History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 15,000 +0 0.00% 284,250
2025-10-13 2025-10-09 19.340 15,000 +0 0.00% 290,100
2025-10-10 2025-10-08 18.360 15,000 +0 0.00% 275,400
2025-10-09 2025-10-06 18.000 15,000 +0 0.00% 270,000
2025-10-08 2025-10-03 18.070 15,000 -1,000 0.00% 271,050
2025-10-06 2025-10-02 16.950 16,000 -1,000 0.00% 271,200
2025-09-26 2025-09-24 15.950 17,000 +1,000 0.00% 271,150
2025-09-05 2025-09-03 16.770 16,000 +1,000 0.00% 268,320
2025-08-27 2025-08-25 17.810 15,000 +1,000 0.00% 267,150
2025-08-26 2025-08-22 17.520 14,000 +1,000 0.00% 245,280
2025-07-31 2025-07-29 19.600 13,000 +1,000 0.00% 254,800
2025-07-29 2025-07-25 19.520 12,000 +1,000 0.00% 234,240
2025-07-25 2025-07-23 21.450 11,000 +1,000 0.00% 235,950
2025-07-23 2025-07-21 24.650 10,000 -6,600 0.00% 246,500
2025-07-08 2025-07-04 13.820 16,600 +528 0.00% 229,406
2025-06-11 2025-06-09 13.572 16,072 -968 0.00% 218,125
2025-05-08 2025-05-06 12.105 17,040 -387 0.01% 206,271
2024-10-17 2024-10-15 10.050 17,427 +387 0.01% 175,136
2024-10-08 2024-10-04 11.361 17,040 -387 0.01% 193,599
2024-10-04 2024-10-02 11.217 17,427 -388 0.01% 195,476
2024-10-02 2024-09-27 10.143 17,815 -387 0.01% 180,692
2024-08-16 2024-08-14 9.182 18,202 +775 0.01% 167,133
2024-07-03 2024-06-28 13.441 17,427 +768 0.01% 234,243
2024-05-29 2024-05-27 14.003 16,659 -926 0.01% 233,280
2024-05-16 2024-05-13 13.355 17,585 -555 0.01% 234,846
2024-05-07 2024-05-03 11.410 18,140 -555 0.01% 206,978
2024-04-24 2024-04-22 11.605 18,695 -555 0.01% 216,947
2024-03-13 2024-03-11 9.595 19,250 -556 0.01% 184,700
2023-10-17 2023-10-13 8.590 19,806 +556 0.01% 170,132
2023-09-06 2023-09-04 9.919 19,250 +555 0.01% 190,940
2023-08-08 2023-08-04 10.827 18,695 +925 0.01% 202,403
2023-06-30 2023-06-28 11.520 17,770 +636 0.01% 204,702
2023-04-12 2023-04-06 13.111 17,134 +1,428 0.01% 224,640
2023-03-21 2023-03-17 14.568 15,706 +892 0.01% 228,797
2023-03-09 2023-03-07 15.554 14,814 -892 0.00% 230,411
2023-02-14 2023-02-10 14.523 15,706 +892 0.01% 228,093
2023-01-05 2023-01-03 15.598 14,814 -1,785 0.00% 231,075
2023-01-04 2022-12-30 14.881 16,599 +1,785 0.01% 247,014
2023-01-03 2022-12-29 14.702 14,814 -1,785 0.00% 217,795
2022-12-30 2022-12-28 14.747 16,599 -1,784 0.01% 244,782
2022-12-14 2022-12-12 14.074 18,383 +1,784 0.01% 258,731
2022-12-08 2022-12-06 14.680 16,599 +1,785 0.01% 243,666
2022-11-02 2022-10-31 13.268 14,814 -892 0.00% 196,547
2022-11-01 2022-10-28 12.125 15,706 +892 0.01% 190,430
2022-07-25 2022-07-21 11.295 14,814 +893 0.00% 167,330
2022-07-19 2022-07-15 11.699 13,921 +892 0.00% 162,859
2022-07-15 2022-07-13 12.345 13,029 -1,785 0.00% 160,838
2022-07-14 2022-07-12 10.965 14,814 +372 0.00% 162,440
2022-04-26 2022-04-22 9.161 14,442 -1,740 0.00% 132,299
2022-04-25 2022-04-21 9.000 16,182 -2,262 0.01% 145,635
2022-04-19 2022-04-13 9.011 18,444 +1,740 0.01% 166,205
2022-04-08 2022-04-06 8.942 16,704 +4,002 0.01% 149,373
2021-11-08 2021-11-04 15.057 12,702 -13,921 0.00% 191,256
2021-11-01 2021-10-28 14.230 26,623 +870 0.01% 378,835
