 | -7,415 | 0.11% | 4,359,870 |
| 2012-08-28 | 2012-08-24 | 15.967 | 294,530 | +7,415 | 0.12% | 4,702,843 |
| 2012-08-27 | 2012-08-23 | 16.021 | 287,115 | +1,038 | 0.11% | 4,599,933 |
| 2012-08-22 | 2012-08-20 | 17.532 | 286,077 | -1,483 | 0.11% | 5,015,399 |
| 2012-08-16 | 2012-08-14 | 18.287 | 287,560 | -2,225 | 0.11% | 5,258,567 |
| 2012-08-15 | 2012-08-13 | 18.476 | 289,785 | +3,708 | 0.11% | 5,353,967 |
| 2012-08-13 | 2012-08-09 | 19.015 | 286,077 | -11,123 | 0.11% | 5,439,779 |
| 2012-08-10 | 2012-08-08 | 19.204 | 297,200 | -10,381 | 0.12% | 5,707,396 |
| 2012-08-09 | 2012-08-07 | 18.287 | 307,581 | +7,415 | 0.12% | 5,624,688 |
| 2012-08-08 | 2012-08-06 | 16.776 | 300,166 | -16,313 | 0.12% | 5,035,714 |
| 2012-08-07 | 2012-08-03 | 15.940 | 316,479 | +5,932 | 0.13% | 5,044,773 |
| 2012-08-03 | 2012-08-01 | 15.913 | 310,547 | +5,191 | 0.12% | 4,941,839 |
| 2012-08-02 | 2012-07-31 | 15.239 | 305,356 | -3,708 | 0.12% | 4,653,333 |
| 2012-08-01 | 2012-07-30 | 14.861 | 309,064 | +15,572 | 0.12% | 4,593,135 |
| 2012-07-31 | 2012-07-27 | 15.374 | 293,492 | -11,123 | 0.12% | 4,512,117 |
| 2012-07-30 | 2012-07-26 | 14.430 | 304,615 | +11,864 | 0.12% | 4,395,561 |
| 2012-07-27 | 2012-07-25 | 15.077 | 292,751 | -3,707 | 0.12% | 4,413,869 |
| 2012-07-26 | 2012-07-24 | 15.563 | 296,458 | -8,157 | 0.12% | 4,613,688 |
| 2012-07-25 | 2012-07-23 | 16.534 | 304,615 | +3,708 | 0.12% | 5,036,409 |
| 2012-07-24 | 2012-07-20 | 17.505 | 300,907 | +14,830 | 0.12% | 5,267,278 |
| 2012-07-06 | 2012-07-04 | 21.685 | 286,077 | -7,860 | 0.11% | 6,203,663 |
| 2012-07-05 | 2012-07-03 | 21.092 | 293,937 | -6,970 | 0.12% | 6,199,694 |
| 2012-07-04 | 2012-06-29 | 21.146 | 300,907 | +300,907 | 0.12% | 6,362,936 |
| 2012-06-13 | 2012-06-11 | 24.571 | 0 | -3,263 | ||
| 2012-05-31 | 2012-05-29 | 24.598 | 3,263 | +3,263 | 0.00% | 80,264 |
| 2012-05-10 | 2012-05-08 | 27.084 | 0 | -147 | ||
| 2012-05-04 | 2012-05-02 | 28.093 | 147 | -293 | 0.00% | 4,130 |
| 2012-05-02 | 2012-04-27 | 29.457 | 440 | +147 | 0.00% | 12,961 |
| 2012-04-18 | 2012-04-16 | 26.211 | 293 | -2,200 | 0.00% | 7,680 |
| 2012-04-05 | 2012-04-02 | 25.857 | 2,493 | +2,493 | 0.00% | 64,461 |
| 2011-01-14 | 2011-01-12 | 49.587 | 0 | -5,103 | ||
| 2011-01-04 | 2010-12-31 | 52.811 | 5,103 | +5,103 | 0.00% | 269,492 |
| 2010-11-08 | 2010-11-04 | 57.474 | 0 | -4,374 | ||
| 2010-10-18 | 2010-10-14 | 52.811 | 4,374 | +4,374 | 0.00% | 230,993 |
| 2010-09-29 | 2010-09-27 | 48.490 | 0 | -8,748 | ||
| 2010-09-24 | 2010-09-21 | 47.324 | 8,748 | +2,916 | 0.00% | 413,988 |
| 2010-09-21 | 2010-09-17 | 46.295 | 5,832 | +5,832 | 0.00% | 269,992 |
| 2010-09-15 | 2010-09-13 | 50.410 | 0 | -5,103 | ||
| 2010-09-10 | 2010-09-08 | 44.443 | 5,103 | +5,103 | 0.00% | 226,794 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy