History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 289,600 | +0 | 0.07% | 5,487,920 |
| 2025-10-13 | 2025-10-09 | 19.340 | 289,600 | +0 | 0.07% | 5,600,864 |
| 2025-10-10 | 2025-10-08 | 18.360 | 289,600 | +400 | 0.07% | 5,317,056 |
| 2025-10-09 | 2025-10-06 | 18.000 | 289,200 | -18,800 | 0.07% | 5,205,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 308,000 | +27,600 | 0.08% | 5,565,560 |
| 2025-10-03 | 2025-09-30 | 16.610 | 280,400 | +3,600 | 0.07% | 4,657,444 |
| 2025-10-02 | 2025-09-29 | 16.170 | 276,800 | +26,200 | 0.07% | 4,475,856 |
| 2025-09-30 | 2025-09-26 | 15.970 | 250,600 | +2,000 | 0.06% | 4,002,082 |
| 2025-09-26 | 2025-09-24 | 15.950 | 248,600 | -13,000 | 0.06% | 3,965,170 |
| 2025-09-25 | 2025-09-23 | 15.860 | 261,600 | +13,000 | 0.06% | 4,148,976 |
| 2025-09-24 | 2025-09-22 | 16.210 | 248,600 | +10,000 | 0.06% | 4,029,806 |
| 2025-09-23 | 2025-09-19 | 16.650 | 238,600 | +2,000 | 0.07% | 3,972,690 |
| 2025-09-09 | 2025-09-05 | 16.770 | 236,600 | -1,000 | 0.07% | 3,967,782 |
| 2025-09-05 | 2025-09-03 | 16.770 | 237,600 | +5,000 | 0.07% | 3,984,552 |
| 2025-09-04 | 2025-09-02 | 17.100 | 232,600 | +3,000 | 0.07% | 3,977,460 |
| 2025-09-02 | 2025-08-29 | 17.470 | 229,600 | +10,600 | 0.07% | 4,011,112 |
| 2025-08-29 | 2025-08-27 | 17.100 | 219,000 | +600 | 0.06% | 3,744,900 |
| 2025-08-27 | 2025-08-25 | 17.810 | 218,400 | -400 | 0.06% | 3,889,704 |
| 2025-08-22 | 2025-08-20 | 17.490 | 218,800 | +12,800 | 0.06% | 3,826,812 |
| 2025-08-21 | 2025-08-19 | 17.690 | 206,000 | +11,000 | 0.06% | 3,644,140 |
| 2025-08-20 | 2025-08-18 | 18.120 | 195,000 | -1,600 | 0.06% | 3,533,400 |
| 2025-08-18 | 2025-08-14 | 18.090 | 196,600 | +800 | 0.06% | 3,556,494 |
| 2025-08-15 | 2025-08-13 | 18.450 | 195,800 | +600 | 0.06% | 3,612,510 |
| 2025-08-13 | 2025-08-11 | 18.580 | 195,200 | -2,000 | 0.06% | 3,626,816 |
| 2025-08-12 | 2025-08-08 | 18.700 | 197,200 | +5,000 | 0.06% | 3,687,640 |
| 2025-08-08 | 2025-08-06 | 18.400 | 192,200 | -1,000 | 0.06% | 3,536,480 |
| 2025-08-07 | 2025-08-05 | 18.630 | 193,200 | +1,600 | 0.06% | 3,599,316 |
| 2025-08-06 | 2025-08-04 | 18.370 | 191,600 | -3,600 | 0.06% | 3,519,692 |
| 2025-08-05 | 2025-08-01 | 18.060 | 195,200 | +4,000 | 0.06% | 3,525,312 |
| 2025-08-04 | 2025-07-31 | 18.540 | 191,200 | -3,600 | 0.06% | 3,544,848 |
| 2025-08-01 | 2025-07-30 | 18.920 | 194,800 | +3,600 | 0.06% | 3,685,616 |
| 2025-07-31 | 2025-07-29 | 19.600 | 191,200 | -38,800 | 0.06% | 3,747,520 |
| 2025-07-30 | 2025-07-28 | 19.960 | 230,000 | +5,200 | 0.07% | 4,590,800 |
| 2025-07-29 | 2025-07-25 | 19.520 | 224,800 | +5,400 | 0.07% | 4,388,096 |
| 2025-07-28 | 2025-07-24 | 20.950 | 219,400 | +20,600 | 0.06% | 4,596,430 |
| 2025-07-25 | 2025-07-23 | 21.450 | 198,800 | -25,600 | 0.06% | 4,264,260 |
| 2025-07-24 | 2025-07-22 | 23.950 | 224,400 | +27,600 | 0.07% | 5,374,380 |
| 2025-07-23 | 2025-07-21 | 24.650 | 196,800 | -109,000 | 0.06% | 4,851,120 |
| 2025-07-22 | 2025-07-18 | 14.920 | 305,800 | +6,400 | 0.09% | 4,562,536 |
| 2025-07-21 | 2025-07-17 | 13.720 | 299,400 | +200 | 0.09% | 4,107,768 |
| 2025-07-16 | 2025-07-14 | 13.700 | 299,200 | +4,600 | 0.09% | 4,099,040 |
| 2025-07-14 | 2025-07-10 | 13.600 | 294,600 | +6,000 | 0.09% | 4,006,560 |
| 2025-07-08 | 2025-07-04 | 13.820 | 288,600 | +9,181 | 0.08% | 3,988,350 |
| 2025-06-23 | 2025-06-19 | 14.253 | 279,419 | -11,424 | 0.08% | 3,982,684 |
| 2025-06-20 | 2025-06-18 | 15.059 | 290,843 | +2,711 | 0.09% | 4,379,827 |
| 2025-06-17 | 2025-06-13 | 14.357 | 288,132 | +3,872 | 0.09% | 4,136,635 |
| 2025-06-16 | 2025-06-12 | 13.613 | 284,260 | -4,066 | 0.09% | 3,869,653 |
| 2025-06-12 | 2025-06-10 | 13.407 | 288,326 | -2,711 | 0.09% | 3,865,444 |
| 2025-06-11 | 2025-06-09 | 13.572 | 291,037 | +2,711 | 0.09% | 3,949,885 |
| 2025-05-16 | 2025-05-14 | 12.394 | 288,326 | -5,422 | 0.09% | 3,573,600 |
| 2025-05-08 | 2025-05-06 | 12.105 | 293,748 | -14,523 | 0.09% | 3,555,850 |
| 2025-04-23 | 2025-04-17 | 10.928 | 308,271 | +9,682 | 0.09% | 3,368,676 |
| 2025-04-11 | 2025-04-09 | 9.657 | 298,589 | +387 | 0.09% | 2,883,542 |
| 2025-04-03 | 2025-04-01 | 10.866 | 298,202 | -387 | 0.09% | 3,240,165 |
| 2025-04-02 | 2025-03-31 | 10.101 | 298,589 | -30,982 | 0.09% | 3,016,154 |
| 2025-03-31 | 2025-03-27 | 10.329 | 329,571 | +9,682 | 0.10% | 3,404,002 |
| 2025-03-28 | 2025-03-26 | 10.928 | 319,889 | -40,664 | 0.10% | 3,495,633 |
| 2025-03-27 | 2025-03-25 | 11.134 | 360,553 | +30,595 | 0.11% | 4,014,475 |
| 2025-03-19 | 2025-03-17 | 10.576 | 329,958 | -2,905 | 0.10% | 3,489,792 |
| 2025-03-07 | 2025-03-05 | 10.349 | 332,863 | +11,619 | 0.10% | 3,444,880 |
| 2025-02-24 | 2025-02-20 | 10.370 | 321,244 | +9,682 | 0.10% | 3,331,268 |
| 2025-02-20 | 2025-02-18 | 10.143 | 311,562 | +2,904 | 0.09% | 3,160,071 |
| 2025-02-03 | 2025-01-24 | 9.812 | 308,658 | -3,873 | 0.09% | 3,028,601 |
| 2025-01-14 | 2025-01-10 | 9.471 | 312,531 | -3,485 | 0.09% | 2,960,079 |
| 2024-12-06 | 2024-12-04 | 9.564 | 316,016 | +581 | 0.10% | 3,022,463 |
| 2024-11-15 | 2024-11-13 | 10.370 | 315,435 | -9,295 | 0.10% | 3,271,029 |
| 2024-11-14 | 2024-11-12 | 10.318 | 324,730 | -9,682 | 0.10% | 3,350,648 |
| 2024-11-07 | 2024-11-05 | 11.155 | 334,412 | +9,682 | 0.10% | 3,730,323 |
| 2024-11-01 | 2024-10-30 | 10.329 | 324,730 | -9,682 | 0.10% | 3,354,002 |
| 2024-10-31 | 2024-10-29 | 10.597 | 334,412 | +968 | 0.10% | 3,543,807 |
| 2024-10-30 | 2024-10-28 | 10.659 | 333,444 | +9,682 | 0.10% | 3,554,213 |
| 2024-10-25 | 2024-10-23 | 10.659 | 323,762 | +9,682 | 0.10% | 3,451,012 |
| 2024-10-10 | 2024-10-08 | 10.845 | 314,080 | +968 | 0.10% | 3,406,202 |
| 2024-10-03 | 2024-09-30 | 10.969 | 313,112 | -43,568 | 0.10% | 3,434,512 |
| 2024-09-30 | 2024-09-26 | 9.884 | 356,680 | -22,656 | 0.11% | 3,525,588 |
| 2024-09-20 | 2024-09-17 | 7.901 | 379,336 | +38,728 | 0.12% | 2,997,273 |
| 2024-09-13 | 2024-09-11 | 7.922 | 340,608 | -25,173 | 0.10% | 2,698,305 |
| 2024-09-10 | 2024-09-05 | 8.531 | 365,781 | +7,939 | 0.11% | 3,120,628 |
| 2024-09-09 | 2024-09-04 | 8.583 | 357,842 | +15,491 | 0.11% | 3,071,378 |
| 2024-09-04 | 2024-09-02 | 8.893 | 342,351 | +1,356 | 0.10% | 3,044,497 |
| 2024-09-03 | 2024-08-30 | 9.327 | 340,995 | +1,936 | 0.10% | 3,180,363 |
| 2024-08-28 | 2024-08-26 | 9.316 | 339,059 | +19,364 | 0.10% | 3,158,804 |
| 2024-08-21 | 2024-08-19 | 9.668 | 319,695 | -2,905 | 0.10% | 3,090,669 |
| 2024-08-20 | 2024-08-16 | 9.523 | 322,600 | -2,904 | 0.10% | 3,072,106 |
| 2024-08-16 | 2024-08-14 | 9.182 | 325,504 | +5,809 | 0.10% | 2,988,814 |
| 2024-07-25 | 2024-07-23 | 10.391 | 319,695 | -2,905 | 0.10% | 3,321,809 |
| 2024-07-18 | 2024-07-16 | 11.382 | 322,600 | -1,936 | 0.10% | 3,671,866 |
| 2024-07-15 | 2024-07-11 | 11.382 | 324,536 | -1,743 | 0.10% | 3,693,902 |
| 2024-07-12 | 2024-07-10 | 10.928 | 326,279 | +3,679 | 0.10% | 3,565,461 |
| 2024-07-03 | 2024-06-28 | 13.441 | 322,600 | +14,223 | 0.10% | 4,336,183 |
| 2024-06-18 | 2024-06-14 | 13.830 | 308,377 | -1,851 | 0.10% | 4,264,959 |
| 2024-06-17 | 2024-06-13 | 13.744 | 310,228 | +1,851 | 0.10% | 4,263,743 |
| 2024-06-14 | 2024-06-12 | 13.636 | 308,377 | -1,851 | 0.10% | 4,204,983 |
| 2024-06-13 | 2024-06-11 | 13.420 | 310,228 | +1,851 | 0.10% | 4,163,183 |
| 2024-06-12 | 2024-06-07 | 14.111 | 308,377 | -2,777 | 0.10% | 4,351,591 |
| 2024-06-11 | 2024-06-06 | 13.895 | 311,154 | -4,812 | 0.10% | 4,323,538 |
| 2024-06-07 | 2024-06-05 | 13.679 | 315,966 | -18,325 | 0.10% | 4,322,121 |
| 2024-05-30 | 2024-05-28 | 14.349 | 334,291 | -6,294 | 0.11% | 4,796,734 |
| 2024-05-29 | 2024-05-27 | 14.003 | 340,585 | +15,549 | 0.11% | 4,769,287 |
| 2024-05-24 | 2024-05-22 | 12.599 | 325,036 | -2,592 | 0.10% | 4,094,991 |
| 2024-05-23 | 2024-05-21 | 12.858 | 327,628 | -3,331 | 0.10% | 4,212,606 |
| 2024-05-21 | 2024-05-17 | 13.160 | 330,959 | +2,591 | 0.11% | 4,355,564 |
| 2024-05-17 | 2024-05-14 | 13.074 | 328,368 | -2,776 | 0.10% | 4,293,081 |
| 2024-05-16 | 2024-05-13 | 13.355 | 331,144 | -4,628 | 0.11% | 4,422,402 |
| 2024-05-13 | 2024-05-09 | 12.685 | 335,772 | -5,923 | 0.11% | 4,259,273 |
| 2024-05-10 | 2024-05-08 | 11.842 | 341,695 | -6,479 | 0.11% | 4,046,430 |
| 2024-05-08 | 2024-05-06 | 11.907 | 348,174 | +9,255 | 0.11% | 4,145,728 |
| 2024-05-03 | 2024-04-30 | 11.540 | 338,919 | -925 | 0.11% | 3,911,020 |
| 2024-05-02 | 2024-04-29 | 11.432 | 339,844 | -6,479 | 0.11% | 3,884,975 |
| 2024-04-30 | 2024-04-26 | 11.626 | 346,323 | -6,478 | 0.11% | 4,026,396 |
| 2024-04-23 | 2024-04-19 | 11.756 | 352,801 | -1,666 | 0.11% | 4,147,454 |
| 2024-04-22 | 2024-04-18 | 11.821 | 354,467 | -4,813 | 0.11% | 4,190,019 |
| 2024-04-19 | 2024-04-17 | 11.561 | 359,280 | +3,702 | 0.11% | 4,153,744 |
| 2024-04-18 | 2024-04-16 | 10.675 | 355,578 | -9,255 | 0.11% | 3,795,900 |
| 2024-04-17 | 2024-04-15 | 10.675 | 364,833 | +12,032 | 0.12% | 3,894,700 |
| 2024-04-15 | 2024-04-11 | 10.481 | 352,801 | +3,702 | 0.11% | 3,697,638 |
| 2024-04-12 | 2024-04-10 | 9.616 | 349,099 | +2,776 | 0.11% | 3,357,079 |
| 2024-03-15 | 2024-03-13 | 9.444 | 346,323 | -3,331 | 0.11% | 3,270,511 |
| 2024-03-12 | 2024-03-08 | 9.292 | 349,654 | +3,331 | 0.11% | 3,249,076 |
| 2024-03-08 | 2024-03-06 | 9.065 | 346,323 | -38,871 | 0.11% | 3,139,541 |
| 2024-02-28 | 2024-02-26 | 9.119 | 385,194 | -4,627 | 0.12% | 3,512,731 |
| 2024-02-15 | 2024-02-09 | 7.661 | 389,821 | -13,883 | 0.12% | 2,986,306 |
| 2024-02-14 | 2024-02-07 | 7.780 | 403,704 | +13,883 | 0.13% | 3,140,642 |
| 2024-02-06 | 2024-02-02 | 7.596 | 389,821 | -9,070 | 0.12% | 2,961,034 |
| 2024-02-05 | 2024-02-01 | 7.628 | 398,891 | -23,323 | 0.13% | 3,042,859 |
| 2024-02-02 | 2024-01-31 | 7.239 | 422,214 | +13,883 | 0.13% | 3,056,542 |
| 2024-02-01 | 2024-01-30 | 7.531 | 408,331 | +9,255 | 0.13% | 3,075,162 |
| 2024-01-31 | 2024-01-29 | 7.585 | 399,076 | +9,255 | 0.13% | 3,027,022 |
| 2024-01-16 | 2024-01-12 | 7.520 | 389,821 | -6,479 | 0.12% | 2,931,550 |
| 2024-01-15 | 2024-01-11 | 7.358 | 396,300 | -7,404 | 0.13% | 2,916,044 |
| 2024-01-12 | 2024-01-10 | 7.326 | 403,704 | +13,883 | 0.13% | 2,957,438 |
| 2024-01-04 | 2024-01-02 | 7.769 | 389,821 | -9,255 | 0.12% | 3,028,426 |
| 2023-12-29 | 2023-12-27 | 7.401 | 399,076 | +18,510 | 0.13% | 2,953,718 |
| 2023-12-27 | 2023-12-21 | 7.174 | 380,566 | -2,406 | 0.12% | 2,730,367 |
| 2023-12-22 | 2023-12-20 | 6.969 | 382,972 | +2,406 | 0.12% | 2,669,007 |
| 2023-11-29 | 2023-11-27 | 7.963 | 380,566 | -5,368 | 0.12% | 3,030,543 |
| 2023-09-13 | 2023-09-11 | 9.833 | 385,934 | -16,659 | 0.12% | 3,794,699 |
| 2023-09-12 | 2023-09-07 | 9.508 | 402,593 | +7,404 | 0.13% | 3,827,999 |
| 2023-09-06 | 2023-09-04 | 9.919 | 395,189 | -3,147 | 0.13% | 3,919,859 |
| 2023-09-05 | 2023-08-31 | 9.778 | 398,336 | +9,255 | 0.13% | 3,895,122 |
| 2023-08-31 | 2023-08-29 | 10.481 | 389,081 | -4,627 | 0.12% | 4,077,882 |
| 2023-08-15 | 2023-08-11 | 10.492 | 393,708 | +4,627 | 0.13% | 4,130,631 |
| 2023-08-14 | 2023-08-10 | 10.675 | 389,081 | -5,553 | 0.12% | 4,153,554 |
| 2023-08-10 | 2023-08-08 | 10.610 | 394,634 | +5,553 | 0.13% | 4,187,250 |
| 2023-08-02 | 2023-07-31 | 11.237 | 389,081 | -4,627 | 0.12% | 4,372,162 |
| 2023-07-31 | 2023-07-27 | 11.410 | 393,708 | +9,255 | 0.13% | 4,492,220 |
| 2023-07-25 | 2023-07-21 | 11.367 | 384,453 | +3,146 | 0.12% | 4,370,005 |
| 2023-07-13 | 2023-07-11 | 11.885 | 381,307 | -5,553 | 0.12% | 4,532,005 |
| 2023-07-12 | 2023-07-10 | 11.237 | 386,860 | +5,553 | 0.12% | 4,347,205 |
| 2023-06-30 | 2023-06-28 | 11.520 | 381,307 | +13,640 | 0.12% | 4,392,481 |
| 2023-06-29 | 2023-06-27 | 11.430 | 367,667 | -4,462 | 0.12% | 4,202,395 |
| 2023-06-27 | 2023-06-23 | 11.127 | 372,129 | +4,462 | 0.12% | 4,140,805 |
| 2023-06-23 | 2023-06-20 | 11.833 | 367,667 | +8,924 | 0.12% | 4,350,714 |
| 2023-06-08 | 2023-06-06 | 11.587 | 358,743 | -2,856 | 0.12% | 4,156,674 |
| 2023-06-01 | 2023-05-30 | 11.699 | 361,599 | -179 | 0.12% | 4,230,286 |
| 2023-05-31 | 2023-05-29 | 11.744 | 361,778 | +11,958 | 0.12% | 4,248,596 |
| 2023-05-18 | 2023-05-16 | 12.685 | 349,820 | -8,567 | 0.12% | 4,437,446 |
| 2023-05-17 | 2023-05-15 | 12.147 | 358,387 | +6,069 | 0.12% | 4,353,350 |
| 2023-05-16 | 2023-05-12 | 12.371 | 352,318 | -8,924 | 0.12% | 4,358,589 |
| 2023-05-15 | 2023-05-11 | 12.483 | 361,242 | +5,354 | 0.12% | 4,509,469 |
| 2023-05-12 | 2023-05-10 | 12.663 | 355,888 | -5,354 | 0.12% | 4,506,442 |
| 2023-05-11 | 2023-05-09 | 12.573 | 361,242 | -18,384 | 0.12% | 4,541,853 |
| 2023-05-10 | 2023-05-08 | 12.819 | 379,626 | +8,924 | 0.13% | 4,866,581 |
| 2023-05-08 | 2023-05-04 | 12.864 | 370,702 | -16,063 | 0.12% | 4,768,797 |
| 2023-05-05 | 2023-05-03 | 12.237 | 386,765 | +16,063 | 0.13% | 4,732,731 |
| 2023-05-04 | 2023-05-02 | 12.797 | 370,702 | -11,779 | 0.12% | 4,743,873 |
| 2023-05-03 | 2023-04-28 | 12.416 | 382,481 | -3,927 | 0.13% | 4,748,885 |
| 2023-04-27 | 2023-04-25 | 12.237 | 386,408 | +11,780 | 0.13% | 4,728,362 |
| 2023-04-25 | 2023-04-21 | 12.819 | 374,628 | -14,279 | 0.12% | 4,802,510 |
| 2023-04-24 | 2023-04-20 | 13.066 | 388,907 | -25,522 | 0.13% | 5,081,434 |
| 2023-04-20 | 2023-04-18 | 13.402 | 414,429 | -1,963 | 0.14% | 5,554,223 |
| 2023-04-19 | 2023-04-17 | 13.469 | 416,392 | +31,412 | 0.14% | 5,608,528 |
| 2023-04-18 | 2023-04-14 | 13.223 | 384,980 | +8,924 | 0.13% | 5,090,521 |
| 2023-04-17 | 2023-04-13 | 12.954 | 376,056 | +1,785 | 0.12% | 4,871,384 |
| 2023-04-14 | 2023-04-12 | 13.312 | 374,271 | +1,785 | 0.12% | 4,982,469 |
| 2023-04-11 | 2023-04-04 | 13.783 | 372,486 | +8,924 | 0.12% | 5,134,014 |
| 2023-04-06 | 2023-04-03 | 14.007 | 363,562 | +3,569 | 0.12% | 5,092,494 |
| 2023-04-04 | 2023-03-31 | 14.209 | 359,993 | +2,320 | 0.12% | 5,115,114 |
| 2023-04-03 | 2023-03-30 | 14.366 | 357,673 | +2,678 | 0.12% | 5,138,261 |
| 2023-03-31 | 2023-03-29 | 14.299 | 354,995 | +5,889 | 0.12% | 5,075,922 |
| 2023-03-30 | 2023-03-28 | 14.635 | 349,106 | -4,462 | 0.12% | 5,109,078 |
| 2023-03-28 | 2023-03-24 | 14.276 | 353,568 | +4,462 | 0.12% | 5,047,594 |
| 2023-03-27 | 2023-03-23 | 14.343 | 349,106 | +2,142 | 0.12% | 5,007,366 |
| 2023-03-24 | 2023-03-22 | 14.500 | 346,964 | -8,924 | 0.11% | 5,031,074 |
| 2023-03-23 | 2023-03-21 | 14.680 | 355,888 | -3,569 | 0.12% | 5,224,283 |
| 2023-03-21 | 2023-03-17 | 14.568 | 359,457 | +3,569 | 0.12% | 5,236,394 |
| 2023-03-17 | 2023-03-15 | 15.509 | 355,888 | +6,247 | 0.12% | 5,519,395 |
| 2023-03-15 | 2023-03-13 | 15.128 | 349,641 | -3,391 | 0.12% | 5,289,299 |
| 2023-03-14 | 2023-03-10 | 14.769 | 353,032 | +1,785 | 0.12% | 5,214,006 |
| 2023-03-08 | 2023-03-06 | 15.733 | 351,247 | -8,924 | 0.12% | 5,526,138 |
| 2023-03-07 | 2023-03-03 | 14.971 | 360,171 | +4,462 | 0.12% | 5,392,091 |
| 2023-03-06 | 2023-03-02 | 15.285 | 355,709 | -44,085 | 0.12% | 5,436,899 |
| 2023-03-03 | 2023-03-01 | 14.433 | 399,794 | -2,498 | 0.13% | 5,770,244 |
| 2023-03-02 | 2023-02-28 | 14.074 | 402,292 | +8,924 | 0.13% | 5,662,042 |
| 2023-02-22 | 2023-02-20 | 14.635 | 393,368 | +7,139 | 0.13% | 5,756,841 |
| 2023-02-20 | 2023-02-16 | 14.545 | 386,229 | -5,355 | 0.13% | 5,617,739 |
| 2023-02-17 | 2023-02-15 | 14.433 | 391,584 | +4,105 | 0.13% | 5,651,748 |
| 2023-02-16 | 2023-02-14 | 14.881 | 387,479 | -2,498 | 0.13% | 5,766,181 |
| 2023-02-15 | 2023-02-13 | 14.545 | 389,977 | +6,246 | 0.13% | 5,672,254 |
| 2023-02-14 | 2023-02-10 | 14.523 | 383,731 | +4,462 | 0.13% | 5,572,806 |
| 2023-02-08 | 2023-02-06 | 14.792 | 379,269 | -4,462 | 0.13% | 5,610,006 |
| 2023-02-07 | 2023-02-03 | 15.173 | 383,731 | -13,386 | 0.13% | 5,822,206 |
| 2023-02-06 | 2023-02-02 | 15.330 | 397,117 | +5,355 | 0.13% | 6,087,607 |
| 2023-02-03 | 2023-02-01 | 15.128 | 391,762 | +19,990 | 0.13% | 5,926,497 |
| 2023-02-01 | 2023-01-30 | 15.800 | 371,772 | +4,461 | 0.12% | 5,874,052 |
| 2023-01-30 | 2023-01-26 | 16.652 | 367,311 | +18,919 | 0.12% | 6,116,384 |
| 2023-01-27 | 2023-01-20 | 16.271 | 348,392 | -4,462 | 0.11% | 5,668,613 |
| 2023-01-26 | 2023-01-19 | 15.778 | 352,854 | +357 | 0.12% | 5,567,237 |
| 2023-01-19 | 2023-01-17 | 15.935 | 352,497 | -2,498 | 0.12% | 5,616,904 |
| 2023-01-17 | 2023-01-13 | 16.943 | 354,995 | +1,963 | 0.12% | 6,014,729 |
| 2023-01-16 | 2023-01-12 | 17.145 | 353,032 | +714 | 0.12% | 6,052,677 |
| 2023-01-13 | 2023-01-11 | 16.562 | 352,318 | -16,420 | 0.12% | 5,835,140 |
| 2023-01-12 | 2023-01-10 | 15.778 | 368,738 | -13,565 | 0.12% | 5,817,851 |
| 2023-01-10 | 2023-01-06 | 15.845 | 382,303 | -5,354 | 0.13% | 6,057,580 |
| 2023-01-09 | 2023-01-05 | 15.845 | 387,657 | +44,620 | 0.13% | 6,142,414 |
| 2023-01-06 | 2023-01-04 | 15.598 | 343,037 | +7,139 | 0.11% | 5,350,843 |
| 2023-01-05 | 2023-01-03 | 15.598 | 335,898 | -357 | 0.11% | 5,239,486 |
| 2022-12-30 | 2022-12-28 | 14.747 | 336,255 | -8,746 | 0.11% | 4,958,687 |
| 2022-12-28 | 2022-12-22 | 13.469 | 345,001 | +4,462 | 0.11% | 4,646,938 |
| 2022-12-21 | 2022-12-19 | 13.828 | 340,539 | +8,924 | 0.11% | 4,708,949 |
| 2022-12-20 | 2022-12-16 | 14.097 | 331,615 | +4,462 | 0.11% | 4,674,733 |
| 2022-12-14 | 2022-12-12 | 14.074 | 327,153 | -41,050 | 0.11% | 4,604,501 |
| 2022-12-13 | 2022-12-09 | 14.657 | 368,203 | -3,569 | 0.12% | 5,396,809 |
| 2022-12-12 | 2022-12-08 | 14.478 | 371,772 | -5,355 | 0.12% | 5,382,465 |
| 2022-12-09 | 2022-12-07 | 14.366 | 377,127 | +16,063 | 0.12% | 5,417,734 |
| 2022-12-07 | 2022-12-05 | 14.433 | 361,064 | -38,551 | 0.12% | 5,211,252 |
| 2022-12-06 | 2022-12-02 | 14.657 | 399,615 | +2,498 | 0.13% | 5,857,220 |
| 2022-12-05 | 2022-12-01 | 15.083 | 397,117 | +9,995 | 0.13% | 5,989,707 |
| 2022-12-02 | 2022-11-30 | 15.643 | 387,122 | -8,924 | 0.13% | 6,055,852 |
| 2022-12-01 | 2022-11-29 | 16.136 | 396,046 | +10,174 | 0.13% | 6,390,725 |
| 2022-11-24 | 2022-11-22 | 15.442 | 385,872 | -8,924 | 0.13% | 5,958,466 |
| 2022-11-23 | 2022-11-21 | 16.226 | 394,796 | -8,924 | 0.13% | 6,405,947 |
| 2022-11-22 | 2022-11-18 | 15.038 | 403,720 | -1,071 | 0.13% | 6,071,204 |
| 2022-11-21 | 2022-11-17 | 14.747 | 404,791 | -1,963 | 0.13% | 5,969,373 |
| 2022-11-18 | 2022-11-16 | 14.792 | 406,754 | +8,924 | 0.13% | 6,016,553 |
| 2022-11-17 | 2022-11-15 | 14.635 | 397,830 | +3,034 | 0.13% | 5,822,141 |
| 2022-11-16 | 2022-11-14 | 14.097 | 394,796 | +4,462 | 0.13% | 5,565,387 |
| 2022-11-15 | 2022-11-11 | 14.276 | 390,334 | -4,462 | 0.13% | 5,572,471 |
| 2022-11-14 | 2022-11-10 | 14.568 | 394,796 | -4,462 | 0.13% | 5,751,195 |
| 2022-11-11 | 2022-11-09 | 14.366 | 399,258 | +8,924 | 0.13% | 5,735,664 |
| 2022-11-10 | 2022-11-08 | 14.343 | 390,334 | +4,462 | 0.13% | 5,598,715 |
| 2022-11-08 | 2022-11-04 | 14.904 | 385,872 | -5,355 | 0.13% | 5,750,915 |
| 2022-11-07 | 2022-11-03 | 13.335 | 391,227 | -5,176 | 0.13% | 5,216,963 |
| 2022-11-02 | 2022-10-31 | 13.268 | 396,403 | -10,708 | 0.13% | 5,259,333 |
| 2022-11-01 | 2022-10-28 | 12.125 | 407,111 | -8,924 | 0.13% | 4,936,079 |
| 2022-10-31 | 2022-10-27 | 12.730 | 416,035 | +5,711 | 0.14% | 5,296,027 |
| 2022-10-27 | 2022-10-25 | 13.402 | 410,324 | -107,980 | 0.14% | 5,499,208 |
| 2022-10-26 | 2022-10-24 | 13.200 | 518,304 | -7,139 | 0.17% | 6,841,823 |
| 2022-10-25 | 2022-10-21 | 13.783 | 525,443 | +892 | 0.17% | 7,242,237 |
| 2022-10-24 | 2022-10-20 | 13.133 | 524,551 | -8,924 | 0.17% | 6,889,018 |
| 2022-10-20 | 2022-10-18 | 13.559 | 533,475 | -19,454 | 0.18% | 7,233,383 |
| 2022-10-19 | 2022-10-17 | 11.945 | 552,929 | +31,769 | 0.18% | 6,604,936 |
| 2022-10-18 | 2022-10-14 | 12.483 | 521,160 | +8,924 | 0.17% | 6,505,764 |
| 2022-10-14 | 2022-10-12 | 12.102 | 512,236 | -8,924 | 0.17% | 6,199,203 |
| 2022-10-11 | 2022-10-07 | 12.057 | 521,160 | +8,924 | 0.17% | 6,283,844 |
| 2022-10-10 | 2022-10-06 | 12.326 | 512,236 | +12,672 | 0.17% | 6,314,003 |
| 2022-10-07 | 2022-10-05 | 12.550 | 499,564 | -8,924 | 0.16% | 6,269,764 |
| 2022-10-05 | 2022-09-30 | 11.990 | 508,488 | +8,924 | 0.17% | 6,096,864 |
| 2022-10-03 | 2022-09-29 | 12.304 | 499,564 | -3,926 | 0.16% | 6,146,608 |
| 2022-09-27 | 2022-09-23 | 13.088 | 503,490 | -11,601 | 0.17% | 6,589,853 |
| 2022-09-26 | 2022-09-22 | 13.850 | 515,091 | +7,139 | 0.17% | 7,134,186 |
| 2022-09-21 | 2022-09-19 | 13.783 | 507,952 | -536 | 0.17% | 7,001,157 |
| 2022-09-20 | 2022-09-16 | 13.783 | 508,488 | +1,785 | 0.17% | 7,008,544 |
| 2022-09-19 | 2022-09-15 | 13.962 | 506,703 | -4,462 | 0.17% | 7,074,790 |
| 2022-09-16 | 2022-09-14 | 14.702 | 511,165 | -5,354 | 0.17% | 7,515,138 |
| 2022-09-15 | 2022-09-13 | 14.904 | 516,519 | -1,785 | 0.17% | 7,698,036 |
| 2022-09-14 | 2022-09-09 | 15.173 | 518,304 | -6,247 | 0.17% | 7,864,031 |
| 2022-09-13 | 2022-09-08 | 14.568 | 524,551 | +1,785 | 0.17% | 7,641,403 |
| 2022-09-09 | 2022-09-07 | 13.962 | 522,766 | -3,927 | 0.17% | 7,299,068 |
| 2022-09-08 | 2022-09-06 | 13.716 | 526,693 | -4,462 | 0.17% | 7,224,054 |
| 2022-09-07 | 2022-09-05 | 13.492 | 531,155 | -892 | 0.18% | 7,166,214 |
| 2022-09-06 | 2022-09-02 | 12.819 | 532,047 | -107,088 | 0.18% | 6,820,529 |
| 2022-09-05 | 2022-09-01 | 12.237 | 639,135 | +60,862 | 0.21% | 7,820,909 |
| 2022-09-02 | 2022-08-31 | 11.721 | 578,273 | +26,772 | 0.19% | 6,778,079 |
| 2022-08-31 | 2022-08-29 | 12.326 | 551,501 | +1,785 | 0.18% | 6,797,998 |
| 2022-08-30 | 2022-08-26 | 12.259 | 549,716 | -207,572 | 0.18% | 6,739,035 |
| 2022-08-29 | 2022-08-25 | 11.609 | 757,288 | -36,410 | 0.25% | 8,791,497 |
| 2022-08-26 | 2022-08-24 | 11.094 | 793,698 | +48,904 | 0.26% | 8,805,064 |
| 2022-08-25 | 2022-08-23 | 11.542 | 744,794 | -17,848 | 0.25% | 8,596,376 |
| 2022-08-24 | 2022-08-22 | 11.363 | 762,642 | -57,114 | 0.25% | 8,665,641 |
| 2022-08-23 | 2022-08-19 | 11.161 | 819,756 | -23,916 | 0.27% | 9,149,260 |
| 2022-08-22 | 2022-08-18 | 11.094 | 843,672 | -25,165 | 0.28% | 9,359,461 |
| 2022-08-19 | 2022-08-17 | 11.071 | 868,837 | -38,909 | 0.29% | 9,619,163 |
| 2022-08-18 | 2022-08-16 | 10.690 | 907,746 | -40,158 | 0.30% | 9,704,088 |
| 2022-08-17 | 2022-08-15 | 10.477 | 947,904 | -43,727 | 0.31% | 9,931,572 |
| 2022-08-16 | 2022-08-12 | 10.354 | 991,631 | +34,803 | 0.33% | 10,267,485 |
| 2022-08-12 | 2022-08-10 | 10.421 | 956,828 | +3,570 | 0.32% | 9,971,462 |
| 2022-08-10 | 2022-08-08 | 10.489 | 953,258 | -17,848 | 0.31% | 9,998,350 |
| 2022-08-09 | 2022-08-05 | 10.332 | 971,106 | +54,436 | 0.32% | 10,033,202 |
| 2022-08-08 | 2022-08-04 | 10.578 | 916,670 | -16,063 | 0.30% | 9,696,769 |
| 2022-08-05 | 2022-08-03 | 10.410 | 932,733 | +11,958 | 0.31% | 9,709,907 |
| 2022-08-04 | 2022-08-02 | 10.533 | 920,775 | +19,633 | 0.30% | 9,698,920 |
| 2022-08-03 | 2022-08-01 | 10.825 | 901,142 | +24,630 | 0.30% | 9,754,665 |
| 2022-08-02 | 2022-07-29 | 11.094 | 876,512 | -189,545 | 0.29% | 9,723,779 |
| 2022-08-01 | 2022-07-28 | 10.970 | 1,066,057 | -220,958 | 0.35% | 11,695,132 |
| 2022-07-29 | 2022-07-27 | 10.914 | 1,287,015 | -8,924 | 0.42% | 14,047,032 |
| 2022-07-28 | 2022-07-26 | 10.926 | 1,295,939 | +19,098 | 0.43% | 14,158,955 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,276,841 | +25,165 | 0.42% | 14,007,529 |
| 2022-07-26 | 2022-07-22 | 11.251 | 1,251,676 | -8,924 | 0.41% | 14,082,107 |
| 2022-07-25 | 2022-07-21 | 11.295 | 1,260,600 | +19,812 | 0.42% | 14,239,012 |
| 2022-07-22 | 2022-07-20 | 11.766 | 1,240,788 | +417,641 | 0.41% | 14,599,195 |
| 2022-07-21 | 2022-07-19 | 11.407 | 823,147 | +55,329 | 0.27% | 9,390,035 |
| 2022-07-20 | 2022-07-18 | 12.102 | 767,818 | -2,320 | 0.25% | 9,292,318 |
| 2022-07-19 | 2022-07-15 | 11.699 | 770,138 | +40,157 | 0.25% | 9,009,715 |
| 2022-07-18 | 2022-07-14 | 11.632 | 729,981 | +10,709 | 0.24% | 8,490,845 |
| 2022-07-15 | 2022-07-13 | 12.345 | 719,272 | -176,694 | 0.24% | 8,879,116 |
| 2022-07-14 | 2022-07-12 | 10.965 | 895,966 | +9,419 | 0.30% | 9,824,540 |
| 2022-07-13 | 2022-07-11 | 10.862 | 886,547 | +29,580 | 0.30% | 9,629,548 |
| 2022-07-12 | 2022-07-08 | 11.287 | 856,967 | +14,791 | 0.29% | 9,672,704 |
| 2022-07-11 | 2022-07-07 | 11.379 | 842,176 | -13,921 | 0.28% | 9,583,196 |
| 2022-07-08 | 2022-07-06 | 10.885 | 856,097 | +31,321 | 0.29% | 9,318,484 |
| 2022-07-07 | 2022-07-05 | 11.149 | 824,776 | -23,490 | 0.28% | 9,195,600 |
| 2022-07-06 | 2022-07-04 | 10.712 | 848,266 | +8,178 | 0.29% | 9,086,995 |
| 2022-07-05 | 2022-06-30 | 10.804 | 840,088 | +3,480 | 0.28% | 9,076,637 |
| 2022-07-04 | 2022-06-29 | 10.908 | 836,608 | +25,230 | 0.28% | 9,125,581 |
| 2022-06-30 | 2022-06-28 | 11.333 | 811,378 | -40,543 | 0.27% | 9,195,439 |
| 2022-06-29 | 2022-06-27 | 11.069 | 851,921 | -10,962 | 0.29% | 9,429,701 |
| 2022-06-28 | 2022-06-24 | 10.954 | 862,883 | +4,002 | 0.29% | 9,451,857 |
| 2022-06-24 | 2022-06-22 | 10.885 | 858,881 | +23,143 | 0.29% | 9,348,787 |
| 2022-06-23 | 2022-06-21 | 11.057 | 835,738 | +6,960 | 0.28% | 9,240,969 |
| 2022-06-22 | 2022-06-20 | 11.126 | 828,778 | -15,660 | 0.28% | 9,221,167 |
| 2022-06-21 | 2022-06-17 | 10.931 | 844,438 | -45,589 | 0.29% | 9,230,402 |
| 2022-06-20 | 2022-06-16 | 10.529 | 890,027 | +26,100 | 0.30% | 9,370,677 |
| 2022-06-17 | 2022-06-15 | 10.770 | 863,927 | +30,451 | 0.29% | 9,304,412 |
| 2022-06-16 | 2022-06-14 | 10.896 | 833,476 | -26,275 | 0.28% | 9,081,838 |
| 2022-06-15 | 2022-06-13 | 10.643 | 859,751 | +9,570 | 0.29% | 9,150,735 |
| 2022-06-14 | 2022-06-10 | 10.575 | 850,181 | -8,700 | 0.29% | 8,990,245 |
| 2022-06-13 | 2022-06-09 | 10.391 | 858,881 | +26,101 | 0.29% | 8,924,291 |
| 2022-06-10 | 2022-06-08 | 10.758 | 832,780 | -13,398 | 0.28% | 8,959,390 |
| 2022-06-09 | 2022-06-07 | 10.620 | 846,178 | +13,398 | 0.29% | 8,986,819 |
| 2022-06-08 | 2022-06-06 | 10.678 | 832,780 | -20,707 | 0.28% | 8,892,386 |
| 2022-06-07 | 2022-06-02 | 10.402 | 853,487 | -17,574 | 0.29% | 8,878,054 |
| 2022-06-06 | 2022-06-01 | 10.195 | 871,061 | +8,700 | 0.29% | 8,880,645 |
| 2022-06-02 | 2022-05-31 | 10.345 | 862,361 | -17,574 | 0.29% | 8,920,803 |
| 2022-06-01 | 2022-05-30 | 9.896 | 879,935 | -23,317 | 0.30% | 8,708,153 |
| 2022-05-31 | 2022-05-27 | 9.804 | 903,252 | -2,610 | 0.31% | 8,855,850 |
| 2022-05-30 | 2022-05-26 | 9.793 | 905,862 | -2,958 | 0.31% | 8,871,028 |
| 2022-05-27 | 2022-05-25 | 9.448 | 908,820 | +27,145 | 0.31% | 8,586,615 |
| 2022-05-26 | 2022-05-24 | 9.586 | 881,675 | +15,834 | 0.30% | 8,451,755 |
| 2022-05-25 | 2022-05-23 | 10.011 | 865,841 | +73,952 | 0.29% | 8,668,194 |
| 2022-05-24 | 2022-05-20 | 10.000 | 791,889 | -25,405 | 0.27% | 7,918,736 |
| 2022-05-23 | 2022-05-19 | 9.908 | 817,294 | -13,050 | 0.28% | 8,097,629 |
| 2022-05-20 | 2022-05-18 | 9.609 | 830,344 | -8,700 | 0.28% | 7,978,783 |
| 2022-05-19 | 2022-05-17 | 9.747 | 839,044 | -8,700 | 0.28% | 8,178,109 |
| 2022-05-18 | 2022-05-16 | 9.322 | 847,744 | +8,700 | 0.29% | 7,902,380 |
| 2022-05-17 | 2022-05-13 | 9.471 | 839,044 | -18,271 | 0.28% | 7,946,653 |
| 2022-05-16 | 2022-05-12 | 9.115 | 857,315 | +73,952 | 0.29% | 7,814,225 |
| 2022-05-13 | 2022-05-11 | 9.414 | 783,363 | +2,610 | 0.26% | 7,374,274 |
| 2022-05-12 | 2022-05-10 | 9.287 | 780,753 | +6,090 | 0.26% | 7,250,990 |
| 2022-05-11 | 2022-05-06 | 9.425 | 774,663 | +43,501 | 0.26% | 7,301,280 |
| 2022-05-10 | 2022-05-05 | 9.896 | 731,162 | +12,354 | 0.25% | 7,235,842 |
| 2022-05-06 | 2022-05-04 | 10.299 | 718,808 | +8,700 | 0.24% | 7,402,752 |
| 2022-05-05 | 2022-05-03 | 10.034 | 710,108 | -43,501 | 0.24% | 7,125,428 |
| 2022-05-04 | 2022-04-29 | 9.850 | 753,609 | -12,354 | 0.25% | 7,423,338 |
| 2022-05-03 | 2022-04-28 | 9.437 | 765,963 | -8,700 | 0.26% | 7,228,085 |
| 2022-04-29 | 2022-04-27 | 9.253 | 774,663 | -34,801 | 0.26% | 7,167,720 |
| 2022-04-28 | 2022-04-26 | 8.712 | 809,464 | -26,100 | 0.27% | 7,052,434 |
| 2022-04-27 | 2022-04-25 | 8.598 | 835,564 | +43,501 | 0.28% | 7,183,790 |
| 2022-04-26 | 2022-04-22 | 9.161 | 792,063 | -8,701 | 0.27% | 7,255,884 |
| 2022-04-25 | 2022-04-21 | 9.000 | 800,764 | +20,707 | 0.27% | 7,206,736 |
| 2022-04-22 | 2022-04-20 | 9.230 | 780,057 | +48,721 | 0.26% | 7,199,697 |
| 2022-04-20 | 2022-04-14 | 9.425 | 731,336 | -20,707 | 0.25% | 6,892,918 |
| 2022-04-19 | 2022-04-13 | 9.011 | 752,043 | +8,701 | 0.25% | 6,776,900 |
| 2022-04-14 | 2022-04-12 | 8.908 | 743,342 | -43,675 | 0.25% | 6,621,596 |
| 2022-04-13 | 2022-04-11 | 8.402 | 787,017 | +8,700 | 0.27% | 6,612,624 |
| 2022-04-11 | 2022-04-07 | 8.552 | 778,317 | +8,700 | 0.26% | 6,655,823 |
| 2022-04-08 | 2022-04-06 | 8.942 | 769,617 | +84,566 | 0.26% | 6,882,188 |
| 2022-04-07 | 2022-04-04 | 9.839 | 685,051 | +52,201 | 0.23% | 6,740,141 |
| 2022-04-06 | 2022-04-01 | 10.126 | 632,850 | -19,141 | 0.21% | 6,408,391 |
| 2022-04-04 | 2022-03-31 | 10.080 | 651,991 | +17,401 | 0.22% | 6,572,241 |
| 2022-03-29 | 2022-03-25 | 9.689 | 634,590 | -43,501 | 0.21% | 6,148,839 |
| 2022-03-28 | 2022-03-24 | 10.172 | 678,091 | +60,901 | 0.23% | 6,897,688 |
| 2022-03-25 | 2022-03-23 | 10.264 | 617,190 | +16,530 | 0.21% | 6,334,942 |
| 2022-03-23 | 2022-03-21 | 9.770 | 600,660 | +10,441 | 0.20% | 5,868,403 |
| 2022-03-22 | 2022-03-18 | 9.793 | 590,219 | -3,133 | 0.20% | 5,779,963 |
| 2022-03-21 | 2022-03-17 | 9.919 | 593,352 | +16,183 | 0.20% | 5,885,665 |
| 2022-03-18 | 2022-03-16 | 9.333 | 577,169 | -8,700 | 0.20% | 5,386,806 |
| 2022-03-16 | 2022-03-14 | 9.241 | 585,869 | +8,700 | 0.20% | 5,414,132 |
| 2022-03-14 | 2022-03-10 | 10.299 | 577,169 | -8,178 | 0.20% | 5,944,062 |
| 2022-03-08 | 2022-03-04 | 10.839 | 585,347 | +6,960 | 0.20% | 6,344,500 |
| 2022-03-07 | 2022-03-03 | 11.299 | 578,387 | -6,960 | 0.20% | 6,534,981 |
| 2022-03-02 | 2022-02-28 | 11.253 | 585,347 | +6,960 | 0.20% | 6,586,708 |
| 2022-02-25 | 2022-02-23 | 11.402 | 578,387 | -8,700 | 0.20% | 6,594,813 |
| 2022-02-24 | 2022-02-22 | 10.735 | 587,087 | +8,700 | 0.20% | 6,302,628 |
| 2022-02-23 | 2022-02-21 | 11.103 | 578,387 | -8,700 | 0.20% | 6,421,965 |
| 2022-02-21 | 2022-02-17 | 11.816 | 587,087 | -19,663 | 0.20% | 6,936,939 |
| 2022-02-18 | 2022-02-16 | 11.747 | 606,750 | +10,440 | 0.21% | 7,127,430 |
| 2022-02-17 | 2022-02-15 | 11.977 | 596,310 | +6,091 | 0.20% | 7,141,873 |
| 2022-02-14 | 2022-02-10 | 12.919 | 590,219 | +8,178 | 0.20% | 7,625,210 |
| 2022-02-11 | 2022-02-09 | 12.873 | 582,041 | +15,312 | 0.20% | 7,492,796 |
| 2022-02-10 | 2022-02-08 | 12.965 | 566,729 | +4,350 | 0.19% | 7,347,792 |
| 2022-02-09 | 2022-02-07 | 12.942 | 562,379 | +8,526 | 0.19% | 7,278,465 |
| 2022-02-08 | 2022-02-04 | 12.483 | 553,853 | -4,350 | 0.19% | 6,913,479 |
| 2022-02-07 | 2022-01-31 | 12.069 | 558,203 | -42,631 | 0.19% | 6,736,802 |
| 2022-02-04 | 2022-01-27 | 12.115 | 600,834 | -1,392 | 0.20% | 7,278,928 |
| 2022-01-28 | 2022-01-26 | 12.551 | 602,226 | +1,392 | 0.20% | 7,558,828 |
| 2022-01-27 | 2022-01-25 | 12.345 | 600,834 | -1,914 | 0.20% | 7,417,048 |
| 2022-01-25 | 2022-01-21 | 12.919 | 602,748 | +1,740 | 0.20% | 7,787,076 |
| 2022-01-24 | 2022-01-20 | 12.988 | 601,008 | +9,571 | 0.20% | 7,806,044 |
| 2022-01-21 | 2022-01-19 | 13.103 | 591,437 | -7,831 | 0.20% | 7,749,714 |
| 2022-01-20 | 2022-01-18 | 13.287 | 599,268 | +4,350 | 0.20% | 7,962,533 |
| 2022-01-19 | 2022-01-17 | 13.011 | 594,918 | +43,501 | 0.20% | 7,740,622 |
| 2022-01-17 | 2022-01-13 | 12.988 | 551,417 | +12,181 | 0.19% | 7,161,944 |
| 2022-01-14 | 2022-01-12 | 14.276 | 539,236 | +4,350 | 0.18% | 7,697,909 |
| 2022-01-13 | 2022-01-11 | 13.977 | 534,886 | -46,981 | 0.18% | 7,475,963 |
| 2022-01-12 | 2022-01-10 | 14.115 | 581,867 | +60,901 | 0.20% | 8,212,860 |
| 2022-01-11 | 2022-01-07 | 14.368 | 520,966 | -1,740 | 0.18% | 7,484,998 |
| 2022-01-10 | 2022-01-06 | 14.712 | 522,706 | -23,491 | 0.18% | 7,690,238 |
| 2022-01-07 | 2022-01-05 | 14.023 | 546,197 | +62,642 | 0.18% | 7,659,165 |
| 2022-01-06 | 2022-01-04 | 14.804 | 483,555 | -24,361 | 0.16% | 7,158,698 |
| 2022-01-05 | 2022-01-03 | 16.000 | 507,916 | -13,050 | 0.17% | 8,126,498 |
| 2022-01-04 | 2021-12-31 | 15.080 | 520,966 | -9,744 | 0.18% | 7,856,254 |
| 2022-01-03 | 2021-12-29 | 14.482 | 530,710 | -870 | 0.18% | 7,685,995 |
| 2021-12-30 | 2021-12-28 | 14.735 | 531,580 | +13,050 | 0.18% | 7,833,015 |
| 2021-12-29 | 2021-12-24 | 15.218 | 518,530 | -14,442 | 0.18% | 7,891,039 |
| 2021-12-28 | 2021-12-22 | 14.207 | 532,972 | +3,480 | 0.18% | 7,571,731 |
| 2021-12-23 | 2021-12-21 | 14.574 | 529,492 | +5,220 | 0.18% | 7,717,044 |
| 2021-12-22 | 2021-12-20 | 14.689 | 524,272 | +17,574 | 0.18% | 7,701,225 |
| 2021-12-21 | 2021-12-17 | 15.931 | 506,698 | -75,517 | 0.17% | 8,072,066 |
| 2021-12-20 | 2021-12-16 | 16.666 | 582,215 | -277,362 | 0.20% | 9,703,395 |
| 2021-12-17 | 2021-12-15 | 15.287 | 859,577 | +78,302 | 0.29% | 13,140,405 |
| 2021-12-16 | 2021-12-14 | 15.195 | 781,275 | -4,350 | 0.26% | 11,871,557 |
| 2021-12-14 | 2021-12-10 | 14.850 | 785,625 | +10,962 | 0.27% | 11,666,756 |
| 2021-12-13 | 2021-12-09 | 15.885 | 774,663 | +38,107 | 0.26% | 12,305,327 |
| 2021-12-10 | 2021-12-08 | 15.333 | 736,556 | -86,132 | 0.25% | 11,293,639 |
| 2021-12-09 | 2021-12-07 | 15.517 | 822,688 | -343,657 | 0.28% | 12,765,600 |
| 2021-12-07 | 2021-12-03 | 15.563 | 1,166,345 | +659,995 | 0.39% | 18,151,729 |
| 2021-12-06 | 2021-12-02 | 14.368 | 506,350 | +36,541 | 0.17% | 7,275,002 |
| 2021-12-03 | 2021-12-01 | 14.253 | 469,809 | +2,784 | 0.16% | 6,695,998 |
| 2021-12-02 | 2021-11-30 | 14.345 | 467,025 | -8,700 | 0.16% | 6,699,263 |
| 2021-12-01 | 2021-11-29 | 14.459 | 475,725 | -38,629 | 0.16% | 6,878,740 |
| 2021-11-29 | 2021-11-25 | 13.839 | 514,354 | -60,901 | 0.17% | 7,118,048 |
| 2021-11-25 | 2021-11-23 | 13.586 | 575,255 | -11,658 | 0.19% | 7,815,382 |
| 2021-11-24 | 2021-11-22 | 13.425 | 586,913 | +3,654 | 0.20% | 7,879,323 |
| 2021-11-23 | 2021-11-19 | 13.379 | 583,259 | +58,291 | 0.20% | 7,803,452 |
| 2021-11-22 | 2021-11-18 | 12.735 | 524,968 | -1,044 | 0.18% | 6,685,669 |
| 2021-11-19 | 2021-11-17 | 12.483 | 526,012 | -30,277 | 0.18% | 6,565,953 |
| 2021-11-18 | 2021-11-16 | 12.827 | 556,289 | +8,700 | 0.19% | 7,135,706 |
| 2021-11-17 | 2021-11-15 | 13.609 | 547,589 | +24,361 | 0.19% | 7,452,101 |
| 2021-11-16 | 2021-11-12 | 14.459 | 523,228 | +5,220 | 0.18% | 7,565,610 |
| 2021-11-15 | 2021-11-11 | 14.253 | 518,008 | -78,302 | 0.18% | 7,382,959 |
| 2021-11-12 | 2021-11-10 | 13.931 | 596,310 | +45,241 | 0.20% | 8,307,054 |
| 2021-11-11 | 2021-11-09 | 14.414 | 551,069 | -25,926 | 0.19% | 7,942,840 |
| 2021-11-09 | 2021-11-05 | 14.437 | 576,995 | +26,100 | 0.20% | 8,329,789 |
| 2021-11-08 | 2021-11-04 | 15.057 | 550,895 | -34,800 | 0.19% | 8,294,924 |
| 2021-11-05 | 2021-11-03 | 13.862 | 585,695 | -113,103 | 0.20% | 8,118,787 |
| 2021-11-04 | 2021-11-02 | 13.103 | 698,798 | -5,220 | 0.24% | 9,156,486 |
| 2021-11-03 | 2021-11-01 | 13.494 | 704,018 | +83,522 | 0.24% | 9,500,012 |
| 2021-11-02 | 2021-10-29 | 14.299 | 620,496 | +41,761 | 0.21% | 8,872,207 |
| 2021-11-01 | 2021-10-28 | 14.230 | 578,735 | +46,807 | 0.20% | 8,235,173 |
| 2021-10-29 | 2021-10-27 | 14.138 | 531,928 | +43,501 | 0.18% | 7,520,215 |
| 2021-10-28 | 2021-10-26 | 13.793 | 488,427 | -8,701 | 0.17% | 6,736,793 |
| 2021-10-27 | 2021-10-25 | 13.586 | 497,128 | -215,416 | 0.17% | 6,753,953 |
| 2021-10-22 | 2021-10-20 | 12.919 | 712,544 | +348 | 0.24% | 9,205,562 |
| 2021-10-21 | 2021-10-19 | 12.988 | 712,196 | +65,251 | 0.24% | 9,250,182 |
| 2021-10-20 | 2021-10-18 | 12.345 | 646,945 | -34,800 | 0.22% | 7,986,269 |
| 2021-10-19 | 2021-10-15 | 12.023 | 681,745 | +34,800 | 0.23% | 8,196,453 |
| 2021-10-18 | 2021-10-12 | 12.092 | 646,945 | +2,610 | 0.22% | 7,822,677 |
| 2021-10-15 | 2021-10-11 | 12.000 | 644,335 | -167,217 | 0.22% | 7,731,870 |
| 2021-10-12 | 2021-10-08 | 12.896 | 811,552 | +145,293 | 0.27% | 10,466,019 |
| 2021-10-11 | 2021-10-07 | 14.459 | 666,259 | +2,610 | 0.23% | 9,633,765 |
| 2021-10-08 | 2021-10-06 | 14.620 | 663,649 | -43,501 | 0.22% | 9,702,818 |
| 2021-10-06 | 2021-10-04 | 13.655 | 707,150 | +34,801 | 0.24% | 9,656,068 |
| 2021-10-04 | 2021-09-29 | 14.115 | 672,349 | +8,700 | 0.23% | 9,489,983 |
| 2021-09-30 | 2021-09-28 | 14.459 | 663,649 | -43,501 | 0.22% | 9,596,026 |
| 2021-09-29 | 2021-09-27 | 14.597 | 707,150 | +74,126 | 0.24% | 10,322,564 |
| 2021-09-28 | 2021-09-24 | 15.057 | 633,024 | +78,301 | 0.21% | 9,531,556 |
| 2021-09-27 | 2021-09-23 | 16.390 | 554,723 | -129,284 | 0.19% | 9,092,180 |
| 2021-09-24 | 2021-09-21 | 14.437 | 684,007 | +5,046 | 0.23% | 9,874,668 |
| 2021-09-23 | 2021-09-20 | 13.793 | 678,961 | +1,740 | 0.23% | 9,364,797 |
| 2021-09-21 | 2021-09-17 | 13.264 | 677,221 | -20,881 | 0.23% | 8,982,734 |
| 2021-09-20 | 2021-09-16 | 13.701 | 698,102 | +65,078 | 0.24% | 9,564,614 |
| 2021-09-17 | 2021-09-15 | 14.459 | 633,024 | -52,201 | 0.21% | 9,153,204 |
| 2021-09-16 | 2021-09-14 | 14.276 | 685,225 | +52,201 | 0.23% | 9,781,988 |
| 2021-09-15 | 2021-09-13 | 14.919 | 633,024 | +94,136 | 0.21% | 9,444,244 |
| 2021-09-14 | 2021-09-10 | 15.471 | 538,888 | -12,007 | 0.18% | 8,337,117 |
| 2021-09-13 | 2021-09-09 | 15.356 | 550,895 | +69,428 | 0.19% | 8,459,557 |
| 2021-09-10 | 2021-09-08 | 15.540 | 481,467 | +13,746 | 0.16% | 7,481,962 |
| 2021-09-09 | 2021-09-07 | 15.034 | 467,721 | -70,819 | 0.16% | 7,031,807 |
| 2021-09-08 | 2021-09-06 | 13.977 | 538,540 | +49,591 | 0.18% | 7,527,034 |
| 2021-09-07 | 2021-09-03 | 13.977 | 488,949 | +34,800 | 0.17% | 6,833,913 |
| 2021-09-06 | 2021-09-02 | 13.793 | 454,149 | -70,993 | 0.15% | 6,264,002 |
| 2021-09-03 | 2021-09-01 | 11.632 | 525,142 | +41,587 | 0.18% | 6,108,430 |
| 2021-09-02 | 2021-08-31 | 12.253 | 483,555 | +72,037 | 0.16% | 5,924,823 |
| 2021-09-01 | 2021-08-30 | 12.000 | 411,518 | -95,180 | 0.14% | 4,938,120 |
| 2021-08-31 | 2021-08-27 | 11.149 | 506,698 | +54,115 | 0.17% | 5,649,282 |
| 2021-08-30 | 2021-08-26 | 11.402 | 452,583 | -5,220 | 0.15% | 5,160,386 |
| 2021-08-27 | 2021-08-25 | 11.483 | 457,803 | +36,019 | 0.15% | 5,256,739 |
| 2021-08-26 | 2021-08-24 | 11.494 | 421,784 | -24,535 | 0.14% | 4,847,998 |
| 2021-08-25 | 2021-08-23 | 12.253 | 446,319 | -23,490 | 0.15% | 5,468,584 |
| 2021-08-24 | 2021-08-20 | 11.437 | 469,809 | -56,551 | 0.16% | 5,372,999 |
| 2021-08-23 | 2021-08-19 | 11.425 | 526,360 | -58,987 | 0.18% | 6,013,697 |
| 2021-08-20 | 2021-08-18 | 10.839 | 585,347 | +9,396 | 0.20% | 6,344,500 |
| 2021-08-19 | 2021-08-17 | 9.241 | 575,951 | -30,451 | 0.19% | 5,322,478 |
| 2021-08-17 | 2021-08-13 | 8.540 | 606,402 | +5,220 | 0.21% | 5,178,712 |
| 2021-08-16 | 2021-08-12 | 8.575 | 601,182 | +170,698 | 0.20% | 5,154,863 |
| 2021-08-13 | 2021-08-11 | 8.632 | 430,484 | -403,340 | 0.15% | 3,715,945 |
| 2021-08-12 | 2021-08-10 | 8.138 | 833,824 | -435,009 | 0.28% | 6,785,470 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,268,833 | -10,440 | 0.43% | 10,310,891 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,279,273 | +10,440 | 0.43% | 10,410,433 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,268,833 | -16,008 | 0.43% | 10,412,979 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,284,841 | -1,392 | 0.43% | 10,130,848 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,286,233 | +1,392 | 0.43% | 10,141,824 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,284,841 | -878,717 | 0.43% | 9,702,576 |
| 2021-08-02 | 2021-07-29 | 7.161 | 2,163,558 | +1,114,144 | 0.73% | 15,492,764 |
| 2021-07-30 | 2021-07-28 | 6.896 | 1,049,414 | -25,231 | 0.35% | 7,237,197 |
| 2021-07-29 | 2021-07-27 | 6.908 | 1,074,645 | +25,231 | 0.36% | 7,423,553 |
| 2021-07-28 | 2021-07-26 | 6.931 | 1,049,414 | +1,566 | 0.35% | 7,273,383 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,047,848 | +37,428 | 0.35% | 7,656,454 |
| 2021-07-09 | 2021-07-07 | 7.223 | 1,010,420 | -36,578 | 0.35% | 7,298,665 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,046,998 | -3,691 | 0.37% | 7,425,603 |
| 2021-07-02 | 2021-06-29 | 7.641 | 1,050,689 | +12,249 | 0.37% | 8,027,884 |