2021-10-08 2021-10-06 14.620 25,753 +8,701 0.01% 376,519
2021-09-28 2021-09-24 15.057 17,052 +2,262 0.01% 256,755
2021-09-27 2021-09-23 16.390 14,790 -2,262 0.00% 242,415
2021-09-24 2021-09-21 14.437 17,052 -4,350 0.01% 246,171
2021-09-23 2021-09-20 13.793 21,402 +870 0.01% 295,194
2021-09-20 2021-09-16 13.701 20,532 +1,740 0.01% 281,307
2021-09-14 2021-09-10 15.471 18,792 +4,350 0.01% 290,730
2021-09-13 2021-09-09 15.356 14,442 +1,740 0.00% 221,772
2021-09-10 2021-09-08 15.540 12,702 -870 0.00% 197,388
2021-08-23 2021-08-19 11.425 13,572 -3,480 0.00% 155,061
2021-08-20 2021-08-18 10.839 17,052 -1,740 0.01% 184,824
2021-07-15 2021-07-13 7.307 18,792 +671 0.01% 137,310
2021-04-30 2021-04-28 7.939 18,121 +1,678 0.01% 143,855
2021-04-15 2021-04-13 8.356 16,443 +3,020 0.01% 137,394
2021-02-23 2021-02-19 9.572 13,423 -2,517 0.00% 128,480
2021-01-15 2021-01-13 8.105 15,940 -3,356 0.01% 129,201
2021-01-13 2021-01-11 7.283 19,296 +3,356 0.01% 140,533
2021-01-12 2021-01-08 7.581 15,940 -3,356 0.01% 120,841
2021-01-07 2021-01-05 6.902 19,296 +3,356 0.01% 133,173
2021-01-06 2021-01-04 7.271 15,940 -3,356 0.01% 115,901
2020-12-23 2020-12-21 7.021 19,296 -3,355 0.01% 135,473
2020-12-11 2020-12-09 6.604 22,651 +3,355 0.01% 149,577
2020-12-08 2020-12-04 6.890 19,296 +3,356 0.01% 132,943
2020-11-25 2020-11-23 6.913 15,940 -3,356 0.01% 110,201
2020-11-24 2020-11-20 6.341 19,296 +3,356 0.01% 122,362
2020-10-19 2020-10-15 7.986 15,940 -3,356 0.01% 127,301
2020-07-09 2020-07-07 5.629 19,296 +908 0.01% 108,608
2020-03-26 2020-03-24 4.603 18,388 -6,556 0.01% 84,638
2019-12-23 2019-12-19 5.841 24,944 -6,396 0.01% 145,702
2019-12-11 2019-12-09 5.253 31,340 -3,198 0.01% 164,639
2019-11-08 2019-11-06 5.541 34,538 +6,396 0.01% 191,375
2019-09-09 2019-09-05 5.829 28,142 -4,797 0.01% 164,030
2019-08-22 2019-08-20 5.516 32,939 +4,797 0.01% 181,690
2019-07-10 2019-07-08 6.391 28,142 +713 0.01% 179,854
2019-05-02 2019-04-29 7.520 27,429 +3,117 0.01% 206,273
2019-04-12 2019-04-10 9.112 24,312 -779 0.01% 221,521
2019-02-22 2019-02-20 7.584 25,091 -14,026 0.01% 190,301
2019-02-19 2019-02-15 7.854 39,117 -7,793 0.01% 307,222
2019-02-15 2019-02-13 7.880 46,910 -4,675 0.02% 369,632
2019-02-12 2019-02-08 8.149 51,585 -3,117 0.02% 420,371
2019-02-11 2019-02-04 7.764 54,702 -7,792 0.02% 424,711
2019-01-28 2019-01-24 6.994 62,494 +15,584 0.02% 437,089
2018-10-09 2018-10-05 5.711 46,910 -7,792 0.02% 267,893
2018-06-15 2018-06-13 7.572 54,702 +3,896 0.02% 414,181
2018-04-23 2018-04-19 8.008 50,806 -3,896 0.02% 406,851
2018-04-20 2018-04-18 7.803 54,702 +3,896 0.02% 426,817
2018-04-18 2018-04-16 8.085 50,806 +3,896 0.02% 410,763
2018-04-13 2018-04-11 8.534 46,910 -3,896 0.02% 400,334
2018-03-22 2018-03-20 7.969 50,806 +3,896 0.02% 404,895
2018-01-31 2018-01-29 9.817 46,910 +7,793 0.02% 460,535
2018-01-12 2018-01-10 8.868 39,117 -3,117 0.01% 346,880
2017-11-29 2017-11-27 8.444 42,234 +3,117 0.02% 356,635
2017-11-21 2017-11-17 8.983 39,117 +3,896 0.01% 351,398
2017-09-18 2017-09-14 11.139 35,221 -3,896 0.01% 392,335
2017-07-31 2017-07-27 10.767 39,117 -6,234 0.01% 421,175
2017-05-19 2017-05-17 9.022 45,351 -3,117 0.02% 409,145
2017-05-16 2017-05-12 8.277 48,468 +3,117 0.02% 401,190
2017-05-04 2017-04-28 8.804 45,351 -2,338 0.02% 399,251
2017-04-26 2017-04-24 8.585 47,689 +2,338 0.02% 409,430
2017-01-16 2017-01-12 9.522 45,351 -2,338 0.02% 431,843
2016-12-16 2016-12-14 9.035 47,689 -2,182 0.02% 430,850
2016-10-11 2016-10-06 8.136 49,871 -7,792 0.02% 405,763
2016-08-17 2016-08-15 8.213 57,663 -3,117 0.02% 473,601
2016-08-16 2016-08-12 7.969 60,780 -2,337 0.02% 484,382
2016-08-08 2016-08-04 7.700 63,117 +5,454 0.02% 485,996
2016-07-29 2016-07-27 7.969 57,663 -467 0.02% 459,541
2016-07-19 2016-07-15 7.957 58,130 -2,338 0.02% 462,517
2016-07-14 2016-07-12 7.841 60,468 +2,338 0.02% 474,135
2016-06-06 2016-06-02 7.715 58,130 +695 0.02% 448,483
2016-03-22 2016-03-18 8.689 57,435 -3,080 0.02% 499,071
2016-03-16 2016-03-14 8.443 60,515 +3,080 0.02% 510,900
2016-03-10 2016-03-08 8.417 57,435 -2,310 0.02% 483,405
2016-03-03 2016-03-01 7.780 59,745 +3,849 0.02% 464,823
2016-01-04 2015-12-29 10.274 55,896 +6,160 0.02% 574,270
2015-09-07 2015-09-02 10.456 49,736 +1,540 0.02% 520,027
2015-09-04 2015-09-01 10.845 48,196 -10,779 0.02% 522,705
2015-08-25 2015-08-21 12.157 58,975 +2,310 0.02% 716,973
2015-08-24 2015-08-20 12.781 56,665 +3,849 0.02% 724,218
2015-08-20 2015-08-18 13.404 52,816 +1,386 0.02% 707,953
2015-07-27 2015-07-23 14.625 51,430 -1,540 0.02% 752,167
2015-07-23 2015-07-21 14.028 52,970 +1,540 0.02% 743,041
2015-07-21 2015-07-17 14.729 51,430 -1,540 0.02% 757,511
2015-07-17 2015-07-15 14.054 52,970 +9,239 0.02% 744,417
2015-07-15 2015-07-13 16.106 43,731 +10,009 0.02% 704,320
2015-07-14 2015-07-10 15.612 33,722 -3,850 0.01% 526,474
2015-07-10 2015-07-08 12.612 37,572 +4,620 0.01% 473,852
2015-07-09 2015-07-07 14.261 32,952 +2,310 0.01% 469,941
2015-07-08 2015-07-06 15.586 30,642 +1,539 0.01% 477,593
2015-06-30 2015-06-26 19.978 29,103 +229 0.01% 581,410
2015-06-23 2015-06-19 20.135 28,874 +917 0.01% 581,371
2015-06-22 2015-06-18 19.925 27,957 -2,292 0.01% 557,052
2015-06-19 2015-06-17 20.423 30,249 +2,292 0.01% 617,769
2015-06-18 2015-06-16 20.004 27,957 -3,819 0.01% 559,248
2015-06-12 2015-06-10 20.842 31,776 +6,874 0.01% 662,266
2015-06-11 2015-06-09 21.522 24,902 +3,056 0.01% 535,952
2015-06-09 2015-06-05 22.360 21,846 -4,583 0.01% 488,484
2015-06-08 2015-06-04 22.072 26,429 +4,583 0.01% 583,349
2015-05-13 2015-05-11 22.413 21,846 -2,292 0.01% 489,628
2015-05-11 2015-05-07 21.051 24,138 +2,292 0.01% 508,133
2015-04-13 2015-04-09 25.083 21,846 -3,056 0.01% 547,971
2015-04-10 2015-04-08 23.015 24,902 -6,263 0.01% 573,117
2015-04-09 2015-04-02 20.632 31,165 +3,055 0.01% 643,004
2015-03-24 2015-03-20 19.323 28,110 -6,111 0.01% 543,172
2015-03-20 2015-03-18 19.847 34,221 +459 0.01% 679,176
2015-03-19 2015-03-17 19.402 33,762 -2,292 0.01% 655,038
2015-03-18 2015-03-16 18.983 36,054 +2,292 0.01% 684,403
2015-03-12 2015-03-10 19.506 33,762 +3,972 0.01% 658,574
2015-03-09 2015-03-05 20.109 29,790 +4,583 0.01% 599,035
2015-03-06 2015-03-04 20.501 25,207 +3,055 0.01% 516,777
2015-03-05 2015-03-03 20.999 22,152 -1,527 0.01% 465,166
2015-02-24 2015-02-18 20.816 23,679 -764 0.01% 492,891
2015-02-11 2015-02-09 19.716 24,443 +1,527 0.01% 481,914
2015-02-03 2015-01-30 22.282 22,916 -763 0.01% 510,609
2015-02-02 2015-01-29 21.784 23,679 -764 0.01% 515,830
2015-01-30 2015-01-28 21.051 24,443 -7,639 0.01% 514,554
2015-01-28 2015-01-26 21.287 32,082 -1,528 0.01% 682,924
2015-01-27 2015-01-23 20.109 33,610 +1,528 0.01% 675,849
2015-01-23 2015-01-21 19.663 32,082 -1,528 0.01% 630,843
2015-01-21 2015-01-19 18.983 33,610 +9,167 0.01% 638,009
2015-01-07 2015-01-05 18.878 24,443 -11,458 0.01% 461,434
2015-01-06 2015-01-02 18.616 35,901 +10,694 0.01% 668,338
2015-01-05 2014-12-31 18.669 25,207 -9,930 0.01% 470,577
2015-01-02 2014-12-29 17.674 35,137 +7,638 0.01% 620,996
2014-12-23 2014-12-19 17.647 27,499 -4,583 0.01% 485,285
2014-12-22 2014-12-18 17.464 32,082 -4,583 0.01% 560,283
2014-12-18 2014-12-16 16.888 36,665 -13,749 0.01% 619,201
2014-12-17 2014-12-15 17.359 50,414 -1,528 0.02% 875,155
2014-12-15 2014-12-11 16.888 51,942 +1,528 0.02% 877,200
2014-12-12 2014-12-10 16.888 50,414 +6,874 0.02% 851,395
2014-12-11 2014-12-09 16.757 43,540 +16,805 0.02% 729,606
2014-12-10 2014-12-08 17.857 26,735 +4,583 0.01% 477,403
2014-12-08 2014-12-04 17.307 22,152 -2,291 0.01% 383,385
2014-12-05 2014-12-03 16.862 24,443 +3,055 0.01% 412,155
2014-12-03 2014-12-01 17.569 21,388 +3,819 0.01% 375,762
2014-12-01 2014-11-27 18.590 17,569 -2,291 0.01% 326,607
2014-11-28 2014-11-26 18.616 19,860 +2,291 0.01% 369,717
2014-11-25 2014-11-21 18.590 17,569 +764 0.01% 326,607
2014-11-24 2014-11-20 18.878 16,805 -2,291 0.01% 317,244
2014-11-21 2014-11-19 17.935 19,096 +1,527 0.01% 342,494
2014-11-20 2014-11-18 18.407 17,569 -1,527 0.01% 323,387
2014-11-18 2014-11-14 19.192 19,096 +1,527 0.01% 366,494
2014-11-14 2014-11-12 19.192 17,569 -1,527 0.01% 337,187
2014-11-13 2014-11-11 18.616 19,096 -1,528 0.01% 355,494
2014-11-12 2014-11-10 19.166 20,624 +1,528 0.01% 395,279
2014-10-30 2014-10-28 17.831 19,096 +764 0.01% 340,494
2014-10-06 2014-09-30 18.302 18,332 +1,527 0.01% 335,511
2014-09-29 2014-09-25 18.433 16,805 -2,597 0.01% 309,764
2014-09-26 2014-09-24 17.595 19,402 +1,528 0.01% 341,378
2014-09-05 2014-09-03 17.359 17,874 -764 0.01% 310,281
2014-09-04 2014-09-02 16.783 18,638 +764 0.01% 312,808
2014-08-25 2014-08-21 17.464 17,874 +1,069 0.01% 312,153
2014-07-30 2014-07-28 17.700 16,805 -1,527 0.01% 297,444
2014-07-22 2014-07-18 17.647 18,332 -764 0.01% 323,512
2014-07-21 2014-07-17 17.019 19,096 +764 0.01% 324,994
2014-07-03 2014-06-30 17.438 18,332 -764 0.01% 319,672
2014-06-25 2014-06-23 17.019 19,096 -764 0.01% 324,994
2014-06-20 2014-06-18 16.967 19,860 -2,292 0.01% 336,957
2014-06-19 2014-06-17 17.307 22,152 -2,291 0.01% 383,385
2014-06-18 2014-06-16 17.333 24,443 -764 0.01% 423,675
2014-05-27 2014-05-23 15.736 25,207 -764 0.01% 396,658
2014-05-16 2014-05-14 15.867 25,971 -764 0.01% 412,080
2014-05-02 2014-04-29 16.116 26,735 +2,749 0.01% 430,871
2014-04-30 2014-04-28 16.677 23,986 +2,249 0.01% 400,008
2014-04-24 2014-04-22 17.451 21,737 -1,499 0.01% 379,322
2014-04-22 2014-04-16 16.757 23,236 +750 0.01% 389,360
2014-04-17 2014-04-15 16.783 22,486 +749 0.01% 377,393
2014-04-16 2014-04-14 17.637 21,737 -749 0.01% 383,382
2014-04-14 2014-04-10 17.397 22,486 +1,499 0.01% 391,192
2014-04-07 2014-04-03 16.730 20,987 -750 0.01% 351,114
2014-04-02 2014-03-31 16.116 21,737 -749 0.01% 350,322
2014-03-31 2014-03-27 15.369 22,486 -47,972 0.01% 345,593
2014-03-26 2014-03-24 16.490 70,458 -1,499 0.03% 1,161,848
2014-03-25 2014-03-21 16.143 71,957 -21,437 0.03% 1,161,606
2014-03-20 2014-03-18 16.116 93,394 +11,244 0.04% 1,505,173
2014-03-19 2014-03-17 16.410 82,150 +10,493 0.03% 1,348,072
2014-03-17 2014-03-13 16.276 71,657 +46,922 0.03% 1,166,323
2014-03-14 2014-03-12 16.010 24,735 +2,249 0.01% 395,999
2014-03-03 2014-02-27 16.330 22,486 -5,997 0.01% 367,193
2014-02-13 2014-02-11 15.129 28,483 -1,499 0.01% 430,923
2014-02-06 2014-02-04 14.249 29,982 -2,249 0.01% 427,201
2014-02-05 2014-01-30 14.329 32,231 +2,249 0.01% 461,826
2014-01-20 2014-01-16 15.369 29,982 +3,748 0.01% 460,801
2014-01-13 2014-01-09 16.036 26,234 -2,249 0.01% 420,697
2014-01-10 2014-01-08 16.410 28,483 +2,249 0.01% 467,403
2014-01-09 2014-01-07 16.116 26,234 -750 0.01% 422,797
2014-01-08 2014-01-06 16.677 26,984 +2,249 0.01% 450,004
2013-12-30 2013-12-24 17.344 24,735 -750 0.01% 428,998
2013-12-27 2013-12-20 17.237 25,485 +750 0.01% 439,286
2013-12-23 2013-12-19 17.237 24,735 -1,499 0.01% 426,358
2013-12-19 2013-12-17 16.783 26,234 +749 0.01% 440,297
2013-12-18 2013-12-16 16.997 25,485 +2,249 0.01% 433,166
2013-12-16 2013-12-12 17.451 23,236 -750 0.01% 405,480
2013-12-13 2013-12-11 17.531 23,986 +2,249 0.01% 420,488
2013-12-11 2013-12-09 18.971 21,737 -2,249 0.01% 412,382
2013-12-10 2013-12-06 18.918 23,986 +2,249 0.01% 453,769
2013-12-09 2013-12-05 18.945 21,737 -2,249 0.01% 411,802
2013-12-06 2013-12-04 19.105 23,986 +2,249 0.01% 458,249
2013-09-12 2013-09-10 15.956 21,737 -1,499 0.01% 346,842
2013-09-11 2013-09-09 15.182 23,236 -2,249 0.01% 352,780
2013-08-29 2013-08-27 14.435 25,485 +2,099 0.01% 367,885
2013-08-28 2013-08-26 14.435 23,386 +150 0.01% 337,585
2013-08-09 2013-08-07 14.569 23,236 -2,249 0.01% 338,520
2013-08-08 2013-08-06 14.916 25,485 +3,748 0.01% 380,125
2013-07-29 2013-07-25 14.942 21,737 -3,748 0.01% 324,802
2013-07-26 2013-07-24 14.729 25,485 -2,998 0.01% 375,365
2013-07-24 2013-07-22 14.062 28,483 +2,998 0.01% 400,522
2013-07-18 2013-07-16 14.569 25,485 -2,998 0.01% 371,285
2013-07-12 2013-07-10 13.395 28,483 +3,748 0.01% 381,522
2013-07-10 2013-07-08 13.635 24,735 +2,998 0.01% 337,259
2013-07-05 2013-07-03 14.435 21,737 -4,497 0.01% 313,782
2013-07-02 2013-06-27 13.742 26,234 +2,998 0.01% 360,497
2013-06-28 2013-06-26 14.329 23,236 -2,249 0.01% 332,940
2013-06-27 2013-06-25 13.688 25,485 +2,249 0.01% 348,845
2013-06-25 2013-06-21 14.702 23,236 +1,499 0.01% 341,620
2013-05-28 2013-05-24 17.208 21,737 +233 0.01% 374,050
2013-05-09 2013-05-07 17.720 21,504 -5,191 0.01% 381,060
2013-05-07 2013-05-03 15.967 26,695 -1,483 0.01% 426,247
2013-05-02 2013-04-29 14.403 28,178 +1,483 0.01% 405,845
2013-04-26 2013-04-24 15.698 26,695 +742 0.01% 419,046
2013-04-22 2013-04-18 14.430 25,953 +1,483 0.01% 374,499
2013-04-03 2013-03-28 17.343 24,470 +2,966 0.01% 424,379
2013-03-22 2013-03-20 19.608 21,504 -2,966 0.01% 421,660
2013-03-21 2013-03-19 19.447 24,470 +2,966 0.01% 475,859
2013-03-13 2013-03-11 20.337 21,504 +742 0.01% 437,320
2013-03-11 2013-03-07 21.335 20,762 -1,483 0.01% 442,950
2013-03-08 2013-03-06 21.227 22,245 -742 0.01% 472,190
2013-01-18 2013-01-16 20.930 22,987 +1,483 0.01% 481,120
2013-01-17 2013-01-15 21.631 21,504 +2,225 0.01% 465,161
2013-01-08 2013-01-04 22.387 19,279 +2,966 0.01% 431,590
2013-01-07 2013-01-03 22.899 16,313 -3,708 0.01% 373,552
2012-12-28 2012-12-24 21.254 20,021 +742 0.01% 425,521
2012-12-27 2012-12-20 21.712 19,279 +741 0.01% 418,591
2012-12-21 2012-12-19 21.955 18,538 -1,483 0.01% 407,002
2012-12-17 2012-12-13 20.094 20,021 +1,483 0.01% 402,301
2012-12-14 2012-12-12 20.768 18,538 -2,224 0.01% 385,002
2012-12-12 2012-12-10 19.932 20,762 -1,483 0.01% 413,831
2012-12-05 2012-12-03 17.505 22,245 -2,225 0.01% 389,391
2012-12-04 2012-11-30 17.801 24,470 +2,225 0.01% 435,599
2012-11-05 2012-11-01 18.584 22,245 -1,484 0.01% 413,391
2012-10-30 2012-10-26 16.938 23,729 +742 0.01% 401,928
2012-10-29 2012-10-25 17.828 22,987 +742 0.01% 409,820
2012-10-17 2012-10-15 16.210 22,245 -8,602 0.01% 360,592
2012-10-16 2012-10-12 15.077 30,847 +3,707 0.01% 465,087
2012-10-15 2012-10-11 14.996 27,140 +2,225 0.01% 406,999
2012-10-09 2012-10-05 14.915 24,915 +1,186 0.01% 371,617
2012-10-08 2012-10-04 14.322 23,729 +742 0.01% 339,847
2012-10-03 2012-09-27 14.106 22,987 -2,225 0.01% 324,260
2012-09-28 2012-09-26 14.376 25,212 +2,225 0.01% 362,446
2012-08-27 2012-08-23 16.021 22,987 +742 0.01% 368,280
2012-07-17 2012-07-13 18.476 22,245 +2,224 0.01% 410,991
2012-07-12 2012-07-10 19.743 20,021 +742 0.01% 395,281
2012-07-10 2012-07-06 21.443 19,279 -1,632 0.01% 413,391
2012-07-09 2012-07-05 21.254 20,911 +2,225 0.01% 444,437
2012-07-03 2012-06-28 20.876 18,686 +1,631 0.01% 390,092
2012-05-21 2012-05-17 25.202 17,055 +190 0.01% 429,822
2012-05-17 2012-05-15 26.348 16,865 -1,467 0.01% 444,353
2012-05-04 2012-05-02 28.093 18,332 +733 0.01% 515,005
2012-05-02 2012-04-27 29.457 17,599 -1,466 0.01% 518,413
2012-04-30 2012-04-26 29.048 19,065 -733 0.01% 553,797
2012-04-24 2012-04-20 26.784 19,798 -734 0.01% 530,270
2012-04-23 2012-04-19 25.993 20,532 +734 0.01% 533,689
2012-04-19 2012-04-17 26.320 19,798 -734 0.01% 521,090
2012-04-10 2012-04-03 26.702 20,532 -733 0.01% 548,250
2012-04-02 2012-03-29 24.766 21,265 +733 0.01% 526,642
2012-03-16 2012-03-14 28.502 20,532 +734 0.01% 585,210
2012-03-15 2012-03-13 29.662 19,798 +733 0.01% 587,239
2012-03-14 2012-03-12 30.071 19,065 -733 0.01% 573,297
2012-03-12 2012-03-08 29.184 19,798 -734 0.01% 577,789
2012-02-29 2012-02-27 28.093 20,532 +2,200 0.01% 576,810
