History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 -4,998
2024-04-12 2024-04-10 9.616 4,998 +4,998 0.00% 48,063
2024-03-25 2024-03-21 9.346 0 -4,628
2024-03-21 2024-03-19 9.163 4,628 +4,628 0.00% 42,405
2024-03-20 2024-03-18 9.411 0 -4,628
2024-03-18 2024-03-14 9.292 4,628 +4,628 0.00% 43,005
2022-07-14 2022-07-12 10.965 0 -696
2022-07-07 2022-07-05 11.149 696 -1,740 0.00% 7,760
2022-07-05 2022-06-30 10.804 2,436 -1,044 0.00% 26,319
2022-06-30 2022-06-28 11.333 3,480 +1,044 0.00% 39,439
2022-06-27 2022-06-23 10.954 2,436 -3,132 0.00% 26,683
2022-06-24 2022-06-22 10.885 5,568 +3,132 0.00% 60,607
2022-06-17 2022-06-15 10.770 2,436 +2,436 0.00% 26,235
2022-04-29 2022-04-27 9.253 0 -1,740
2022-04-27 2022-04-25 8.598 1,740 -2,262 0.00% 14,960
2022-04-26 2022-04-22 9.161 4,002 +4,002 0.00% 36,661
2022-01-27 2022-01-25 12.345 0 -2,088
2022-01-26 2022-01-24 12.528 2,088 +1,566 0.00% 26,159
2022-01-25 2022-01-21 12.919 522 -2,436 0.00% 6,744
2022-01-24 2022-01-20 12.988 2,958 +522 0.00% 38,419
2022-01-21 2022-01-19 13.103 2,436 +1,044 0.00% 31,919
2022-01-20 2022-01-18 13.287 1,392 -1,392 0.00% 18,496
2022-01-19 2022-01-17 13.011 2,784 +870 0.00% 36,223
2022-01-18 2022-01-14 12.988 1,914 -4,524 0.00% 24,860
2022-01-17 2022-01-13 12.988 6,438 +6,438 0.00% 83,618
2022-01-14 2022-01-12 14.276 0 -7,482
2022-01-13 2022-01-11 13.977 7,482 -870 0.00% 104,574
2022-01-12 2022-01-10 14.115 8,352 +4,002 0.00% 117,886
2022-01-10 2022-01-06 14.712 4,350 -1,740 0.00% 63,999
2022-01-07 2022-01-05 14.023 6,090 -3,480 0.00% 85,398
2022-01-06 2022-01-04 14.804 9,570 +1,740 0.00% 141,677
2022-01-05 2022-01-03 16.000 7,830 -3,480 0.00% 125,278
2021-12-29 2021-12-24 15.218 11,310 -1,392 0.00% 172,117
2021-12-23 2021-12-21 14.574 12,702 +2,610 0.00% 185,124
2021-12-22 2021-12-20 14.689 10,092 +1,392 0.00% 148,245
2021-12-20 2021-12-16 16.666 8,700 -5,220 0.00% 144,997
2021-12-15 2021-12-13 15.356 13,920 +2,088 0.00% 213,756
2021-12-14 2021-12-10 14.850 11,832 +3,480 0.00% 175,709
2021-12-13 2021-12-09 15.885 8,352 +1,392 0.00% 132,669
2021-12-10 2021-12-08 15.333 6,960 +1,740 0.00% 106,718
2021-12-07 2021-12-03 15.563 5,220 -4,176 0.00% 81,238
2021-12-06 2021-12-02 14.368 9,396 +4,176 0.00% 134,997
2021-12-02 2021-11-30 14.345 5,220 -1,740 0.00% 74,879
2021-12-01 2021-11-29 14.459 6,960 -1,740 0.00% 100,638
2021-11-26 2021-11-24 13.563 8,700 +522 0.00% 117,998
2021-11-25 2021-11-23 13.586 8,178 -2,262 0.00% 111,106
2021-11-24 2021-11-22 13.425 10,440 +3,480 0.00% 140,157
2021-11-23 2021-11-19 13.379 6,960 -1,740 0.00% 93,118
2021-11-22 2021-11-18 12.735 8,700 -1,740 0.00% 110,798
2021-11-19 2021-11-17 12.483 10,440 +1,740 0.00% 130,317
2021-11-18 2021-11-16 12.827 8,700 +4,350 0.00% 111,598
2021-11-17 2021-11-15 13.609 4,350 +4,350 0.00% 59,199
2021-09-16 2021-09-14 14.276 0 -2,784
2021-09-15 2021-09-13 14.919 2,784 +1,914 0.00% 41,535
2021-09-14 2021-09-10 15.471 870 -1,218 0.00% 13,460
2021-09-13 2021-09-09 15.356 2,088 +2,088 0.00% 32,063
2021-09-08 2021-09-06 13.977 0 -348
2021-09-07 2021-09-03 13.977 348 +348 0.00% 4,864
2021-09-06 2021-09-02 13.793 0 -8,178
2021-09-03 2021-09-01 11.632 8,178 +8,178 0.00% 95,126
2021-09-02 2021-08-31 12.253 0 -1,392
2021-09-01 2021-08-30 12.000 1,392 -11,484 0.00% 16,704
2021-08-31 2021-08-27 11.149 12,876 +9,048 0.00% 143,557
2021-08-30 2021-08-26 11.402 3,828 +2,610 0.00% 43,647
2021-08-27 2021-08-25 11.483 1,218 +174 0.00% 13,986
2021-08-26 2021-08-24 11.494 1,044 +1,044 0.00% 12,000
2021-08-25 2021-08-23 12.253 0 -348
2021-08-24 2021-08-20 11.437 348 -10,962 0.00% 3,980
2021-08-23 2021-08-19 11.425 11,310 -870 0.00% 129,217
2021-08-20 2021-08-18 10.839 12,180 +1,740 0.00% 132,017
2021-08-19 2021-08-17 9.241 10,440 -5,046 0.00% 96,478
2021-08-18 2021-08-16 8.425 15,486 +5,916 0.01% 130,471
2021-08-17 2021-08-13 8.540 9,570 +1,566 0.00% 81,728
2021-08-16 2021-08-12 8.575 8,004 -9,570 0.00% 68,631
2021-08-13 2021-08-11 8.632 17,574 -3,306 0.01% 151,699
2021-08-12 2021-08-10 8.138 20,880 +4,002 0.01% 169,917
2021-08-11 2021-08-09 8.126 16,878 -2,088 0.01% 137,155
2021-08-10 2021-08-06 8.138 18,966 +5,568 0.01% 154,341
2021-08-09 2021-08-05 8.207 13,398 -1,044 0.00% 109,954
2021-08-06 2021-08-04 7.885 14,442 -5,394 0.00% 113,874
2021-08-05 2021-08-03 7.885 19,836 +8,352 0.01% 156,405
2021-08-04 2021-08-02 7.816 11,484 +11,484 0.00% 89,758
2021-06-01 2021-05-28 8.403 0 -839
2021-05-31 2021-05-27 8.237 839 -1,678 0.00% 6,910
2021-05-18 2021-05-14 7.843 2,517 -839 0.00% 19,741
2021-05-05 2021-05-03 8.225 3,356 -3,356 0.00% 27,602
2021-04-28 2021-04-26 8.153 6,712 -3,859 0.00% 54,724
2021-04-21 2021-04-19 8.344 10,571 -1,678 0.00% 88,203
2021-04-20 2021-04-16 8.165 12,249 -8,389 0.00% 100,014
2021-04-19 2021-04-15 8.105 20,638 +8,557 0.01% 167,281
2021-04-15 2021-04-13 8.356 12,081 -6,711 0.00% 100,946
2021-04-13 2021-04-09 8.618 18,792 +3,355 0.01% 161,950
2021-04-09 2021-04-07 9.023 15,437 +15,437 0.01% 139,292
2021-03-19 2021-03-17 8.940 0 -7,215
2021-03-17 2021-03-15 9.011 7,215 +7,215 0.00% 65,017
2021-02-09 2021-02-05 8.570 0 -3,859
2021-02-08 2021-02-04 9.965 3,859 +3,859 0.00% 38,455
2021-01-08 2021-01-06 6.902 0 -8,389
2021-01-07 2021-01-05 6.902 8,389 +8,389 0.00% 57,897
2021-01-06 2021-01-04 7.271 0 -18,121
2021-01-05 2020-12-31 6.759 18,121 -30,034 0.01% 122,471
2021-01-04 2020-12-29 6.699 48,155 -3,356 0.02% 322,587
2020-12-29 2020-12-24 6.794 51,511 +14,094 0.02% 349,980
2020-12-28 2020-12-22 6.604 37,417 +5,034 0.01% 247,086
2020-12-23 2020-12-21 7.021 32,383 -21,813 0.01% 227,353
2020-12-09 2020-12-07 6.735 54,196 +2,349 0.02% 364,993
2020-12-08 2020-12-04 6.890 51,847 +9,564 0.02% 357,207
2020-12-07 2020-12-03 7.200 42,283 +19,799 0.01% 304,419
2020-12-04 2020-12-02 7.414 22,484 -20,973 0.01% 166,699
2020-12-03 2020-12-01 7.080 43,457 +1,510 0.02% 307,691
2020-12-02 2020-11-30 6.890 41,947 +25,168 0.01% 289,000
2020-12-01 2020-11-27 7.378 16,779 -23,490 0.01% 123,801
2020-11-30 2020-11-26 6.937 40,269 +16,779 0.01% 279,359
2020-11-26 2020-11-24 7.033 23,490 +8,389 0.01% 165,198
2020-11-25 2020-11-23 6.913 15,101 -4,195 0.01% 104,401
2020-11-24 2020-11-20 6.341 19,296 +2,517 0.01% 122,362
2020-11-12 2020-11-10 6.699 16,779 -1,678 0.01% 112,401
2020-11-05 2020-11-03 6.627 18,457 -21,812 0.01% 122,322
2020-11-04 2020-11-02 6.544 40,269 -1,510 0.01% 263,519
2020-11-03 2020-10-30 6.437 41,779 +36,745 0.01% 268,919
2020-11-02 2020-10-29 7.331 5,034 +3,356 0.00% 36,903
2020-10-30 2020-10-28 6.961 1,678 +839 0.00% 11,681
2020-10-28 2020-10-23 7.402 839 -12,584 0.00% 6,210
2020-10-27 2020-10-22 7.390 13,423 -1,678 0.00% 99,200
2020-10-22 2020-10-20 7.843 15,101 +13,423 0.01% 118,441
2020-10-20 2020-10-16 8.070 1,678 -10,403 0.00% 13,541
2020-10-19 2020-10-15 7.986 12,081 +7,886 0.00% 96,482
2020-10-15 2020-10-12 8.403 4,195 -2,517 0.00% 35,253
2020-10-12 2020-10-08 8.260 6,712 -1,677 0.00% 55,444
2020-10-07 2020-10-05 7.080 8,389 -5,873 0.00% 59,397
2020-09-30 2020-09-28 7.009 14,262 +1,678 0.01% 99,960
2020-09-29 2020-09-25 6.556 12,584 -12,584 0.00% 82,499
2020-09-28 2020-09-24 6.615 25,168 +8,557 0.01% 166,499
2020-09-25 2020-09-23 6.782 16,611 +16,611 0.01% 112,662
2020-07-06 2020-07-02 5.178 0 -7,995
2020-06-16 2020-06-12 5.103 7,995 +7,995 0.00% 40,800
2020-06-11 2020-06-09 5.216 0 -15,990
2020-04-23 2020-04-21 5.116 15,990 +15,990 0.01% 81,800
2020-04-22 2020-04-20 5.353 0 -15,670
2020-04-03 2020-04-01 4.728 15,670 -32,300 0.01% 74,087
2019-07-10 2019-07-08 6.391 47,970 +1,216 0.02% 306,573
2019-04-24 2019-04-18 8.637 46,754 +23,377 0.02% 403,803
2019-04-23 2019-04-17 9.047 23,377 -7,792 0.01% 211,501
2019-04-17 2019-04-15 8.804 31,169 +23,377 0.01% 274,399
2019-04-16 2019-04-12 9.574 7,792 -15,585 0.00% 74,597
2019-04-15 2019-04-11 9.150 23,377 +23,377 0.01% 213,901
2018-01-23 2018-01-19 8.893 0 -468
2016-06-06 2016-06-02 7.715 468 +6 0.00% 3,611
2015-11-02 2015-10-29 12.066 462 -770 0.00% 5,575
2015-10-27 2015-10-23 12.417 1,232 +770 0.00% 15,298
2015-10-22 2015-10-19 12.898 462 -1,540 0.00% 5,959
2015-10-20 2015-10-16 12.690 2,002 +1,540 0.00% 25,405
2015-09-10 2015-09-08 10.871 462 -7,699 0.00% 5,023
2015-09-09 2015-09-07 10.300 8,161 +7,699 0.00% 84,057
2015-06-30 2015-06-26 19.978 462 +4 0.00% 9,230
2015-04-20 2015-04-16 26.379 458 -764 0.00% 12,082
2015-04-16 2015-04-14 24.376 1,222 -10,694 0.00% 29,788
2015-04-13 2015-04-09 25.083 11,916 -3,819 0.00% 298,893
2015-04-10 2015-04-08 23.015 15,735 +7,638 0.01% 362,139
2015-03-05 2015-03-03 20.999 8,097 -15,277 0.00% 170,027
2015-02-10 2015-02-06 20.135 23,374 +1,528 0.01% 470,630
2015-02-06 2015-02-04 20.658 21,846 +3,055 0.01% 451,304
2015-02-05 2015-02-03 21.130 18,791 +3,056 0.01% 397,049
2015-02-04 2015-02-02 20.737 15,735 +763 0.01% 326,296
2015-02-02 2015-01-29 21.784 14,972 -5,346 0.01% 326,154
2015-01-30 2015-01-28 21.051 20,318 -6,875 0.01% 427,718
2015-01-29 2015-01-27 20.894 27,193 +13,749 0.01% 568,172
2015-01-28 2015-01-26 21.287 13,444 -10,694 0.01% 286,180
2015-01-27 2015-01-23 20.109 24,138 +764 0.01% 485,381
2015-01-22 2015-01-20 19.349 23,374 +3,056 0.01% 452,270
2015-01-20 2015-01-16 20.135 20,318 +4,583 0.01% 409,098
2015-01-13 2015-01-09 19.402 15,735 +15,277 0.01% 305,285
2014-08-13 2014-08-11 18.302 458 -7,639 0.00% 8,382
2014-07-07 2014-07-03 18.014 8,097 -7,638 0.00% 145,859
2014-05-02 2014-04-29 16.116 15,735 +294 0.01% 253,591
2014-04-24 2014-04-22 17.451 15,441 +14,991 0.01% 269,453
2013-05-28 2013-05-24 17.208 450 +5 0.00% 7,744
2012-05-21 2012-05-17 25.202 445 +5 0.00% 11,215
2011-10-11 2011-10-07 26.484 440 -1,467 0.00% 11,653
2011-10-10 2011-10-06 24.466 1,907 +1,467 0.00% 46,656
2011-05-11 2011-05-06 40.776 440 -587 0.00% 17,941
2011-05-04 2011-04-29 34.844 1,027 -586 0.00% 35,785
2011-04-14 2011-04-12 35.870 1,613 +9 0.00% 57,858
2011-04-07 2011-04-04 36.967 1,604 +1,167 0.00% 59,296
2010-12-14 2010-12-10 48.284 437 +437 0.00% 21,100
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top