| 2021-06-29 | 2021-06-25 | 7.796 | 1,038,440 | -8,390 | 0.36% | 8,095,209 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,046,830 | -4,195 | 0.37% | 7,948,487 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,051,025 | -8,389 | 0.37% | 7,817,475 |
| 2021-06-23 | 2021-06-21 | 7.593 | 1,059,414 | -5,034 | 0.37% | 8,044,036 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,064,448 | +12,585 | 0.37% | 8,221,827 |
| 2021-06-16 | 2021-06-11 | 8.153 | 1,051,863 | +11,745 | 0.37% | 8,575,988 |
| 2021-06-11 | 2021-06-09 | 7.867 | 1,040,118 | -7,551 | 0.36% | 8,182,678 |
| 2021-06-10 | 2021-06-08 | 7.748 | 1,047,669 | -839 | 0.37% | 8,117,202 |
| 2021-06-08 | 2021-06-04 | 7.867 | 1,048,508 | -8,389 | 0.37% | 8,248,682 |
| 2021-06-07 | 2021-06-03 | 7.998 | 1,056,897 | -2,517 | 0.37% | 8,453,257 |
| 2021-06-04 | 2021-06-02 | 7.962 | 1,059,414 | -8,389 | 0.37% | 8,435,504 |
| 2021-06-03 | 2021-06-01 | 7.903 | 1,067,803 | +8,389 | 0.37% | 8,438,661 |
| 2021-06-01 | 2021-05-28 | 8.403 | 1,059,414 | -8,389 | 0.37% | 8,902,741 |
| 2021-05-31 | 2021-05-27 | 8.237 | 1,067,803 | -15,437 | 0.37% | 8,795,045 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,083,240 | -9,228 | 0.38% | 8,805,985 |
| 2021-05-26 | 2021-05-24 | 8.046 | 1,092,468 | +335 | 0.38% | 8,789,848 |
| 2021-05-25 | 2021-05-21 | 8.105 | 1,092,133 | +8,390 | 0.38% | 8,852,243 |
| 2021-05-24 | 2021-05-20 | 7.998 | 1,083,743 | +8,389 | 0.38% | 8,667,976 |
| 2021-05-18 | 2021-05-14 | 7.843 | 1,075,354 | +7,886 | 0.38% | 8,434,246 |
| 2021-05-13 | 2021-05-11 | 7.986 | 1,067,468 | -1,342 | 0.37% | 8,525,082 |
| 2021-05-12 | 2021-05-10 | 8.094 | 1,068,810 | -2,517 | 0.37% | 8,650,459 |
| 2021-05-10 | 2021-05-06 | 8.260 | 1,071,327 | -6,711 | 0.38% | 8,849,611 |
| 2021-05-07 | 2021-05-05 | 8.332 | 1,078,038 | +8,053 | 0.38% | 8,982,147 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,069,985 | -1,342 | 0.38% | 9,055,343 |
| 2021-05-05 | 2021-05-03 | 8.225 | 1,071,327 | -3,691 | 0.38% | 8,811,301 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,075,018 | +6,711 | 0.38% | 8,585,378 |
| 2021-04-26 | 2021-04-22 | 8.237 | 1,068,307 | +4,531 | 0.37% | 8,799,196 |
| 2021-04-22 | 2021-04-20 | 8.344 | 1,063,776 | +14,262 | 0.37% | 8,875,996 |
| 2021-04-21 | 2021-04-19 | 8.344 | 1,049,514 | -839 | 0.37% | 8,756,996 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,050,353 | -1,007 | 0.37% | 8,576,197 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,051,360 | +37,752 | 0.37% | 8,759,867 |
| 2021-04-13 | 2021-04-09 | 8.618 | 1,013,608 | +8,390 | 0.36% | 8,735,288 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,005,218 | +16,778 | 0.35% | 8,734,875 |
| 2021-04-08 | 2021-04-01 | 9.059 | 988,440 | -43,624 | 0.35% | 8,954,324 |
| 2021-04-01 | 2021-03-30 | 8.654 | 1,032,064 | -8,390 | 0.36% | 8,931,248 |
| 2021-03-30 | 2021-03-26 | 8.546 | 1,040,454 | +24,329 | 0.36% | 8,892,235 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,016,125 | +3,356 | 0.36% | 8,623,747 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,012,769 | +34,397 | 0.36% | 9,017,785 |
| 2021-03-24 | 2021-03-22 | 9.536 | 978,372 | -10,068 | 0.34% | 9,329,597 |
| 2021-03-23 | 2021-03-19 | 9.131 | 988,440 | -33,557 | 0.35% | 9,025,016 |
| 2021-03-19 | 2021-03-17 | 8.940 | 1,021,997 | +839 | 0.36% | 9,136,498 |
| 2021-03-18 | 2021-03-16 | 9.202 | 1,021,158 | +2,517 | 0.36% | 9,396,782 |
| 2021-03-17 | 2021-03-15 | 9.011 | 1,018,641 | -20,303 | 0.36% | 9,179,348 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,038,944 | +3,020 | 0.36% | 9,176,546 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,035,924 | -9,228 | 0.36% | 9,038,739 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,045,152 | +8,389 | 0.37% | 8,720,600 |
| 2021-03-11 | 2021-03-09 | 8.535 | 1,036,763 | -6,711 | 0.36% | 8,848,332 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,043,474 | +4,530 | 0.37% | 8,619,533 |
| 2021-03-08 | 2021-03-04 | 8.141 | 1,038,944 | -3,523 | 0.36% | 8,458,274 |
| 2021-03-04 | 2021-03-02 | 8.439 | 1,042,467 | -839 | 0.37% | 8,797,605 |
| 2021-02-26 | 2021-02-24 | 8.463 | 1,043,306 | +47,819 | 0.37% | 8,829,558 |
| 2021-02-25 | 2021-02-23 | 9.059 | 995,487 | +839 | 0.35% | 9,018,163 |
| 2021-02-24 | 2021-02-22 | 8.964 | 994,648 | +8,054 | 0.35% | 8,915,714 |
| 2021-02-23 | 2021-02-19 | 9.572 | 986,594 | -1,846 | 0.35% | 9,443,281 |
| 2021-02-22 | 2021-02-18 | 9.274 | 988,440 | +39,934 | 0.35% | 9,166,400 |
| 2021-02-19 | 2021-02-17 | 9.762 | 948,506 | +1,342 | 0.33% | 9,259,614 |
| 2021-02-18 | 2021-02-16 | 10.013 | 947,164 | -18,960 | 0.33% | 9,483,603 |
| 2021-02-17 | 2021-02-11 | 9.011 | 966,124 | -18,456 | 0.34% | 8,706,098 |
| 2021-02-16 | 2021-02-09 | 8.964 | 984,580 | -14,934 | 0.35% | 8,825,468 |
| 2021-02-10 | 2021-02-08 | 8.701 | 999,514 | -20,973 | 0.35% | 8,697,224 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,020,487 | +32,215 | 0.36% | 8,745,915 |
| 2021-02-08 | 2021-02-04 | 9.965 | 988,272 | -9,899 | 0.35% | 9,848,082 |
| 2021-02-05 | 2021-02-03 | 9.858 | 998,171 | -24,330 | 0.35% | 9,839,643 |
| 2021-02-04 | 2021-02-02 | 9.572 | 1,022,501 | +16,779 | 0.36% | 9,786,968 |
| 2021-02-03 | 2021-02-01 | 9.405 | 1,005,722 | +11,745 | 0.35% | 9,458,534 |
| 2021-02-02 | 2021-01-29 | 8.868 | 993,977 | -12,584 | 0.35% | 8,814,916 |
| 2021-01-29 | 2021-01-27 | 9.548 | 1,006,561 | -14,429 | 0.35% | 9,610,401 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,020,990 | +7,886 | 0.36% | 9,650,806 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,013,104 | -145,473 | 0.36% | 9,564,188 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,158,577 | +29,195 | 0.41% | 9,584,143 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,129,382 | -436,249 | 0.40% | 9,504,176 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,565,631 | -348,663 | 0.55% | 13,063,404 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,914,294 | +18,456 | 0.67% | 15,447,784 |
| 2021-01-19 | 2021-01-15 | 7.843 | 1,895,838 | -1,677 | 0.66% | 14,869,488 |
| 2021-01-18 | 2021-01-14 | 8.022 | 1,897,515 | -268,461 | 0.67% | 15,221,911 |
| 2021-01-15 | 2021-01-13 | 8.105 | 2,165,976 | -28,189 | 0.76% | 17,556,237 |
| 2021-01-14 | 2021-01-12 | 7.462 | 2,194,165 | +8,390 | 0.77% | 16,372,406 |
| 2021-01-12 | 2021-01-08 | 7.581 | 2,185,775 | +1,001,359 | 0.77% | 16,570,342 |
| 2021-01-11 | 2021-01-07 | 7.104 | 1,184,416 | -8,893 | 0.42% | 8,414,328 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,193,309 | -4,195 | 0.42% | 8,235,697 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,197,504 | +39,766 | 0.42% | 8,264,649 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,157,738 | -8,389 | 0.41% | 8,418,002 |
| 2020-12-28 | 2020-12-22 | 6.604 | 1,166,127 | +16,779 | 0.41% | 7,700,599 |
| 2020-12-23 | 2020-12-21 | 7.021 | 1,149,348 | -20,974 | 0.40% | 8,069,298 |
| 2020-12-17 | 2020-12-15 | 6.437 | 1,170,322 | +16,779 | 0.41% | 7,533,001 |
| 2020-12-10 | 2020-12-08 | 6.878 | 1,153,543 | +11,242 | 0.40% | 7,933,750 |
| 2020-12-08 | 2020-12-04 | 6.890 | 1,142,301 | +16,779 | 0.40% | 7,870,046 |
| 2020-12-07 | 2020-12-03 | 7.200 | 1,125,522 | +20,805 | 0.39% | 8,103,261 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,104,717 | -7,886 | 0.39% | 8,190,498 |
| 2020-12-02 | 2020-11-30 | 6.890 | 1,112,603 | +10,906 | 0.39% | 7,665,438 |
| 2020-12-01 | 2020-11-27 | 7.378 | 1,101,697 | +3,021 | 0.39% | 8,128,711 |
| 2020-11-30 | 2020-11-26 | 6.937 | 1,098,676 | +20,470 | 0.39% | 7,621,870 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,078,206 | -11,578 | 0.38% | 7,672,643 |
| 2020-11-26 | 2020-11-24 | 7.033 | 1,089,784 | -9,228 | 0.38% | 7,664,103 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,099,012 | -7,550 | 0.39% | 7,598,001 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,106,562 | -95,136 | 0.39% | 7,017,078 |
| 2020-11-23 | 2020-11-19 | 6.544 | 1,201,698 | -3,356 | 0.42% | 7,863,874 |
| 2020-11-20 | 2020-11-18 | 6.651 | 1,205,054 | -9,899 | 0.42% | 8,015,112 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,214,953 | -18,625 | 0.43% | 7,892,687 |
| 2020-11-17 | 2020-11-13 | 6.449 | 1,233,578 | +9,228 | 0.43% | 7,954,864 |
| 2020-11-13 | 2020-11-11 | 6.651 | 1,224,350 | +8,390 | 0.43% | 8,143,455 |
| 2020-11-11 | 2020-11-09 | 6.937 | 1,215,960 | -10,068 | 0.43% | 8,435,506 |
| 2020-11-09 | 2020-11-05 | 6.770 | 1,226,028 | +5,705 | 0.43% | 8,300,755 |
| 2020-11-04 | 2020-11-02 | 6.544 | 1,220,323 | -15,101 | 0.43% | 7,985,756 |
| 2020-11-03 | 2020-10-30 | 6.437 | 1,235,424 | +29,363 | 0.43% | 7,952,042 |
| 2020-10-30 | 2020-10-28 | 6.961 | 1,206,061 | +4,195 | 0.42% | 8,395,586 |
| 2020-10-21 | 2020-10-19 | 7.426 | 1,201,866 | +38,088 | 0.42% | 8,925,098 |
| 2020-10-20 | 2020-10-16 | 8.070 | 1,163,778 | +8,389 | 0.41% | 9,391,343 |
| 2020-10-16 | 2020-10-14 | 8.380 | 1,155,389 | -15,772 | 0.41% | 9,681,718 |
| 2020-10-15 | 2020-10-12 | 8.403 | 1,171,161 | -8,725 | 0.41% | 9,841,802 |
| 2020-10-14 | 2020-10-09 | 8.141 | 1,179,886 | +48,491 | 0.41% | 9,605,714 |
| 2020-10-12 | 2020-10-08 | 8.260 | 1,131,395 | +64,095 | 0.40% | 9,345,798 |
| 2020-10-09 | 2020-10-07 | 7.879 | 1,067,300 | +6,544 | 0.37% | 8,409,242 |
| 2020-10-08 | 2020-10-06 | 7.509 | 1,060,756 | +5,033 | 0.37% | 7,965,718 |
| 2020-10-07 | 2020-10-05 | 7.080 | 1,055,723 | -839 | 0.37% | 7,474,899 |
| 2020-10-05 | 2020-09-29 | 6.937 | 1,056,562 | -41,947 | 0.37% | 7,329,711 |
| 2020-09-30 | 2020-09-28 | 7.009 | 1,098,509 | -3,355 | 0.39% | 7,699,275 |
| 2020-09-28 | 2020-09-24 | 6.615 | 1,101,864 | +3,523 | 0.39% | 7,289,368 |
| 2020-09-25 | 2020-09-23 | 6.782 | 1,098,341 | -41,947 | 0.39% | 7,449,350 |
| 2020-09-24 | 2020-09-22 | 7.033 | 1,140,288 | -98,324 | 0.40% | 8,019,281 |
| 2020-09-23 | 2020-09-21 | 6.842 | 1,238,612 | -265,944 | 0.43% | 8,474,539 |
| 2020-09-22 | 2020-09-18 | 6.973 | 1,504,556 | +441,115 | 0.53% | 10,491,392 |
| 2020-09-21 | 2020-09-17 | 6.699 | 1,063,441 | +11,410 | 0.37% | 7,123,913 |
| 2020-09-18 | 2020-09-16 | 6.580 | 1,052,031 | +4,194 | 0.37% | 6,922,078 |
| 2020-09-14 | 2020-09-10 | 5.984 | 1,047,837 | +8,390 | 0.37% | 6,269,983 |
| 2020-09-11 | 2020-09-09 | 5.829 | 1,039,447 | -25,168 | 0.36% | 6,058,709 |
| 2020-09-10 | 2020-09-08 | 5.745 | 1,064,615 | +12,584 | 0.37% | 6,116,578 |
| 2020-09-09 | 2020-09-07 | 5.829 | 1,052,031 | +11,745 | 0.37% | 6,132,058 |
| 2020-09-08 | 2020-09-04 | 5.531 | 1,040,286 | -15,940 | 0.36% | 5,753,599 |
| 2020-09-07 | 2020-09-03 | 5.412 | 1,056,226 | -4,698 | 0.37% | 5,715,860 |
| 2020-09-04 | 2020-09-02 | 5.269 | 1,060,924 | -2,517 | 0.37% | 5,589,532 |
| 2020-09-01 | 2020-08-28 | 5.412 | 1,063,441 | +8,390 | 0.37% | 5,754,905 |
| 2020-08-28 | 2020-08-26 | 5.197 | 1,055,051 | +8,389 | 0.37% | 5,483,134 |
| 2020-08-27 | 2020-08-25 | 5.292 | 1,046,662 | +8,725 | 0.37% | 5,539,344 |
| 2020-08-25 | 2020-08-21 | 5.459 | 1,037,937 | +7,550 | 0.36% | 5,666,376 |
| 2020-08-18 | 2020-08-14 | 5.292 | 1,030,387 | -8,389 | 0.36% | 5,453,210 |
| 2020-08-05 | 2020-08-03 | 5.424 | 1,038,776 | +16,779 | 0.36% | 5,633,810 |
| 2020-08-04 | 2020-07-31 | 5.269 | 1,021,997 | -8,390 | 0.36% | 5,384,443 |
| 2020-07-28 | 2020-07-24 | 4.971 | 1,030,387 | +8,390 | 0.36% | 5,121,596 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,021,997 | -8,390 | 0.36% | 6,097,491 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,030,387 | +40,450 | 0.36% | 5,799,574 |
| 2020-07-03 | 2020-06-30 | 5.066 | 989,937 | -15,031 | 0.36% | 5,014,709 |
| 2020-06-29 | 2020-06-24 | 5.066 | 1,004,968 | -7,995 | 0.37% | 5,090,852 |
| 2020-06-26 | 2020-06-23 | 5.141 | 1,012,963 | -7,995 | 0.37% | 5,207,372 |
| 2020-06-17 | 2020-06-15 | 5.016 | 1,020,958 | -15,990 | 0.38% | 5,120,772 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,036,948 | +15,990 | 0.38% | 5,291,762 |
| 2020-05-08 | 2020-05-06 | 5.141 | 1,020,958 | -7,995 | 0.38% | 5,248,472 |
| 2020-05-06 | 2020-05-04 | 4.816 | 1,028,953 | +7,995 | 0.38% | 4,954,952 |
| 2020-04-28 | 2020-04-24 | 5.041 | 1,020,958 | +7,995 | 0.38% | 5,146,312 |
| 2020-04-27 | 2020-04-23 | 5.078 | 1,012,963 | -639 | 0.37% | 5,144,022 |
| 2020-04-22 | 2020-04-20 | 5.353 | 1,013,602 | +639 | 0.37% | 5,426,183 |
| 2020-04-01 | 2020-03-30 | 4.653 | 1,012,963 | -11,992 | 0.37% | 4,713,242 |
| 2020-03-31 | 2020-03-27 | 4.803 | 1,024,955 | +7,995 | 0.38% | 4,922,880 |
| 2020-03-27 | 2020-03-25 | 4.753 | 1,016,960 | +7,995 | 0.37% | 4,833,599 |
| 2020-03-16 | 2020-03-12 | 5.091 | 1,008,965 | +7,995 | 0.37% | 5,136,339 |
| 2020-03-12 | 2020-03-10 | 5.403 | 1,000,970 | +7,995 | 0.37% | 5,408,639 |
| 2020-03-11 | 2020-03-09 | 5.241 | 992,975 | -7,196 | 0.37% | 5,203,979 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,000,171 | +22,226 | 0.37% | 5,566,952 |
| 2020-02-20 | 2020-02-18 | 5.754 | 977,945 | -7,995 | 0.36% | 5,626,722 |
| 2020-02-19 | 2020-02-17 | 5.741 | 985,940 | -7,995 | 0.36% | 5,660,390 |
| 2020-02-18 | 2020-02-14 | 5.528 | 993,935 | -7,995 | 0.37% | 5,494,946 |
| 2020-02-17 | 2020-02-13 | 5.316 | 1,001,930 | -9,594 | 0.37% | 5,326,102 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,011,524 | +7,995 | 0.37% | 5,212,626 |
| 2020-01-31 | 2020-01-29 | 5.166 | 1,003,529 | +15,990 | 0.37% | 5,183,978 |
| 2020-01-20 | 2020-01-16 | 5.966 | 987,539 | -3,198 | 0.36% | 5,891,906 |