2012-02-24 2012-02-22 29.116 18,332 +733 0.01% 533,755
2012-02-22 2012-02-20 29.866 17,599 +7,333 0.01% 525,614
2012-02-20 2012-02-16 30.821 10,266 -733 0.00% 316,406
2012-02-17 2012-02-15 30.684 10,999 -5,866 0.00% 337,497
2012-02-14 2012-02-10 30.207 16,865 +6,599 0.01% 509,442
2012-02-10 2012-02-08 31.366 10,266 -10,266 0.00% 322,006
2012-02-09 2012-02-07 30.480 20,532 +1,467 0.01% 625,811
2012-02-08 2012-02-06 30.002 19,065 +1,466 0.01% 571,997
2012-02-07 2012-02-03 30.753 17,599 +8,066 0.01% 541,214
2012-02-02 2012-01-31 31.230 9,533 +5,867 0.00% 297,714
2012-01-09 2012-01-05 31.775 3,666 -734 0.00% 116,488
2012-01-04 2011-12-30 31.366 4,400 -733 0.00% 138,011
2011-12-23 2011-12-21 30.753 5,133 -2,933 0.00% 157,853
2011-12-22 2011-12-20 30.071 8,066 +733 0.00% 242,550
2011-12-21 2011-12-19 29.934 7,333 +2,933 0.00% 219,508
2011-12-20 2011-12-16 31.230 4,400 -5,133 0.00% 137,411
2011-12-16 2011-12-14 30.957 9,533 +5,867 0.00% 295,114
2011-12-05 2011-12-01 35.867 3,666 -1,467 0.00% 131,487
2011-11-25 2011-11-23 29.798 5,133 +733 0.00% 152,953
2011-11-24 2011-11-22 33.071 4,400 +734 0.00% 145,512
2011-11-14 2011-11-10 33.821 3,666 +733 0.00% 123,988
2011-11-09 2011-11-07 37.776 2,933 -733 0.00% 110,797
2011-11-07 2011-11-03 34.844 3,666 -734 0.00% 127,737
2011-11-01 2011-10-28 33.753 4,400 +734 0.00% 148,512
2011-10-27 2011-10-25 32.525 3,666 -734 0.00% 119,238
2011-10-03 2011-09-28 28.366 4,400 -1,466 0.00% 124,810
2011-09-28 2011-09-26 27.248 5,866 +1,466 0.00% 159,835
2011-09-19 2011-09-15 30.275 4,400 -733 0.00% 133,211
2011-09-16 2011-09-14 30.480 5,133 +733 0.00% 156,453
2011-09-08 2011-09-06 32.866 4,400 +734 0.00% 144,612
2011-07-26 2011-07-22 37.980 3,666 -2,054 0.00% 139,236
2011-07-21 2011-07-19 36.003 5,720 +734 0.00% 205,937
2011-07-18 2011-07-14 37.026 4,986 +1,320 0.00% 184,611
2011-06-24 2011-06-22 37.708 3,666 -2,787 0.00% 138,236
2011-06-10 2011-06-08 37.162 6,453 +587 0.00% 239,807
2011-06-02 2011-05-31 39.071 5,866 +733 0.00% 229,193
2011-05-31 2011-05-27 39.890 5,133 +733 0.00% 204,754
2011-05-19 2011-05-17 41.799 4,400 -586 0.00% 183,915
2011-05-18 2011-05-16 39.549 4,986 -2,933 0.00% 197,190
2011-05-17 2011-05-13 38.867 7,919 +1,466 0.00% 307,787
2011-05-16 2011-05-12 38.662 6,453 +1,467 0.00% 249,488
2011-05-12 2011-05-09 41.799 4,986 -2,200 0.00% 208,409
2011-05-11 2011-05-06 40.776 7,186 -733 0.00% 293,017
2011-05-06 2011-05-04 38.594 7,919 -3,667 0.00% 305,627
2011-05-05 2011-05-03 36.276 11,586 -2,200 0.00% 420,291
2011-05-03 2011-04-28 35.526 13,786 -733 0.01% 489,757
2011-04-14 2011-04-12 35.870 14,519 +84 0.01% 520,797
2011-04-13 2011-04-11 36.419 14,435 -729 0.01% 525,704
2011-04-12 2011-04-08 35.596 15,164 +438 0.01% 539,773
2011-04-11 2011-04-07 36.487 14,726 +4,374 0.01% 537,312
2011-04-08 2011-04-06 37.996 10,352 -1,458 0.00% 393,336
2011-04-07 2011-04-04 36.967 11,810 +1,458 0.00% 436,585
2011-04-01 2011-03-30 36.967 10,352 -1,458 0.00% 382,686
2011-03-23 2011-03-21 37.036 11,810 -1,458 0.00% 437,395
2011-03-22 2011-03-18 34.567 13,268 -438 0.01% 458,634