| 2020-01-06 | 2020-01-02 | 6.116 | 990,737 | -3,997 | 0.36% | 6,059,690 |
| 2020-01-03 | 2019-12-31 | 5.879 | 994,734 | -320 | 0.37% | 5,847,739 |
| 2019-12-30 | 2019-12-24 | 5.704 | 995,054 | -3,997 | 0.37% | 5,675,376 |
| 2019-12-27 | 2019-12-20 | 5.829 | 999,051 | +3,677 | 0.37% | 5,823,134 |
| 2019-12-23 | 2019-12-19 | 5.841 | 995,374 | +3,838 | 0.37% | 5,814,152 |
| 2019-12-20 | 2019-12-18 | 5.566 | 991,536 | -7,995 | 0.36% | 5,518,889 |
| 2019-12-18 | 2019-12-16 | 5.316 | 999,531 | +9,594 | 0.37% | 5,313,349 |
| 2019-12-13 | 2019-12-11 | 5.266 | 989,937 | -7,995 | 0.36% | 5,212,821 |
| 2019-12-10 | 2019-12-06 | 5.253 | 997,932 | -54,366 | 0.37% | 5,242,439 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,052,298 | -3,198 | 0.39% | 5,422,745 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,055,496 | +11,993 | 0.39% | 5,940,901 |
| 2019-11-05 | 2019-11-01 | 5.566 | 1,043,503 | -1,599 | 0.38% | 5,808,138 |
| 2019-10-21 | 2019-10-17 | 5.704 | 1,045,102 | +7,995 | 0.38% | 5,960,830 |
| 2019-09-25 | 2019-09-23 | 5.691 | 1,037,107 | -58,843 | 0.38% | 5,902,257 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,095,950 | -45,092 | 0.40% | 6,415,341 |
| 2019-09-13 | 2019-09-11 | 6.079 | 1,141,042 | +320 | 0.42% | 6,936,192 |
| 2019-09-09 | 2019-09-05 | 5.829 | 1,140,722 | -47,970 | 0.42% | 6,648,886 |
| 2019-08-29 | 2019-08-27 | 5.378 | 1,188,692 | -79,950 | 0.44% | 6,393,240 |
| 2019-08-28 | 2019-08-26 | 5.341 | 1,268,642 | -52,607 | 0.47% | 6,775,637 |
| 2019-08-26 | 2019-08-22 | 5.541 | 1,321,249 | -39,335 | 0.49% | 7,321,020 |
| 2019-08-07 | 2019-08-05 | 5.466 | 1,360,584 | -3,997 | 0.50% | 7,436,866 |
| 2019-07-18 | 2019-07-16 | 6.116 | 1,364,581 | +959 | 0.50% | 8,346,249 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,363,622 | +6,236 | 0.50% | 8,357,440 |
| 2019-07-16 | 2019-07-12 | 6.166 | 1,357,386 | +8,795 | 0.50% | 8,370,154 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,348,591 | +34,189 | 0.50% | 8,618,763 |
| 2019-07-03 | 2019-06-28 | 6.545 | 1,314,402 | +3,896 | 0.50% | 8,602,679 |
| 2019-07-02 | 2019-06-27 | 6.737 | 1,310,506 | -1,558 | 0.49% | 8,829,450 |
| 2019-06-21 | 2019-06-19 | 6.750 | 1,312,064 | -27,897 | 0.50% | 8,856,785 |
| 2019-06-17 | 2019-06-13 | 6.827 | 1,339,961 | +2,338 | 0.51% | 9,148,274 |
| 2019-06-12 | 2019-06-10 | 6.712 | 1,337,623 | -3,896 | 0.50% | 8,977,817 |
| 2019-06-05 | 2019-06-03 | 6.545 | 1,341,519 | +3,896 | 0.51% | 8,780,159 |
| 2019-05-27 | 2019-05-23 | 6.596 | 1,337,623 | -5,922 | 0.50% | 8,823,323 |
| 2019-05-22 | 2019-05-20 | 6.673 | 1,343,545 | +3,896 | 0.51% | 8,965,839 |
| 2019-05-16 | 2019-05-14 | 6.840 | 1,339,649 | -3,117 | 0.51% | 9,163,335 |
| 2019-05-15 | 2019-05-10 | 7.058 | 1,342,766 | +33,663 | 0.51% | 9,477,600 |
| 2019-05-08 | 2019-05-06 | 7.033 | 1,309,103 | +3,117 | 0.49% | 9,206,398 |
| 2019-05-03 | 2019-04-30 | 7.687 | 1,305,986 | +3,896 | 0.49% | 10,039,237 |
| 2019-04-30 | 2019-04-26 | 7.636 | 1,302,090 | -31,169 | 0.49% | 9,942,448 |
| 2019-04-29 | 2019-04-25 | 7.726 | 1,333,259 | +3,896 | 0.50% | 10,300,217 |
| 2019-04-26 | 2019-04-24 | 8.200 | 1,329,363 | +54,546 | 0.50% | 10,901,338 |
| 2019-04-24 | 2019-04-18 | 8.637 | 1,274,817 | +3,896 | 0.48% | 11,010,277 |
| 2019-04-18 | 2019-04-16 | 8.842 | 1,270,921 | -30,390 | 0.48% | 11,237,589 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,301,311 | -3,896 | 0.49% | 11,456,200 |
| 2019-04-16 | 2019-04-12 | 9.574 | 1,305,207 | +100,520 | 0.49% | 12,495,498 |
| 2019-04-15 | 2019-04-11 | 9.150 | 1,204,687 | +23,845 | 0.45% | 11,022,982 |
| 2019-04-03 | 2019-04-01 | 8.598 | 1,180,842 | +13,247 | 0.45% | 10,153,177 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,167,595 | -16,208 | 0.44% | 9,919,404 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,183,803 | -3,273 | 0.45% | 9,540,572 |
| 2019-03-04 | 2019-02-28 | 7.803 | 1,187,076 | -23,377 | 0.45% | 9,262,270 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,210,453 | +40,520 | 0.46% | 9,584,478 |
| 2019-02-25 | 2019-02-21 | 7.726 | 1,169,933 | -96,780 | 0.44% | 9,038,427 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,266,713 | -5,611 | 0.48% | 9,607,294 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,272,324 | +3,896 | 0.48% | 9,715,162 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,268,428 | -3,896 | 0.48% | 9,962,139 |
| 2019-02-18 | 2019-02-14 | 8.008 | 1,272,324 | -7,792 | 0.48% | 10,188,674 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,280,116 | -1,559 | 0.48% | 9,922,512 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,281,675 | -3,896 | 0.48% | 10,131,972 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,285,571 | -3,117 | 0.49% | 9,981,293 |
| 2019-02-08 | 2019-01-31 | 7.507 | 1,288,688 | -5,454 | 0.49% | 9,674,733 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,294,142 | -57,663 | 0.49% | 9,699,071 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,351,805 | -25,870 | 0.51% | 9,818,968 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,377,675 | +15,740 | 0.52% | 9,723,997 |
| 2019-01-21 | 2019-01-17 | 6.468 | 1,361,935 | -7,792 | 0.51% | 8,808,912 |
| 2019-01-16 | 2019-01-14 | 6.609 | 1,369,727 | -7,793 | 0.52% | 9,052,668 |
| 2019-01-15 | 2019-01-11 | 6.558 | 1,377,520 | -3,896 | 0.52% | 9,033,461 |
| 2019-01-11 | 2019-01-09 | 6.224 | 1,381,416 | +7,793 | 0.52% | 8,598,082 |
| 2019-01-10 | 2019-01-08 | 6.275 | 1,373,623 | -4,364 | 0.52% | 8,620,089 |
| 2019-01-09 | 2019-01-07 | 6.288 | 1,377,987 | -4,364 | 0.52% | 8,665,159 |
| 2019-01-03 | 2018-12-31 | 5.929 | 1,382,351 | +8,728 | 0.52% | 8,195,881 |
| 2018-12-27 | 2018-12-20 | 5.685 | 1,373,623 | -7,793 | 0.52% | 7,809,202 |
| 2018-12-21 | 2018-12-19 | 5.698 | 1,381,416 | -67,013 | 0.52% | 7,871,234 |
| 2018-12-17 | 2018-12-13 | 5.980 | 1,448,429 | -58,598 | 0.55% | 8,662,006 |
| 2018-12-13 | 2018-12-11 | 5.736 | 1,507,027 | -15,585 | 0.57% | 8,644,978 |
| 2018-12-12 | 2018-12-10 | 5.698 | 1,522,612 | -43,637 | 0.57% | 8,675,761 |
| 2018-12-04 | 2018-11-30 | 5.672 | 1,566,249 | -24,000 | 0.59% | 8,884,202 |
| 2018-11-16 | 2018-11-14 | 5.801 | 1,590,249 | -52,987 | 0.60% | 9,224,417 |
| 2018-11-14 | 2018-11-12 | 5.775 | 1,643,236 | -19,325 | 0.62% | 9,489,598 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,662,561 | +5,610 | 0.63% | 8,449,055 |
| 2018-10-16 | 2018-10-12 | 5.262 | 1,656,951 | +3,117 | 0.63% | 8,718,241 |
| 2018-09-26 | 2018-09-21 | 5.878 | 1,653,834 | -30,390 | 0.62% | 9,720,593 |
| 2018-09-24 | 2018-09-20 | 5.929 | 1,684,224 | +15,585 | 0.64% | 9,985,669 |
| 2018-08-31 | 2018-08-29 | 6.006 | 1,668,639 | +7,792 | 0.63% | 10,021,751 |
| 2018-08-20 | 2018-08-16 | 5.724 | 1,660,847 | +14,805 | 0.63% | 9,506,044 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,646,042 | -15,584 | 0.62% | 10,287,391 |
| 2018-07-16 | 2018-07-12 | 6.352 | 1,661,626 | -1,559 | 0.63% | 10,555,379 |
| 2018-07-12 | 2018-07-10 | 6.186 | 1,663,185 | -15,584 | 0.63% | 10,287,810 |
| 2018-07-10 | 2018-07-06 | 6.109 | 1,678,769 | +3,896 | 0.63% | 10,254,943 |
| 2018-06-22 | 2018-06-20 | 7.007 | 1,674,873 | +7,792 | 0.63% | 11,735,724 |
| 2018-06-05 | 2018-06-01 | 7.546 | 1,667,081 | +7,793 | 0.63% | 12,579,674 |
| 2018-05-31 | 2018-05-29 | 7.636 | 1,659,288 | +31,169 | 0.63% | 12,669,926 |
| 2018-05-25 | 2018-05-23 | 7.803 | 1,628,119 | +155 | 0.61% | 12,703,549 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,627,964 | -2,337 | 0.61% | 12,744,124 |
| 2018-05-23 | 2018-05-18 | 7.623 | 1,630,301 | +3,896 | 0.62% | 12,427,667 |
| 2018-05-21 | 2018-05-17 | 7.507 | 1,626,405 | +1,558 | 0.61% | 12,210,120 |
| 2018-05-17 | 2018-05-15 | 7.623 | 1,624,847 | +13,247 | 0.61% | 12,386,091 |
| 2018-05-08 | 2018-05-04 | 7.777 | 1,611,600 | -15,584 | 0.61% | 12,533,294 |
| 2018-05-03 | 2018-04-30 | 7.905 | 1,627,184 | +15,584 | 0.61% | 12,863,310 |
| 2018-05-02 | 2018-04-27 | 7.854 | 1,611,600 | +12,468 | 0.61% | 12,657,386 |
| 2018-04-27 | 2018-04-25 | 7.880 | 1,599,132 | -6,701 | 0.60% | 12,600,508 |
| 2018-04-26 | 2018-04-24 | 7.905 | 1,605,833 | +14,493 | 0.61% | 12,694,525 |
| 2018-04-24 | 2018-04-20 | 7.828 | 1,591,340 | -15,584 | 0.60% | 12,457,422 |
| 2018-04-20 | 2018-04-18 | 7.803 | 1,606,924 | +15,584 | 0.61% | 12,538,173 |
| 2018-04-17 | 2018-04-13 | 8.354 | 1,591,340 | -14,805 | 0.60% | 13,294,724 |
| 2018-04-16 | 2018-04-12 | 8.431 | 1,606,145 | +15,584 | 0.61% | 13,542,083 |
| 2018-04-13 | 2018-04-11 | 8.534 | 1,590,561 | -78,546 | 0.60% | 13,573,984 |
| 2018-04-12 | 2018-04-10 | 8.175 | 1,669,107 | +7,793 | 0.63% | 13,644,542 |
| 2018-04-09 | 2018-04-04 | 8.059 | 1,661,314 | +623 | 0.63% | 13,388,956 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,660,691 | +66,858 | 0.63% | 12,765,887 |
| 2018-03-16 | 2018-03-14 | 8.496 | 1,593,833 | -15,585 | 0.60% | 13,540,545 |
| 2018-03-14 | 2018-03-12 | 8.547 | 1,609,418 | +15,585 | 0.61% | 13,755,565 |
| 2018-03-01 | 2018-02-27 | 8.175 | 1,593,833 | +4,208 | 0.60% | 13,029,195 |
| 2018-02-28 | 2018-02-26 | 8.200 | 1,589,625 | -3,897 | 0.60% | 13,035,596 |
| 2018-02-26 | 2018-02-22 | 8.059 | 1,593,522 | +624 | 0.60% | 12,842,603 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,592,898 | +11,688 | 0.60% | 12,653,596 |
| 2018-02-14 | 2018-02-12 | 7.726 | 1,581,210 | -1,558 | 0.60% | 12,215,785 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,582,768 | +5,454 | 0.60% | 12,390,318 |
| 2018-02-08 | 2018-02-06 | 8.701 | 1,577,314 | +3,896 | 0.60% | 13,724,079 |
| 2018-02-02 | 2018-01-31 | 9.574 | 1,573,418 | -31,169 | 0.59% | 15,063,236 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,604,587 | -3,896 | 0.61% | 15,752,883 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,608,483 | -15,584 | 0.61% | 15,646,638 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,624,067 | +51,429 | 0.61% | 15,714,865 |
| 2018-01-25 | 2018-01-23 | 8.727 | 1,572,638 | +7,792 | 0.59% | 13,723,757 |
| 2018-01-18 | 2018-01-16 | 8.855 | 1,564,846 | +38,961 | 0.59% | 13,856,580 |
| 2018-01-17 | 2018-01-15 | 8.804 | 1,525,885 | +15,585 | 0.58% | 13,433,255 |
| 2018-01-12 | 2018-01-10 | 8.868 | 1,510,300 | -15,585 | 0.57% | 13,392,962 |
| 2018-01-11 | 2018-01-09 | 8.765 | 1,525,885 | +23,377 | 0.58% | 13,374,509 |
| 2018-01-10 | 2018-01-08 | 8.701 | 1,502,508 | -6,078 | 0.57% | 13,073,198 |
| 2018-01-09 | 2018-01-05 | 8.611 | 1,508,586 | +6,078 | 0.57% | 12,990,562 |
| 2018-01-08 | 2018-01-04 | 8.585 | 1,502,508 | -13,247 | 0.57% | 12,899,660 |
| 2018-01-05 | 2018-01-03 | 8.534 | 1,515,755 | +7,793 | 0.57% | 12,935,583 |
| 2018-01-04 | 2018-01-02 | 8.534 | 1,507,962 | +5,454 | 0.57% | 12,869,077 |
| 2018-01-02 | 2017-12-28 | 8.239 | 1,502,508 | -1,558 | 0.57% | 12,379,046 |
| 2017-12-18 | 2017-12-14 | 8.072 | 1,504,066 | -3,117 | 0.57% | 12,140,956 |
| 2017-12-12 | 2017-12-08 | 7.815 | 1,507,183 | -15,585 | 0.57% | 11,779,277 |
| 2017-12-11 | 2017-12-07 | 7.815 | 1,522,768 | +9,351 | 0.57% | 11,901,080 |
| 2017-12-08 | 2017-12-06 | 7.918 | 1,513,417 | -779 | 0.57% | 11,983,374 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,514,196 | -11,689 | 0.57% | 12,591,934 |
| 2017-11-27 | 2017-11-23 | 8.560 | 1,525,885 | +2,338 | 0.58% | 13,061,197 |
| 2017-11-21 | 2017-11-17 | 8.983 | 1,523,547 | -15,584 | 0.58% | 13,686,401 |
| 2017-11-17 | 2017-11-15 | 9.625 | 1,539,131 | +7,792 | 0.58% | 14,813,995 |
| 2017-11-14 | 2017-11-10 | 10.228 | 1,531,339 | +10,130 | 0.58% | 15,662,642 |
| 2017-11-13 | 2017-11-09 | 9.933 | 1,521,209 | +7,013 | 0.57% | 15,110,026 |
| 2017-11-10 | 2017-11-08 | 10.087 | 1,514,196 | +2,337 | 0.57% | 15,273,550 |
| 2017-11-09 | 2017-11-07 | 10.023 | 1,511,859 | +7,793 | 0.57% | 15,152,967 |
| 2017-11-06 | 2017-11-02 | 10.369 | 1,504,066 | -7,793 | 0.57% | 15,596,014 |
| 2017-11-03 | 2017-11-01 | 9.753 | 1,511,859 | -223,170 | 0.57% | 14,745,525 |
| 2017-10-31 | 2017-10-27 | 10.023 | 1,735,029 | -3,897 | 0.65% | 17,389,741 |
| 2017-10-30 | 2017-10-26 | 9.869 | 1,738,926 | -3,896 | 0.66% | 17,161,008 |
| 2017-10-16 | 2017-10-12 | 9.971 | 1,742,822 | -17,766 | 0.66% | 17,378,385 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,760,588 | -4,676 | 0.66% | 17,600,725 |
| 2017-09-20 | 2017-09-18 | 11.191 | 1,765,264 | -2,805 | 0.67% | 19,754,294 |
| 2017-09-19 | 2017-09-15 | 11.101 | 1,768,069 | +2,805 | 0.67% | 19,626,853 |
| 2017-09-11 | 2017-09-07 | 10.831 | 1,765,264 | -3,116 | 0.67% | 19,119,981 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,768,380 | -4,676 | 0.67% | 18,949,486 |
| 2017-09-01 | 2017-08-30 | 10.459 | 1,773,056 | -7,792 | 0.67% | 18,544,512 |
| 2017-08-30 | 2017-08-28 | 10.305 | 1,780,848 | +3,117 | 0.67% | 18,351,761 |
| 2017-08-28 | 2017-08-24 | 10.754 | 1,777,731 | -7,792 | 0.67% | 19,118,130 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,785,523 | -3,117 | 0.67% | 19,568,551 |
| 2017-08-22 | 2017-08-18 | 10.562 | 1,788,640 | -7,793 | 0.68% | 18,891,138 |
| 2017-08-21 | 2017-08-17 | 10.587 | 1,796,433 | -62,338 | 0.68% | 19,019,554 |
| 2017-08-17 | 2017-08-15 | 10.267 | 1,858,771 | -1,558 | 0.70% | 19,083,201 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,860,329 | -163,638 | 0.70% | 18,860,457 |
| 2017-08-14 | 2017-08-10 | 10.459 | 2,023,967 | -44,572 | 0.76% | 21,168,807 |
| 2017-08-04 | 2017-08-02 | 10.895 | 2,068,539 | -3,117 | 0.78% | 22,537,553 |
| 2017-08-01 | 2017-07-28 | 10.626 | 2,071,656 | -12,468 | 0.78% | 22,013,208 |
| 2017-07-31 | 2017-07-27 | 10.767 | 2,084,124 | +124,677 | 0.79% | 22,439,897 |
| 2017-07-21 | 2017-07-19 | 9.728 | 1,959,447 | +1,714 | 0.74% | 19,060,666 |
| 2017-07-19 | 2017-07-17 | 9.856 | 1,957,733 | -7,948 | 0.74% | 19,295,233 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,965,681 | -62,338 | 0.74% | 19,222,212 |
| 2017-07-14 | 2017-07-12 | 8.996 | 2,028,019 | -64,988 | 0.77% | 18,244,224 |
| 2017-07-05 | 2017-07-03 | 9.189 | 2,093,007 | +62,338 | 0.79% | 19,231,761 |
| 2017-06-30 | 2017-06-28 | 8.970 | 2,030,669 | -467 | 0.77% | 18,215,943 |
| 2017-06-29 | 2017-06-27 | 9.086 | 2,031,136 | +312 | 0.77% | 18,454,727 |
| 2017-06-27 | 2017-06-23 | 8.970 | 2,030,824 | +155 | 0.77% | 18,217,334 |
| 2017-06-14 | 2017-06-12 | 9.035 | 2,030,669 | -14,026 | 0.77% | 18,346,243 |
| 2017-06-13 | 2017-06-09 | 9.112 | 2,044,695 | -5,610 | 0.77% | 18,630,402 |
| 2017-06-12 | 2017-06-08 | 9.189 | 2,050,305 | +10,286 | 0.77% | 18,839,390 |
| 2017-05-19 | 2017-05-17 | 9.022 | 2,040,019 | -43,637 | 0.77% | 18,404,537 |
| 2017-05-16 | 2017-05-12 | 8.277 | 2,083,656 | +46,754 | 0.79% | 17,247,299 |
| 2017-05-09 | 2017-05-05 | 8.714 | 2,036,902 | -3,116,913 | 0.77% | 17,749,056 |
| 2017-05-08 | 2017-05-04 | 8.765 | 5,153,815 | -7,637 | 1.95% | 45,173,619 |
| 2017-05-05 | 2017-05-02 | 8.727 | 5,161,452 | -15,584 | 1.95% | 45,041,844 |
| 2017-04-27 | 2017-04-25 | 8.932 | 5,177,036 | -31,169 | 1.95% | 46,240,847 |
| 2017-04-26 | 2017-04-24 | 8.585 | 5,208,205 | +3,117 | 1.97% | 44,714,620 |
| 2017-04-24 | 2017-04-20 | 8.932 | 5,205,088 | +3,896 | 1.96% | 46,491,405 |
| 2017-04-21 | 2017-04-19 | 8.983 | 5,201,192 | -1,559 | 1.96% | 46,723,598 |
| 2017-04-19 | 2017-04-13 | 9.291 | 5,202,751 | +6,234 | 1.96% | 48,340,035 |
| 2017-04-13 | 2017-04-11 | 9.522 | 5,196,517 | +3,896 | 1.96% | 49,482,497 |
| 2017-04-12 | 2017-04-10 | 9.663 | 5,192,621 | +4,676 | 1.96% | 50,178,417 |
| 2017-04-07 | 2017-04-05 | 9.458 | 5,187,945 | +3,896 | 1.96% | 49,067,983 |
| 2017-04-06 | 2017-04-03 | 9.612 | 5,184,049 | +7,792 | 1.96% | 49,829,470 |
| 2017-03-30 | 2017-03-28 | 10.138 | 5,176,257 | -11,688 | 1.95% | 52,478,121 |
| 2017-03-24 | 2017-03-22 | 10.831 | 5,187,945 | -1,559 | 1.96% | 56,191,828 |
| 2017-03-23 | 2017-03-21 | 10.972 | 5,189,504 | +17,767 | 1.96% | 56,941,292 |
| 2017-03-15 | 2017-03-13 | 11.178 | 5,171,737 | -780 | 1.95% | 57,808,266 |
| 2017-03-14 | 2017-03-10 | 10.356 | 5,172,517 | +7,793 | 1.95% | 53,568,664 |
| 2017-03-09 | 2017-03-07 | 10.626 | 5,164,724 | -12,312 | 1.95% | 54,879,836 |
| 2017-03-08 | 2017-03-06 | 10.279 | 5,177,036 | -3,273 | 1.95% | 53,216,836 |
| 2017-03-03 | 2017-03-01 | 10.639 | 5,180,309 | +2,338 | 1.96% | 55,111,921 |
| 2017-03-02 | 2017-02-28 | 10.421 | 5,177,971 | -12,468 | 1.95% | 53,957,398 |
| 2017-02-28 | 2017-02-24 | 9.830 | 5,190,439 | +28,052 | 1.96% | 51,023,261 |
| 2017-02-20 | 2017-02-16 | 10.023 | 5,162,387 | -9,506 | 1.95% | 51,741,253 |
| 2017-02-17 | 2017-02-15 | 9.959 | 5,171,893 | +9,506 | 1.95% | 51,504,670 |
| 2017-02-15 | 2017-02-13 | 10.010 | 5,162,387 | -779 | 1.95% | 51,675,003 |
| 2017-02-13 | 2017-02-09 | 9.638 | 5,163,166 | -864,320 | 1.95% | 49,761,261 |
| 2017-02-09 | 2017-02-07 | 9.484 | 6,027,486 | -1,558 | 2.28% | 57,163,130 |
| 2017-02-08 | 2017-02-06 | 9.099 | 6,029,044 | +5,454 | 2.28% | 54,856,746 |
| 2017-02-07 | 2017-02-03 | 9.266 | 6,023,590 | -8,259 | 2.27% | 55,812,047 |
| 2017-02-06 | 2017-02-02 | 9.907 | 6,031,849 | -7,793 | 2.28% | 59,758,972 |
| 2017-02-03 | 2017-02-01 | 9.933 | 6,039,642 | +7,793 | 2.28% | 59,991,195 |
| 2017-02-02 | 2017-01-27 | 10.061 | 6,031,849 | -3,897 | 2.28% | 60,687,867 |
| 2017-02-01 | 2017-01-25 | 9.830 | 6,035,746 | -17,143 | 2.28% | 59,332,832 |
| 2017-01-23 | 2017-01-19 | 10.061 | 6,052,889 | +1,559 | 2.28% | 60,899,556 |
| 2017-01-20 | 2017-01-18 | 9.920 | 6,051,330 | -32,104 | 2.28% | 60,029,632 |
| 2017-01-19 | 2017-01-17 | 9.651 | 6,083,434 | -5,455 | 2.30% | 58,708,637 |
| 2017-01-16 | 2017-01-12 | 9.522 | 6,088,889 | -10,130 | 2.30% | 57,979,880 |
| 2017-01-13 | 2017-01-11 | 9.471 | 6,099,019 | -779 | 2.30% | 57,763,261 |
| 2017-01-12 | 2017-01-10 | 9.445 | 6,099,798 | -3,117 | 2.30% | 57,614,079 |
| 2017-01-10 | 2017-01-06 | 9.137 | 6,102,915 | +3,896 | 2.30% | 55,763,839 |
| 2017-01-06 | 2017-01-04 | 8.958 | 6,099,019 | +3,896 | 2.30% | 54,632,461 |
| 2017-01-05 | 2017-01-03 | 8.881 | 6,095,123 | +15,585 | 2.30% | 54,128,242 |
| 2017-01-04 | 2016-12-30 | 8.791 | 6,079,538 | +19,480 | 2.29% | 53,443,698 |
| 2016-12-30 | 2016-12-28 | 8.752 | 6,060,058 | -1,558 | 2.29% | 53,039,144 |
| 2016-12-22 | 2016-12-20 | 8.560 | 6,061,616 | -7,792 | 2.29% | 51,885,930 |
| 2016-12-21 | 2016-12-19 | 8.701 | 6,069,408 | +17,143 | 2.29% | 52,809,418 |
| 2016-12-20 | 2016-12-16 | 9.060 | 6,052,265 | +9,195 | 2.28% | 54,835,018 |
| 2016-12-19 | 2016-12-15 | 9.099 | 6,043,070 | -3,896 | 2.28% | 54,984,365 |
| 2016-12-16 | 2016-12-14 | 9.035 | 6,046,966 | -23,377 | 2.28% | 54,631,804 |
| 2016-12-15 | 2016-12-13 | 9.047 | 6,070,343 | -15,585 | 2.29% | 54,920,907 |
| 2016-12-14 | 2016-12-12 | 8.290 | 6,085,928 | -90,702 | 2.30% | 50,453,893 |
| 2016-12-12 | 2016-12-08 | 8.585 | 6,176,630 | -267,275 | 2.33% | 53,028,954 |
| 2016-12-09 | 2016-12-07 | 8.457 | 6,443,905 | -85,715 | 2.43% | 54,496,661 |
| 2016-12-08 | 2016-12-06 | 8.277 | 6,529,620 | -780 | 2.46% | 54,048,417 |
| 2016-12-06 | 2016-12-02 | 8.226 | 6,530,400 | -7,792 | 2.46% | 53,719,649 |
| 2016-12-05 | 2016-12-01 | 8.406 | 6,538,192 | -46,754 | 2.47% | 54,958,431 |
| 2016-12-01 | 2016-11-29 | 8.085 | 6,584,946 | +7,793 | 2.49% | 53,238,783 |
| 2016-11-28 | 2016-11-24 | 8.059 | 6,577,153 | -2,650 | 2.48% | 53,006,965 |
| 2016-11-25 | 2016-11-23 | 8.085 | 6,579,803 | -7,792 | 2.48% | 53,197,202 |
| 2016-11-22 | 2016-11-18 | 7.803 | 6,587,595 | +7,792 | 2.49% | 51,400,320 |
| 2016-11-16 | 2016-11-14 | 7.738 | 6,579,803 | +2,650 | 2.48% | 50,917,322 |
| 2016-11-14 | 2016-11-10 | 7.751 | 6,577,153 | +7,792 | 2.48% | 50,981,221 |
| 2016-11-11 | 2016-11-09 | 7.584 | 6,569,361 | -4,675 | 2.48% | 49,824,846 |
| 2016-11-10 | 2016-11-08 | 7.803 | 6,574,036 | +4,675 | 2.48% | 51,294,525 |
| 2016-11-02 | 2016-10-31 | 7.713 | 6,569,361 | +1,247 | 2.48% | 50,667,906 |
| 2016-10-28 | 2016-10-26 | 7.969 | 6,568,114 | -7,013 | 2.48% | 52,344,088 |
| 2016-10-26 | 2016-10-24 | 8.123 | 6,575,127 | -21,039 | 2.48% | 53,412,537 |
| 2016-10-25 | 2016-10-20 | 8.059 | 6,596,166 | +4,675 | 2.49% | 53,160,196 |
| 2016-10-24 | 2016-10-19 | 7.995 | 6,591,491 | +4,675 | 2.49% | 52,699,569 |
| 2016-10-17 | 2016-10-13 | 7.880 | 6,586,816 | +8,572 | 2.49% | 51,901,422 |
| 2016-10-12 | 2016-10-07 | 8.072 | 6,578,244 | -5,455 | 2.48% | 53,100,178 |
| 2016-10-11 | 2016-10-06 | 8.136 | 6,583,699 | -28,052 | 2.49% | 53,566,661 |
| 2016-10-07 | 2016-10-05 | 7.995 | 6,611,751 | +15,585 | 2.50% | 52,861,550 |
| 2016-10-04 | 2016-09-30 | 7.867 | 6,596,166 | +8,571 | 2.49% | 51,890,446 |
| 2016-10-03 | 2016-09-29 | 7.969 | 6,587,595 | -15,585 | 2.49% | 52,499,340 |
| 2016-09-30 | 2016-09-28 | 7.957 | 6,603,180 | +31,170 | 2.49% | 52,538,804 |
| 2016-09-29 | 2016-09-27 | 8.008 | 6,572,010 | -7,793 | 2.48% | 52,628,157 |
| 2016-09-27 | 2016-09-23 | 8.252 | 6,579,803 | -38,182 | 2.48% | 54,294,922 |
| 2016-09-26 | 2016-09-22 | 8.393 | 6,617,985 | -30,390 | 2.50% | 55,544,221 |
| 2016-09-23 | 2016-09-21 | 8.444 | 6,648,375 | +7,792 | 2.51% | 56,140,562 |
| 2016-09-22 | 2016-09-20 | 8.290 | 6,640,583 | -3,896 | 2.51% | 55,052,124 |
| 2016-09-21 | 2016-09-19 | 8.290 | 6,644,479 | -9,350 | 2.51% | 55,084,423 |
| 2016-09-20 | 2016-09-15 | 8.239 | 6,653,829 | +3,117 | 2.51% | 54,820,377 |
| 2016-09-19 | 2016-09-14 | 7.905 | 6,650,712 | +23,376 | 2.51% | 52,575,596 |
| 2016-09-14 | 2016-09-12 | 8.111 | 6,627,336 | +14,026 | 2.50% | 53,751,603 |
| 2016-09-13 | 2016-09-09 | 8.573 | 6,613,310 | +6,234 | 2.50% | 56,693,164 |
| 2016-09-12 | 2016-09-08 | 8.303 | 6,607,076 | -21,351 | 2.49% | 54,859,133 |
| 2016-09-09 | 2016-09-07 | 7.931 | 6,628,427 | +3,897 | 2.50% | 52,569,556 |
| 2016-09-08 | 2016-09-06 | 8.034 | 6,624,530 | +3,117 | 2.50% | 53,218,761 |
| 2016-09-07 | 2016-09-05 | 7.854 | 6,621,413 | -19,481 | 2.50% | 52,004,084 |
| 2016-09-06 | 2016-09-02 | 7.828 | 6,640,894 | -58,442 | 2.51% | 51,986,638 |
| 2016-09-02 | 2016-08-31 | 7.777 | 6,699,336 | +779 | 2.53% | 52,100,242 |
| 2016-08-26 | 2016-08-24 | 7.892 | 6,698,557 | -3,896 | 2.53% | 52,867,859 |
| 2016-08-23 | 2016-08-19 | 8.175 | 6,702,453 | -7,793 | 2.53% | 54,790,916 |
| 2016-08-15 | 2016-08-11 | 7.841 | 6,710,246 | +3,897 | 2.53% | 52,615,658 |
| 2016-08-10 | 2016-08-08 | 7.828 | 6,706,349 | +3,896 | 2.53% | 52,499,037 |
| 2016-08-05 | 2016-08-03 | 7.777 | 6,702,453 | -2,338 | 2.53% | 52,124,482 |
| 2016-08-03 | 2016-07-29 | 7.880 | 6,704,791 | -7,792 | 2.53% | 52,831,017 |
| 2016-07-15 | 2016-07-13 | 7.854 | 6,712,583 | +623 | 2.53% | 52,720,127 |
| 2016-07-13 | 2016-07-11 | 7.815 | 6,711,960 | +3,896 | 2.53% | 52,456,826 |
| 2016-07-08 | 2016-07-06 | 7.661 | 6,708,064 | +7,793 | 2.53% | 51,393,345 |
| 2016-07-05 | 2016-06-30 | 7.790 | 6,700,271 | -23,377 | 2.53% | 52,193,499 |
| 2016-07-04 | 2016-06-29 | 7.738 | 6,723,648 | -23,377 | 2.54% | 52,030,456 |
| 2016-06-28 | 2016-06-24 | 7.546 | 6,747,025 | +18,546 | 2.55% | 50,912,567 |
| 2016-06-27 | 2016-06-23 | 7.687 | 6,728,479 | -103,949 | 2.54% | 51,722,449 |
| 2016-06-24 | 2016-06-22 | 7.751 | 6,832,428 | -7,793 | 2.58% | 52,959,924 |
| 2016-06-23 | 2016-06-21 | 7.584 | 6,840,221 | -4,831 | 2.58% | 51,879,164 |
| 2016-06-20 | 2016-06-16 | 7.328 | 6,845,052 | +2,338 | 2.58% | 50,158,924 |
| 2016-06-17 | 2016-06-15 | 7.520 | 6,842,714 | -11,689 | 2.58% | 51,459,002 |
| 2016-06-13 | 2016-06-08 | 7.726 | 6,854,403 | -156 | 2.59% | 52,954,330 |
| 2016-06-10 | 2016-06-07 | 7.713 | 6,854,559 | -5,454 | 2.59% | 52,867,569 |
| 2016-06-06 | 2016-06-02 | 7.715 | 6,860,013 | +85,100 | 2.59% | 52,926,188 |
| 2016-06-03 | 2016-06-01 | 7.793 | 6,774,913 | -23,097 | 2.59% | 52,797,603 |
| 2016-06-02 | 2016-05-31 | 7.650 | 6,798,010 | +7,699 | 2.60% | 52,006,344 |
| 2016-05-31 | 2016-05-27 | 7.585 | 6,790,311 | +10,779 | 2.59% | 51,506,465 |
| 2016-05-27 | 2016-05-25 | 7.455 | 6,779,532 | -3,850 | 2.59% | 50,544,143 |
| 2016-05-24 | 2016-05-20 | 7.287 | 6,783,382 | +19,248 | 2.59% | 49,427,469 |
| 2016-05-23 | 2016-05-19 | 7.390 | 6,764,134 | +15,398 | 2.58% | 49,990,065 |
| 2016-05-17 | 2016-05-13 | 7.235 | 6,748,736 | +4,620 | 2.58% | 48,824,395 |
| 2016-05-16 | 2016-05-12 | 7.274 | 6,744,116 | -4,620 | 2.58% | 49,053,759 |
| 2016-05-13 | 2016-05-11 | 7.300 | 6,748,736 | -3,849 | 2.58% | 49,262,675 |
| 2016-05-11 | 2016-05-09 | 7.287 | 6,752,585 | +40,189 | 2.58% | 49,203,065 |
| 2016-05-10 | 2016-05-06 | 7.390 | 6,712,396 | +23,098 | 2.56% | 49,607,697 |
| 2016-05-09 | 2016-05-05 | 7.585 | 6,689,298 | +15,398 | 2.56% | 50,740,252 |
| 2016-05-06 | 2016-05-04 | 7.702 | 6,673,900 | +107,787 | 2.55% | 51,403,610 |
| 2016-05-05 | 2016-05-03 | 7.780 | 6,566,113 | +2,156 | 2.51% | 51,085,119 |
| 2016-05-03 | 2016-04-28 | 8.053 | 6,563,957 | +7,699 | 2.51% | 52,858,721 |
| 2016-04-28 | 2016-04-26 | 8.131 | 6,556,258 | -3,079 | 2.50% | 53,307,658 |
| 2016-04-26 | 2016-04-22 | 8.352 | 6,559,337 | +4,619 | 2.51% | 54,781,025 |
| 2016-04-25 | 2016-04-21 | 8.469 | 6,554,718 | -2,618 | 2.50% | 55,508,672 |
| 2016-04-22 | 2016-04-20 | 8.391 | 6,557,336 | -8,931 | 2.51% | 55,019,823 |
| 2016-04-21 | 2016-04-19 | 8.572 | 6,566,267 | +2,317,434 | 2.51% | 56,288,763 |
| 2016-04-20 | 2016-04-18 | 8.430 | 4,248,833 | -3,850 | 1.62% | 35,815,712 |
| 2016-04-18 | 2016-04-14 | 8.611 | 4,252,683 | +924 | 1.62% | 36,621,470 |
| 2016-04-15 | 2016-04-13 | 8.676 | 4,251,759 | +30,643 | 1.62% | 36,889,633 |
| 2016-04-13 | 2016-04-11 | 8.183 | 4,221,116 | -1,694 | 1.61% | 34,540,377 |
| 2016-04-12 | 2016-04-08 | 8.014 | 4,222,810 | -8,623 | 1.61% | 33,841,214 |
| 2016-04-11 | 2016-04-07 | 7.845 | 4,231,433 | -770 | 1.62% | 33,195,838 |
| 2016-04-08 | 2016-04-06 | 7.962 | 4,232,203 | +10,779 | 1.62% | 33,696,609 |
| 2016-04-06 | 2016-04-01 | 8.183 | 4,221,424 | +3,849 | 1.61% | 34,542,897 |
| 2016-04-01 | 2016-03-30 | 8.546 | 4,217,575 | -308 | 1.61% | 36,045,242 |
| 2016-03-31 | 2016-03-29 | 8.469 | 4,217,883 | -19,248 | 1.61% | 35,719,170 |
| 2016-03-30 | 2016-03-24 | 8.417 | 4,237,131 | -23,097 | 1.62% | 35,662,036 |
| 2016-03-24 | 2016-03-22 | 8.780 | 4,260,228 | -9,547 | 1.63% | 37,405,785 |
| 2016-03-23 | 2016-03-21 | 8.936 | 4,269,775 | -616 | 1.63% | 38,155,106 |
| 2016-03-22 | 2016-03-18 | 8.689 | 4,270,391 | -10,778 | 1.63% | 37,106,756 |
| 2016-03-21 | 2016-03-17 | 8.365 | 4,281,169 | -2,310 | 1.64% | 35,810,260 |
| 2016-03-18 | 2016-03-16 | 8.209 | 4,283,479 | +1,540 | 1.64% | 35,161,950 |
| 2016-03-16 | 2016-03-14 | 8.443 | 4,281,939 | -14,629 | 1.64% | 36,150,397 |
| 2016-03-15 | 2016-03-11 | 8.313 | 4,296,568 | +11,549 | 1.64% | 35,715,842 |