2011-03-21 2011-03-17 34.635 13,706 +1,896 0.01% 474,714
2011-03-18 2011-03-16 37.928 11,810 -1,458 0.00% 447,925
2011-03-17 2011-03-15 36.282 13,268 +1,749 0.01% 481,384
2011-03-16 2011-03-14 38.339 11,519 +6,562 0.00% 441,628
2011-03-15 2011-03-11 42.523 4,957 +1,458 0.00% 210,785
2011-03-14 2011-03-10 43.483 3,499 +1,458 0.00% 152,147
2011-03-11 2011-03-09 44.718 2,041 -2,187 0.00% 91,268
2011-03-09 2011-03-07 43.552 4,228 +729 0.00% 184,136
2011-03-08 2011-03-04 44.512 3,499 -2,916 0.00% 155,747
2011-02-16 2011-02-14 42.591 6,415 -729 0.00% 273,224
2011-02-15 2011-02-11 39.985 7,144 +729 0.00% 285,654
2011-02-09 2011-02-07 43.620 6,415 +1,458 0.00% 279,823
2011-02-08 2011-02-02 45.266 4,957 -729 0.00% 224,385
2011-02-07 2011-01-31 45.335 5,686 +729 0.00% 257,774
2011-02-01 2011-01-28 45.403 4,957 -729 0.00% 225,064
2011-01-31 2011-01-27 45.815 5,686 -2,625 0.00% 260,503
2011-01-28 2011-01-26 44.375 8,311 -1,458 0.00% 368,797
2011-01-27 2011-01-25 43.620 9,769 -437 0.00% 426,125
2011-01-26 2011-01-24 44.786 10,206 +2,187 0.00% 457,087
2011-01-25 2011-01-21 45.746 8,019 +729 0.00% 366,840
2011-01-24 2011-01-20 45.746 7,290 +5,832 0.00% 333,490
2011-01-20 2011-01-18 48.901 1,458 +1,458 0.00% 71,298
2011-01-17 2011-01-13 50.822 0 -1,458
2011-01-11 2011-01-07 51.027 1,458 +1,458 0.00% 74,398
2011-01-07 2011-01-05 52.193 0 -1,458
2011-01-05 2011-01-03 52.330 1,458 +1,458 0.00% 76,298
2010-12-28 2010-12-22 50.410 0 -729
2010-12-22 2010-12-20 47.804 729 -2,187 0.00% 34,849
2010-12-21 2010-12-17 46.844 2,916 +2,187 0.00% 136,596
2010-12-20 2010-12-16 47.324 729 -729 0.00% 34,499
2010-12-17 2010-12-15 48.010 1,458 +729 0.00% 69,998
2010-12-16 2010-12-14 49.381 729 -1,458 0.00% 35,999
2010-12-15 2010-12-13 48.421 2,187 -729 0.00% 105,897
2010-12-14 2010-12-10 48.284 2,916 +1,458 0.00% 140,796
2010-12-13 2010-12-09 49.313 1,458 -729 0.00% 71,898
2010-12-10 2010-12-08 47.735 2,187 +1,458 0.00% 104,397
2010-12-06 2010-12-02 53.565 729 +729 0.00% 39,049
2010-09-09 2010-09-07 44.443 0 -729
2010-08-31 2010-08-27 37.790 729 +729 0.00% 27,549
2009-03-26 2009-03-24 42.820 0 -1,089
2009-03-24 2009-03-20 38.852 1,089 +1,089 0.00% 42,310
2008-12-29 2008-12-22 50.314 0 -1,379
2008-12-23 2008-12-19 49.322 1,379 +218 0.00% 68,016
2008-12-22 2008-12-18 51.802 1,161 +871 0.00% 60,142
2008-12-19 2008-12-17 54.007 290 -799 0.00% 15,662
2008-12-17 2008-12-15 50.700 1,089 +581 0.00% 55,212
2008-12-16 2008-12-12 50.700 508 +508 0.00% 25,756
2008-12-12 2008-12-10 52.519 0 -1,089
2008-12-10 2008-12-08 49.102 1,089 +1,089 0.00% 53,472
2008-04-10 2008-04-08 93.979 0 -1,439
2008-04-09 2008-04-07 86.193 1,439 +1,439 0.00% 124,032
2008-03-26 2008-03-20 77.852 0 -719
2008-03-25 2008-03-19 74.655 719 +719 0.00% 53,677
2007-11-01 2007-10-30 189.070 0 -1,439
2007-10-31 2007-10-29 191.850 1,439 +1,439 0.00% 276,072
2007-09-07 2007-09-05 161.265 0 -719
2007-09-05 2007-09-03 148.475 719 -720 0.00% 106,754
2007-09-04 2007-08-31 145.695 1,439 +1,439 0.00% 209,655
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top