| 2016-03-14 | 2016-03-10 | 8.144 | 4,285,019 | -154 | 1.64% | 34,896,312 |
| 2016-03-11 | 2016-03-09 | 8.170 | 4,285,173 | -26,947 | 1.64% | 35,008,882 |
| 2016-03-10 | 2016-03-08 | 8.417 | 4,312,120 | -50,044 | 1.65% | 36,293,185 |
| 2016-03-09 | 2016-03-07 | 8.507 | 4,362,164 | -12,011 | 1.67% | 37,110,988 |
| 2016-03-08 | 2016-03-04 | 8.274 | 4,374,175 | +1,540 | 1.67% | 36,190,520 |
| 2016-03-07 | 2016-03-03 | 8.066 | 4,372,635 | -11,703 | 1.67% | 35,269,074 |
| 2016-03-04 | 2016-03-02 | 7.923 | 4,384,338 | +11,549 | 1.67% | 34,737,063 |
| 2016-03-03 | 2016-03-01 | 7.780 | 4,372,789 | -6,005 | 1.67% | 34,020,804 |
| 2016-03-02 | 2016-02-29 | 7.546 | 4,378,794 | +3,541 | 1.67% | 33,043,792 |
| 2016-03-01 | 2016-02-26 | 7.754 | 4,375,253 | +15,399 | 1.67% | 33,926,319 |
| 2016-02-29 | 2016-02-25 | 7.676 | 4,359,854 | -16,169 | 1.67% | 33,467,145 |
| 2016-02-25 | 2016-02-23 | 8.274 | 4,376,023 | -76,991 | 1.67% | 36,205,809 |
| 2016-02-24 | 2016-02-22 | 8.157 | 4,453,014 | -32,336 | 1.70% | 36,322,266 |
| 2016-02-23 | 2016-02-19 | 8.131 | 4,485,350 | -47,735 | 1.71% | 36,469,508 |
| 2016-02-22 | 2016-02-18 | 8.118 | 4,533,085 | +20,018 | 1.73% | 36,798,754 |
| 2016-02-19 | 2016-02-17 | 7.845 | 4,513,067 | +34,646 | 1.72% | 35,405,273 |
| 2016-02-18 | 2016-02-16 | 7.689 | 4,478,421 | +83,767 | 1.71% | 34,435,458 |
| 2016-02-16 | 2016-02-12 | 7.248 | 4,394,654 | -15,861 | 1.68% | 31,850,637 |
| 2016-02-11 | 2016-02-04 | 7.858 | 4,410,515 | -3,079 | 1.68% | 34,658,033 |
| 2016-02-05 | 2016-02-03 | 7.728 | 4,413,594 | +41,575 | 1.69% | 34,108,968 |
| 2016-02-03 | 2016-02-01 | 7.884 | 4,372,019 | -38,496 | 1.67% | 34,469,102 |
| 2016-02-02 | 2016-01-29 | 8.131 | 4,410,515 | -3,079 | 1.68% | 35,861,039 |
| 2016-01-29 | 2016-01-27 | 7.793 | 4,413,594 | +37,109 | 1.69% | 34,395,598 |
| 2016-01-28 | 2016-01-26 | 7.884 | 4,376,485 | +7,392 | 1.67% | 34,504,312 |
| 2016-01-27 | 2016-01-25 | 8.248 | 4,369,093 | -12,935 | 1.67% | 36,034,977 |
| 2016-01-26 | 2016-01-22 | 7.936 | 4,382,028 | +15,398 | 1.67% | 34,775,677 |
| 2016-01-25 | 2016-01-21 | 7.832 | 4,366,630 | +1,540 | 1.67% | 34,199,751 |
| 2016-01-22 | 2016-01-20 | 8.196 | 4,365,090 | +43,115 | 1.67% | 35,775,177 |
| 2016-01-21 | 2016-01-19 | 8.663 | 4,321,975 | -17,862 | 1.65% | 37,442,714 |
| 2016-01-20 | 2016-01-18 | 8.378 | 4,339,837 | -5,543 | 1.66% | 36,357,362 |
| 2016-01-19 | 2016-01-15 | 8.378 | 4,345,380 | -6,467 | 1.66% | 36,403,799 |
| 2016-01-18 | 2016-01-14 | 8.624 | 4,351,847 | -27,563 | 1.66% | 37,531,933 |
| 2016-01-14 | 2016-01-12 | 8.559 | 4,379,410 | +14,628 | 1.67% | 37,485,236 |
| 2016-01-13 | 2016-01-11 | 8.715 | 4,364,782 | +7,699 | 1.67% | 38,040,333 |
| 2016-01-12 | 2016-01-08 | 9.118 | 4,357,083 | +7,699 | 1.66% | 39,727,586 |
| 2016-01-11 | 2016-01-07 | 8.988 | 4,349,384 | +84,691 | 1.66% | 39,092,467 |
| 2016-01-08 | 2016-01-06 | 9.728 | 4,264,693 | +3,849 | 1.63% | 41,488,604 |
| 2016-01-07 | 2016-01-05 | 9.702 | 4,260,844 | +14,936 | 1.63% | 41,340,476 |
| 2016-01-06 | 2016-01-04 | 9.780 | 4,245,908 | -48,042 | 1.62% | 41,526,448 |
| 2016-01-05 | 2015-12-31 | 10.248 | 4,293,950 | -7,699 | 1.64% | 44,004,108 |
| 2015-12-30 | 2015-12-28 | 10.287 | 4,301,649 | +33,106 | 1.64% | 44,250,623 |
| 2015-12-29 | 2015-12-24 | 10.209 | 4,268,543 | +33,260 | 1.63% | 43,577,413 |
| 2015-12-28 | 2015-12-22 | 10.534 | 4,235,283 | -3,849 | 1.62% | 44,613,112 |
| 2015-12-23 | 2015-12-21 | 10.560 | 4,239,132 | -48,197 | 1.62% | 44,763,776 |
| 2015-12-22 | 2015-12-18 | 10.521 | 4,287,329 | -3,849 | 1.64% | 45,105,662 |
| 2015-12-21 | 2015-12-17 | 10.573 | 4,291,178 | +28,948 | 1.64% | 45,369,100 |
| 2015-12-18 | 2015-12-16 | 10.300 | 4,262,230 | -90,079 | 1.63% | 43,900,483 |
| 2015-12-17 | 2015-12-15 | 10.170 | 4,352,309 | -52,046 | 1.66% | 44,262,987 |
| 2015-12-16 | 2015-12-14 | 10.092 | 4,404,355 | +57,743 | 1.68% | 44,449,059 |
| 2015-12-15 | 2015-12-11 | 9.767 | 4,346,612 | +4,773 | 1.66% | 42,454,912 |
| 2015-12-14 | 2015-12-10 | 10.027 | 4,341,839 | +25,716 | 1.66% | 43,536,173 |
| 2015-12-11 | 2015-12-09 | 10.235 | 4,316,123 | +79,916 | 1.65% | 44,175,275 |
| 2015-12-10 | 2015-12-08 | 10.508 | 4,236,207 | +41,576 | 1.62% | 44,512,801 |
| 2015-12-09 | 2015-12-07 | 10.754 | 4,194,631 | -307,195 | 1.60% | 45,111,091 |
| 2015-12-07 | 2015-12-03 | 10.793 | 4,501,826 | +3,695 | 1.72% | 48,590,231 |
| 2015-12-04 | 2015-12-02 | 10.651 | 4,498,131 | -16,938 | 1.72% | 47,907,685 |
| 2015-12-03 | 2015-12-01 | 10.651 | 4,515,069 | +3,850 | 1.72% | 48,088,084 |
| 2015-12-02 | 2015-11-30 | 10.573 | 4,511,219 | +76,991 | 1.72% | 47,695,516 |
| 2015-12-01 | 2015-11-27 | 10.767 | 4,434,228 | +1,540 | 1.69% | 47,745,427 |
| 2015-11-27 | 2015-11-25 | 11.274 | 4,432,688 | -770 | 1.69% | 49,974,231 |
| 2015-11-24 | 2015-11-20 | 11.664 | 4,433,458 | +46,195 | 1.69% | 51,710,432 |
| 2015-11-23 | 2015-11-19 | 11.183 | 4,387,263 | +1,540 | 1.68% | 49,063,221 |
| 2015-11-20 | 2015-11-18 | 11.066 | 4,385,723 | -770 | 1.68% | 48,533,323 |
| 2015-11-19 | 2015-11-17 | 11.209 | 4,386,493 | -4,620 | 1.68% | 49,168,558 |
| 2015-11-18 | 2015-11-16 | 11.092 | 4,391,113 | +11,857 | 1.68% | 48,707,038 |
| 2015-11-17 | 2015-11-13 | 11.300 | 4,379,256 | -12,319 | 1.67% | 49,485,598 |
| 2015-11-16 | 2015-11-12 | 11.495 | 4,391,575 | +9,239 | 1.68% | 50,480,402 |
| 2015-11-12 | 2015-11-10 | 11.339 | 4,382,336 | +10,779 | 1.67% | 49,691,162 |
| 2015-11-10 | 2015-11-06 | 11.716 | 4,371,557 | -13,089 | 1.67% | 51,215,559 |
| 2015-11-09 | 2015-11-05 | 11.755 | 4,384,646 | -7,699 | 1.68% | 51,539,755 |
| 2015-11-06 | 2015-11-04 | 11.807 | 4,392,345 | +13,089 | 1.68% | 51,858,453 |
| 2015-11-05 | 2015-11-03 | 11.261 | 4,379,256 | -6,929 | 1.67% | 49,314,958 |
| 2015-11-04 | 2015-11-02 | 11.287 | 4,386,185 | +34,338 | 1.68% | 49,506,925 |
| 2015-11-03 | 2015-10-30 | 12.092 | 4,351,847 | +5,389 | 1.66% | 52,623,840 |
| 2015-11-02 | 2015-10-29 | 12.066 | 4,346,458 | -4,619 | 1.66% | 52,445,766 |
| 2015-10-30 | 2015-10-28 | 12.092 | 4,351,077 | +3,233 | 1.66% | 52,614,529 |
| 2015-10-29 | 2015-10-27 | 12.222 | 4,347,844 | +32,952 | 1.66% | 53,140,154 |
| 2015-10-28 | 2015-10-26 | 12.391 | 4,314,892 | +6,160 | 1.65% | 53,465,981 |
| 2015-10-27 | 2015-10-23 | 12.417 | 4,308,732 | +84,998 | 1.65% | 53,501,580 |
| 2015-10-26 | 2015-10-22 | 12.430 | 4,223,734 | +8,469 | 1.61% | 52,501,019 |
| 2015-10-23 | 2015-10-20 | 12.781 | 4,215,265 | +46,349 | 1.61% | 53,873,999 |
| 2015-10-22 | 2015-10-19 | 12.898 | 4,168,916 | +168,610 | 1.59% | 53,768,959 |
| 2015-10-20 | 2015-10-16 | 12.690 | 4,000,306 | -50,814 | 1.53% | 50,762,968 |
| 2015-10-19 | 2015-10-15 | 13.014 | 4,051,120 | -34,646 | 1.55% | 52,723,237 |
| 2015-10-16 | 2015-10-14 | 12.573 | 4,085,766 | -7,699 | 1.56% | 51,369,824 |
| 2015-10-15 | 2015-10-13 | 12.573 | 4,093,465 | -106,710 | 1.56% | 51,466,623 |
| 2015-10-14 | 2015-10-12 | 12.287 | 4,200,175 | -138,584 | 1.60% | 51,608,086 |
| 2015-10-13 | 2015-10-09 | 11.690 | 4,338,759 | +3,696 | 1.66% | 50,718,602 |
| 2015-10-12 | 2015-10-08 | 11.105 | 4,335,063 | +51,584 | 1.66% | 48,141,627 |
| 2015-10-09 | 2015-10-07 | 11.248 | 4,283,479 | +1,540 | 1.64% | 48,180,773 |
| 2015-10-08 | 2015-10-06 | 10.845 | 4,281,939 | +43,577 | 1.64% | 46,439,356 |
| 2015-10-07 | 2015-10-05 | 10.910 | 4,238,362 | -46,195 | 1.62% | 46,241,995 |
| 2015-10-06 | 2015-10-02 | 10.923 | 4,284,557 | -308 | 1.64% | 46,801,649 |
| 2015-10-05 | 2015-09-30 | 10.326 | 4,284,865 | +3,080 | 1.64% | 44,244,929 |
| 2015-10-02 | 2015-09-29 | 10.079 | 4,281,785 | +78,839 | 1.64% | 43,156,460 |
| 2015-09-30 | 2015-09-25 | 10.521 | 4,202,946 | +29,102 | 1.61% | 44,217,895 |
| 2015-09-29 | 2015-09-24 | 10.638 | 4,173,844 | +4,620 | 1.59% | 44,399,630 |
| 2015-09-25 | 2015-09-23 | 10.651 | 4,169,224 | +20,787 | 1.59% | 44,404,636 |
| 2015-09-24 | 2015-09-22 | 11.079 | 4,148,437 | -13,088 | 1.58% | 45,961,349 |
| 2015-09-23 | 2015-09-21 | 11.066 | 4,161,525 | -67,752 | 1.59% | 46,052,301 |
| 2015-09-22 | 2015-09-18 | 10.884 | 4,229,277 | -22,636 | 1.62% | 46,033,011 |
| 2015-09-21 | 2015-09-17 | 10.729 | 4,251,913 | +42,961 | 1.62% | 45,616,677 |
| 2015-09-18 | 2015-09-16 | 10.754 | 4,208,952 | +8,469 | 1.61% | 45,265,106 |
| 2015-09-17 | 2015-09-15 | 10.378 | 4,200,483 | -5,389 | 1.60% | 43,591,844 |
| 2015-09-16 | 2015-09-14 | 10.677 | 4,205,872 | +14,782 | 1.61% | 44,904,214 |
| 2015-09-15 | 2015-09-11 | 11.170 | 4,191,090 | +60,053 | 1.60% | 46,814,962 |
| 2015-09-14 | 2015-09-10 | 11.222 | 4,131,037 | +13,859 | 1.58% | 46,358,787 |
| 2015-09-11 | 2015-09-09 | 11.430 | 4,117,178 | +22,789 | 1.57% | 47,058,876 |
| 2015-09-09 | 2015-09-07 | 10.300 | 4,094,389 | +78,531 | 1.56% | 42,171,740 |
| 2015-09-08 | 2015-09-04 | 10.014 | 4,015,858 | -462 | 1.53% | 40,215,360 |
| 2015-09-07 | 2015-09-02 | 10.456 | 4,016,320 | +20,788 | 1.53% | 41,993,630 |
| 2015-09-02 | 2015-08-31 | 11.183 | 3,995,532 | +89,309 | 1.53% | 44,682,452 |
| 2015-09-01 | 2015-08-28 | 11.833 | 3,906,223 | +32,029 | 1.49% | 46,220,500 |
| 2015-08-31 | 2015-08-27 | 11.560 | 3,874,194 | +165,839 | 1.48% | 44,784,796 |
| 2015-08-28 | 2015-08-26 | 10.845 | 3,708,355 | +78,531 | 1.42% | 40,218,606 |
| 2015-08-27 | 2015-08-25 | 10.664 | 3,629,824 | +76,991 | 1.39% | 38,706,861 |
| 2015-08-26 | 2015-08-24 | 10.780 | 3,552,833 | -155,676 | 1.36% | 38,301,177 |
| 2015-08-25 | 2015-08-21 | 12.157 | 3,708,509 | +114,100 | 1.42% | 45,085,243 |
| 2015-08-24 | 2015-08-20 | 12.781 | 3,594,409 | +68,369 | 1.37% | 45,939,030 |
| 2015-08-21 | 2015-08-19 | 13.352 | 3,526,040 | -4,620 | 1.35% | 47,080,339 |
| 2015-08-20 | 2015-08-18 | 13.404 | 3,530,660 | -146,591 | 1.35% | 47,325,458 |
| 2015-08-19 | 2015-08-17 | 14.131 | 3,677,251 | -770 | 1.40% | 51,965,056 |
| 2015-08-18 | 2015-08-14 | 14.183 | 3,678,021 | +32,182 | 1.41% | 52,167,026 |
| 2015-08-17 | 2015-08-13 | 14.261 | 3,645,839 | +23,098 | 1.39% | 51,994,698 |
| 2015-08-14 | 2015-08-12 | 14.002 | 3,622,741 | +39,265 | 1.38% | 50,724,209 |
| 2015-08-13 | 2015-08-11 | 14.365 | 3,583,476 | +210,340 | 1.37% | 51,477,667 |
| 2015-08-12 | 2015-08-10 | 14.417 | 3,373,136 | -115,333 | 1.29% | 48,631,321 |
| 2015-08-11 | 2015-08-07 | 13.222 | 3,488,469 | +14,629 | 1.33% | 46,125,584 |
| 2015-08-10 | 2015-08-06 | 12.716 | 3,473,840 | +29,256 | 1.33% | 44,172,475 |
| 2015-08-07 | 2015-08-05 | 12.599 | 3,444,584 | +26,947 | 1.32% | 43,397,803 |
| 2015-08-05 | 2015-08-03 | 12.547 | 3,417,637 | +55,434 | 1.31% | 42,880,742 |
| 2015-08-04 | 2015-07-31 | 13.066 | 3,362,203 | +37,110 | 1.28% | 43,932,017 |
| 2015-08-03 | 2015-07-30 | 13.066 | 3,325,093 | +18,169 | 1.27% | 43,447,122 |
| 2015-07-31 | 2015-07-29 | 13.352 | 3,306,924 | -2,309 | 1.26% | 44,154,662 |
| 2015-07-30 | 2015-07-28 | 13.040 | 3,309,233 | -80,687 | 1.26% | 43,153,924 |
| 2015-07-29 | 2015-07-27 | 13.196 | 3,389,920 | +18,478 | 1.29% | 44,734,480 |
| 2015-07-28 | 2015-07-24 | 14.261 | 3,371,442 | -3,080 | 1.29% | 48,081,418 |
| 2015-07-27 | 2015-07-23 | 14.625 | 3,374,522 | -36,956 | 1.29% | 49,352,583 |
| 2015-07-24 | 2015-07-22 | 14.209 | 3,411,478 | +4,620 | 1.30% | 48,475,146 |
| 2015-07-23 | 2015-07-21 | 14.028 | 3,406,858 | -17,862 | 1.30% | 47,789,999 |
| 2015-07-22 | 2015-07-20 | 14.599 | 3,424,720 | +33,260 | 1.31% | 49,997,768 |
| 2015-07-21 | 2015-07-17 | 14.729 | 3,391,460 | +159,218 | 1.30% | 49,952,702 |
| 2015-07-20 | 2015-07-16 | 14.469 | 3,232,242 | -2,156 | 1.23% | 46,767,946 |
| 2015-07-17 | 2015-07-15 | 14.054 | 3,234,398 | +69,292 | 1.24% | 45,454,821 |
| 2015-07-16 | 2015-07-14 | 15.145 | 3,165,106 | -11,857 | 1.21% | 47,934,262 |
| 2015-07-15 | 2015-07-13 | 16.106 | 3,176,963 | -11,240 | 1.21% | 51,167,368 |
| 2015-07-14 | 2015-07-10 | 15.612 | 3,188,203 | -42,961 | 1.22% | 49,774,816 |
| 2015-07-13 | 2015-07-09 | 14.365 | 3,231,164 | -106,556 | 1.23% | 46,416,604 |
| 2015-07-10 | 2015-07-08 | 12.612 | 3,337,720 | -21,250 | 1.28% | 42,094,792 |
| 2015-07-09 | 2015-07-07 | 14.261 | 3,358,970 | +35,108 | 1.28% | 47,903,550 |
| 2015-07-08 | 2015-07-06 | 15.586 | 3,323,862 | +18,478 | 1.27% | 51,806,406 |
| 2015-07-07 | 2015-07-03 | 17.405 | 3,305,384 | +17,708 | 1.26% | 57,528,884 |
| 2015-07-06 | 2015-07-02 | 17.976 | 3,287,676 | -154 | 1.26% | 59,099,572 |
| 2015-07-03 | 2015-06-30 | 18.781 | 3,287,830 | +2,310 | 1.26% | 61,749,988 |
| 2015-07-02 | 2015-06-29 | 18.983 | 3,285,520 | +22,327 | 1.26% | 62,368,072 |
| 2015-06-30 | 2015-06-26 | 19.978 | 3,263,193 | +25,678 | 1.25% | 65,190,977 |
| 2015-06-26 | 2015-06-24 | 20.423 | 3,237,515 | +2,292 | 1.25% | 66,119,047 |
| 2015-06-25 | 2015-06-23 | 20.239 | 3,235,223 | +24,443 | 1.25% | 65,479,282 |
| 2015-06-23 | 2015-06-19 | 20.135 | 3,210,780 | -383,454 | 1.24% | 64,648,296 |
| 2015-06-22 | 2015-06-18 | 19.925 | 3,594,234 | -64,928 | 1.38% | 71,616,188 |
| 2015-06-19 | 2015-06-17 | 20.423 | 3,659,162 | -2,291 | 1.41% | 74,730,250 |
| 2015-06-18 | 2015-06-16 | 20.004 | 3,661,453 | +1,222 | 1.41% | 73,243,150 |
| 2015-06-17 | 2015-06-15 | 20.711 | 3,660,231 | +12,680 | 1.41% | 75,806,278 |
| 2015-06-16 | 2015-06-12 | 21.234 | 3,647,551 | +23,985 | 1.40% | 77,453,745 |
| 2015-06-15 | 2015-06-11 | 21.051 | 3,623,566 | +15,277 | 1.40% | 76,280,305 |
| 2015-06-12 | 2015-06-10 | 20.842 | 3,608,289 | +29,790 | 1.39% | 75,202,898 |
| 2015-06-11 | 2015-06-09 | 21.522 | 3,578,499 | +30,554 | 1.38% | 77,018,120 |
| 2015-06-10 | 2015-06-08 | 22.203 | 3,547,945 | +7,639 | 1.37% | 78,775,819 |
| 2015-06-09 | 2015-06-05 | 22.360 | 3,540,306 | -22,916 | 1.36% | 79,162,384 |
| 2015-06-08 | 2015-06-04 | 22.072 | 3,563,222 | +75,622 | 1.37% | 78,648,537 |
| 2015-06-05 | 2015-06-03 | 22.308 | 3,487,600 | +51,178 | 1.34% | 77,801,229 |
| 2015-06-04 | 2015-06-02 | 23.172 | 3,436,422 | +36,665 | 1.32% | 79,628,760 |
| 2015-06-03 | 2015-06-01 | 23.617 | 3,399,757 | -40,790 | 1.31% | 80,292,431 |
| 2015-06-02 | 2015-05-29 | 22.544 | 3,440,547 | -7,791 | 1.32% | 77,562,329 |
| 2015-06-01 | 2015-05-28 | 22.805 | 3,448,338 | +81,732 | 1.33% | 78,640,846 |
| 2015-05-29 | 2015-05-27 | 23.827 | 3,366,606 | -301,416 | 1.30% | 80,214,684 |
| 2015-05-28 | 2015-05-26 | 24.507 | 3,668,022 | +370,010 | 1.41% | 89,893,435 |
| 2015-05-27 | 2015-05-22 | 23.434 | 3,298,012 | +407,592 | 1.27% | 77,285,044 |
| 2015-05-26 | 2015-05-21 | 23.486 | 2,890,420 | -51,025 | 1.11% | 67,884,964 |
| 2015-05-22 | 2015-05-20 | 22.648 | 2,941,445 | -67,983 | 1.13% | 66,618,835 |
| 2015-05-21 | 2015-05-19 | 22.805 | 3,009,428 | +5,194 | 1.16% | 68,631,313 |
| 2015-05-20 | 2015-05-18 | 22.334 | 3,004,234 | -2,750 | 1.16% | 67,096,981 |
| 2015-05-19 | 2015-05-15 | 22.387 | 3,006,984 | -256,196 | 1.16% | 67,315,864 |
| 2015-05-18 | 2015-05-14 | 22.491 | 3,263,180 | +13,749 | 1.26% | 73,392,957 |
| 2015-05-15 | 2015-05-13 | 22.098 | 3,249,431 | +20,013 | 1.25% | 71,807,525 |
| 2015-05-14 | 2015-05-12 | 22.805 | 3,229,418 | -54,692 | 1.24% | 73,648,280 |
| 2015-05-13 | 2015-05-11 | 22.413 | 3,284,110 | -2,291 | 1.26% | 73,605,735 |
| 2015-05-12 | 2015-05-08 | 21.941 | 3,286,401 | +6,874 | 1.27% | 72,108,219 |
| 2015-05-11 | 2015-05-07 | 21.051 | 3,279,527 | +30,555 | 1.26% | 69,037,881 |
| 2015-05-08 | 2015-05-06 | 21.653 | 3,248,972 | +30,095 | 1.25% | 70,351,226 |
| 2015-05-07 | 2015-05-05 | 22.203 | 3,218,877 | +38,193 | 1.24% | 71,469,448 |
| 2015-05-06 | 2015-05-04 | 22.884 | 3,180,684 | +9,166 | 1.22% | 72,786,720 |
| 2015-05-05 | 2015-04-30 | 23.093 | 3,171,518 | -49,039 | 1.22% | 73,241,286 |
| 2015-05-04 | 2015-04-29 | 23.669 | 3,220,557 | +19,860 | 1.24% | 76,228,893 |
| 2015-04-30 | 2015-04-28 | 23.722 | 3,200,697 | +64,622 | 1.23% | 75,926,425 |
| 2015-04-29 | 2015-04-27 | 24.455 | 3,136,075 | +8,402 | 1.21% | 76,692,609 |
| 2015-04-28 | 2015-04-24 | 24.507 | 3,127,673 | +22,458 | 1.20% | 76,650,922 |
| 2015-04-27 | 2015-04-23 | 25.162 | 3,105,215 | -34,374 | 1.20% | 78,133,136 |
| 2015-04-24 | 2015-04-22 | 25.607 | 3,139,589 | +18,180 | 1.21% | 80,395,520 |
| 2015-04-23 | 2015-04-21 | 24.481 | 3,121,409 | +11,305 | 1.20% | 76,415,680 |
| 2015-04-22 | 2015-04-20 | 24.219 | 3,110,104 | -284,459 | 1.20% | 75,324,601 |
| 2015-04-21 | 2015-04-17 | 26.314 | 3,394,563 | +114,884 | 1.31% | 89,324,404 |
| 2015-04-20 | 2015-04-16 | 26.379 | 3,279,679 | +239,850 | 1.26% | 86,516,031 |
| 2015-04-17 | 2015-04-15 | 23.041 | 3,039,829 | +137,340 | 1.17% | 70,040,949 |
| 2015-04-16 | 2015-04-14 | 24.376 | 2,902,489 | -1,527 | 1.12% | 70,752,283 |
| 2015-04-15 | 2015-04-13 | 25.267 | 2,904,016 | -48,123 | 1.12% | 73,374,729 |
| 2015-04-14 | 2015-04-10 | 24.560 | 2,952,139 | +19,860 | 1.14% | 72,503,644 |
| 2015-04-13 | 2015-04-09 | 25.083 | 2,932,279 | -155,826 | 1.13% | 73,551,408 |
| 2015-04-10 | 2015-04-08 | 23.015 | 3,088,105 | -14,360 | 1.19% | 71,072,424 |
| 2015-04-09 | 2015-04-02 | 20.632 | 3,102,465 | +21,540 | 1.19% | 64,010,807 |
| 2015-04-08 | 2015-04-01 | 19.637 | 3,080,925 | -1,375 | 1.19% | 60,501,004 |
| 2015-04-02 | 2015-03-31 | 19.585 | 3,082,300 | -37,429 | 1.19% | 60,366,598 |
| 2015-04-01 | 2015-03-30 | 19.742 | 3,119,729 | -10,388 | 1.20% | 61,589,746 |
| 2015-03-31 | 2015-03-27 | 18.485 | 3,130,117 | +309,666 | 1.21% | 57,860,938 |
| 2015-03-30 | 2015-03-26 | 18.773 | 2,820,451 | +80,205 | 1.09% | 52,949,018 |
| 2015-03-27 | 2015-03-25 | 18.826 | 2,740,246 | +175,533 | 1.06% | 51,586,806 |
| 2015-03-26 | 2015-03-24 | 19.192 | 2,564,713 | +83,260 | 0.99% | 49,222,418 |
| 2015-03-25 | 2015-03-23 | 19.271 | 2,481,453 | -6,569 | 0.96% | 47,819,393 |
| 2015-03-24 | 2015-03-20 | 19.323 | 2,488,022 | +3,055 | 0.96% | 48,076,271 |
| 2015-03-23 | 2015-03-19 | 19.978 | 2,484,967 | -764 | 0.96% | 49,643,839 |
| 2015-03-20 | 2015-03-18 | 19.847 | 2,485,731 | +17,722 | 0.96% | 49,333,682 |
| 2015-03-19 | 2015-03-17 | 19.402 | 2,468,009 | -9,777 | 0.95% | 47,883,418 |
| 2015-03-18 | 2015-03-16 | 18.983 | 2,477,786 | +31,929 | 0.95% | 47,035,092 |
| 2015-03-17 | 2015-03-13 | 19.297 | 2,445,857 | +4,888 | 0.94% | 47,197,473 |
| 2015-03-16 | 2015-03-12 | 19.742 | 2,440,969 | +459 | 0.94% | 48,189,654 |
| 2015-03-13 | 2015-03-11 | 19.559 | 2,440,510 | -5,653 | 0.94% | 47,733,292 |
| 2015-03-12 | 2015-03-10 | 19.506 | 2,446,163 | +12,374 | 0.94% | 47,715,762 |
| 2015-03-11 | 2015-03-09 | 19.925 | 2,433,789 | +14,055 | 0.94% | 48,493,974 |
| 2015-03-10 | 2015-03-06 | 20.475 | 2,419,734 | -1,527 | 0.93% | 49,544,400 |
| 2015-03-09 | 2015-03-05 | 20.109 | 2,421,261 | -2,597 | 0.93% | 48,688,122 |
| 2015-03-06 | 2015-03-04 | 20.501 | 2,423,858 | +22,304 | 0.93% | 49,692,304 |
| 2015-03-05 | 2015-03-03 | 20.999 | 2,401,554 | -2,597 | 0.92% | 50,429,762 |
| 2015-03-03 | 2015-02-27 | 20.528 | 2,404,151 | -1,528 | 0.93% | 49,351,232 |
| 2015-03-02 | 2015-02-26 | 20.842 | 2,405,679 | -2,291 | 0.93% | 50,138,454 |
| 2015-02-27 | 2015-02-25 | 20.632 | 2,407,970 | -36,818 | 0.93% | 49,681,818 |
| 2015-02-26 | 2015-02-24 | 20.658 | 2,444,788 | +3,819 | 0.94% | 50,505,468 |
| 2015-02-24 | 2015-02-18 | 20.816 | 2,440,969 | -2,139 | 0.94% | 50,810,046 |
| 2015-02-23 | 2015-02-16 | 20.580 | 2,443,108 | -3,819 | 0.94% | 50,278,858 |
| 2015-02-17 | 2015-02-13 | 20.501 | 2,446,927 | +3,056 | 0.94% | 50,165,249 |
| 2015-02-16 | 2015-02-12 | 20.554 | 2,443,871 | +5,194 | 0.94% | 50,230,573 |
| 2015-02-13 | 2015-02-11 | 20.109 | 2,438,677 | +80,815 | 0.94% | 49,038,333 |
| 2015-02-12 | 2015-02-10 | 19.978 | 2,357,862 | +3,820 | 0.91% | 47,104,578 |
| 2015-02-11 | 2015-02-09 | 19.716 | 2,354,042 | +764 | 0.91% | 46,411,903 |
| 2015-02-10 | 2015-02-06 | 20.135 | 2,353,278 | +2,291 | 0.91% | 47,382,696 |
| 2015-02-09 | 2015-02-05 | 20.292 | 2,350,987 | +95,482 | 0.91% | 47,705,903 |
| 2015-02-06 | 2015-02-04 | 20.658 | 2,255,505 | +60,039 | 0.87% | 46,595,180 |
| 2015-02-05 | 2015-02-03 | 21.130 | 2,195,466 | +36,206 | 0.85% | 46,389,580 |
| 2015-02-04 | 2015-02-02 | 20.737 | 2,159,260 | +62,178 | 0.83% | 44,776,518 |
| 2015-02-03 | 2015-01-30 | 22.282 | 2,097,082 | -4,736 | 0.81% | 46,726,706 |
| 2015-02-02 | 2015-01-29 | 21.784 | 2,101,818 | -37,429 | 0.81% | 45,786,624 |
| 2015-01-30 | 2015-01-28 | 21.051 | 2,139,247 | -29,637 | 0.82% | 45,033,653 |
| 2015-01-29 | 2015-01-27 | 20.894 | 2,168,884 | -64,622 | 0.84% | 45,316,818 |
| 2015-01-28 | 2015-01-26 | 21.287 | 2,233,506 | -227,781 | 0.86% | 47,544,235 |
| 2015-01-27 | 2015-01-23 | 20.109 | 2,461,287 | -126,953 | 0.95% | 49,492,988 |
| 2015-01-26 | 2015-01-22 | 19.271 | 2,588,240 | +17,569 | 1.00% | 49,877,256 |
| 2015-01-23 | 2015-01-21 | 19.663 | 2,570,671 | -73,788 | 0.99% | 50,548,309 |
| 2015-01-22 | 2015-01-20 | 19.349 | 2,644,459 | -2,292 | 1.02% | 51,168,357 |
| 2015-01-21 | 2015-01-19 | 18.983 | 2,646,751 | +95,482 | 1.02% | 50,242,505 |
| 2015-01-20 | 2015-01-16 | 20.135 | 2,551,269 | +18,638 | 0.98% | 51,369,198 |
| 2015-01-19 | 2015-01-15 | 19.794 | 2,532,631 | -3,667 | 0.98% | 50,131,870 |
| 2015-01-16 | 2015-01-14 | 19.716 | 2,536,298 | +8,250 | 0.98% | 50,005,232 |
| 2015-01-15 | 2015-01-13 | 19.978 | 2,528,048 | -2,292 | 0.97% | 50,504,497 |
| 2015-01-14 | 2015-01-12 | 19.140 | 2,530,340 | -3,819 | 0.97% | 48,430,221 |
| 2015-01-13 | 2015-01-09 | 19.402 | 2,534,159 | -15,277 | 0.98% | 49,166,836 |
| 2015-01-12 | 2015-01-08 | 20.030 | 2,549,436 | -61,872 | 0.98% | 51,065,283 |
| 2015-01-09 | 2015-01-07 | 20.056 | 2,611,308 | -492,532 | 1.01% | 52,372,953 |
| 2015-01-08 | 2015-01-06 | 19.402 | 3,103,840 | -49,498 | 1.20% | 60,219,581 |
| 2015-01-07 | 2015-01-05 | 18.878 | 3,153,338 | -7,333 | 1.21% | 59,528,643 |
| 2015-01-06 | 2015-01-02 | 18.616 | 3,160,671 | +3,819 | 1.22% | 58,839,515 |
| 2015-01-05 | 2014-12-31 | 18.669 | 3,156,852 | -11,458 | 1.22% | 58,933,732 |
| 2015-01-02 | 2014-12-29 | 17.674 | 3,168,310 | -4,583 | 1.22% | 55,995,308 |
| 2014-12-30 | 2014-12-24 | 17.228 | 3,172,893 | -12,221 | 1.22% | 54,664,013 |
| 2014-12-29 | 2014-12-22 | 17.438 | 3,185,114 | +7,638 | 1.23% | 55,541,730 |
| 2014-12-23 | 2014-12-19 | 17.647 | 3,177,476 | +29,179 | 1.22% | 56,074,107 |
| 2014-12-22 | 2014-12-18 | 17.464 | 3,148,297 | +295,611 | 1.21% | 54,982,151 |
| 2014-12-19 | 2014-12-17 | 16.810 | 2,852,686 | -2,291 | 1.10% | 47,952,272 |
| 2014-12-18 | 2014-12-16 | 16.888 | 2,854,977 | +3,208 | 1.10% | 48,215,039 |
| 2014-12-17 | 2014-12-15 | 17.359 | 2,851,769 | -13,749 | 1.10% | 49,504,886 |
| 2014-12-16 | 2014-12-12 | 16.967 | 2,865,518 | +15,277 | 1.10% | 48,618,140 |
| 2014-12-15 | 2014-12-11 | 16.888 | 2,850,241 | -62,636 | 1.10% | 48,135,057 |
| 2014-12-12 | 2014-12-10 | 16.888 | 2,912,877 | +64,164 | 1.12% | 49,192,858 |
| 2014-12-11 | 2014-12-09 | 16.757 | 2,848,713 | +9,930 | 1.10% | 47,736,312 |
| 2014-12-10 | 2014-12-08 | 17.857 | 2,838,783 | -10,236 | 1.09% | 50,691,689 |
| 2014-12-09 | 2014-12-05 | 17.700 | 2,849,019 | +58,817 | 1.10% | 50,426,896 |
| 2014-12-08 | 2014-12-04 | 17.307 | 2,790,202 | +50,872 | 1.07% | 48,290,010 |
| 2014-12-05 | 2014-12-03 | 16.862 | 2,739,330 | +11,458 | 1.05% | 46,190,261 |
| 2014-12-04 | 2014-12-02 | 17.700 | 2,727,872 | +9,166 | 1.05% | 48,282,625 |
| 2014-12-03 | 2014-12-01 | 17.569 | 2,718,706 | +135,202 | 1.05% | 47,764,470 |
| 2014-12-02 | 2014-11-28 | 18.380 | 2,583,504 | +1,528 | 0.99% | 47,486,094 |
| 2014-12-01 | 2014-11-27 | 18.590 | 2,581,976 | -6,111 | 0.99% | 47,998,840 |
| 2014-11-28 | 2014-11-26 | 18.616 | 2,588,087 | +13,750 | 1.00% | 48,180,207 |
| 2014-11-27 | 2014-11-25 | 18.721 | 2,574,337 | +157,200 | 0.99% | 48,193,851 |
| 2014-11-26 | 2014-11-24 | 18.852 | 2,417,137 | +307,069 | 0.93% | 45,567,369 |
| 2014-11-24 | 2014-11-20 | 18.878 | 2,110,068 | -44,303 | 0.81% | 39,833,816 |
| 2014-11-21 | 2014-11-19 | 17.935 | 2,154,371 | +1,528 | 0.83% | 38,639,479 |
| 2014-11-20 | 2014-11-18 | 18.407 | 2,152,843 | +84,787 | 0.83% | 39,626,697 |
| 2014-11-19 | 2014-11-17 | 18.616 | 2,068,056 | +105,412 | 0.80% | 38,499,234 |
| 2014-11-18 | 2014-11-14 | 19.192 | 1,962,644 | +81,121 | 0.76% | 37,667,405 |
| 2014-11-17 | 2014-11-13 | 19.585 | 1,881,523 | -343,886 | 0.72% | 36,849,477 |
| 2014-11-14 | 2014-11-12 | 19.192 | 2,225,409 | -12,986 | 0.86% | 42,710,436 |
| 2014-11-13 | 2014-11-11 | 18.616 | 2,238,395 | +458 | 0.86% | 41,670,290 |
| 2014-11-12 | 2014-11-10 | 19.166 | 2,237,937 | -18,027 | 0.86% | 42,892,280 |
| 2014-11-11 | 2014-11-07 | 17.595 | 2,255,964 | +19,097 | 0.87% | 39,693,704 |
| 2014-11-10 | 2014-11-06 | 18.511 | 2,236,867 | -21,999 | 0.86% | 41,407,572 |
| 2014-11-07 | 2014-11-05 | 16.967 | 2,258,866 | -20,319 | 0.87% | 38,325,309 |
| 2014-11-06 | 2014-11-04 | 17.333 | 2,279,185 | +11,000 | 0.88% | 39,505,518 |
| 2014-11-04 | 2014-10-31 | 17.176 | 2,268,185 | +59,580 | 0.87% | 38,958,525 |
| 2014-11-03 | 2014-10-30 | 17.804 | 2,208,605 | -7,638 | 0.85% | 39,323,047 |
| 2014-10-31 | 2014-10-29 | 18.119 | 2,216,243 | +7,638 | 0.85% | 40,155,373 |
| 2014-10-30 | 2014-10-28 | 17.831 | 2,208,605 | +16,805 | 0.85% | 39,380,875 |
| 2014-10-29 | 2014-10-27 | 17.516 | 2,191,800 | +7,639 | 0.84% | 38,392,574 |
| 2014-10-28 | 2014-10-24 | 17.962 | 2,184,161 | +7,638 | 0.84% | 39,230,962 |
| 2014-10-24 | 2014-10-22 | 18.197 | 2,176,523 | -24,443 | 0.84% | 39,606,664 |
| 2014-10-23 | 2014-10-21 | 17.883 | 2,200,966 | +3,819 | 0.85% | 39,359,922 |
| 2014-10-22 | 2014-10-20 | 18.485 | 2,197,147 | -3,819 | 0.85% | 40,614,771 |
| 2014-10-20 | 2014-10-16 | 18.407 | 2,200,966 | -15,277 | 0.85% | 40,512,482 |
| 2014-10-17 | 2014-10-15 | 18.564 | 2,216,243 | +1,069 | 0.85% | 41,141,849 |
| 2014-10-16 | 2014-10-14 | 18.066 | 2,215,174 | +5,042 | 0.85% | 40,020,004 |
| 2014-10-15 | 2014-10-13 | 18.721 | 2,210,132 | -5,347 | 0.85% | 41,375,614 |
| 2014-10-14 | 2014-10-10 | 18.983 | 2,215,479 | -11,458 | 0.85% | 42,055,794 |
| 2014-10-13 | 2014-10-09 | 19.218 | 2,226,937 | +3,055 | 0.86% | 42,798,070 |
| 2014-10-10 | 2014-10-08 | 19.061 | 2,223,882 | -11,916 | 0.86% | 42,389,990 |
| 2014-10-09 | 2014-10-07 | 19.245 | 2,235,798 | -2,291 | 0.86% | 43,026,904 |
| 2014-10-08 | 2014-10-06 | 19.218 | 2,238,089 | -8,708 | 0.86% | 43,012,393 |
| 2014-10-07 | 2014-10-03 | 18.538 | 2,246,797 | -16,805 | 0.87% | 41,650,219 |
| 2014-10-06 | 2014-09-30 | 18.302 | 2,263,602 | -4,583 | 0.87% | 41,428,331 |
| 2014-10-03 | 2014-09-29 | 18.669 | 2,268,185 | +3,055 | 0.87% | 42,343,641 |
| 2014-09-30 | 2014-09-26 | 18.852 | 2,265,130 | -7,791 | 0.87% | 42,701,765 |
| 2014-09-29 | 2014-09-25 | 18.433 | 2,272,921 | -33,610 | 0.88% | 41,896,447 |
| 2014-09-26 | 2014-09-24 | 17.595 | 2,306,531 | -9,166 | 0.89% | 40,583,431 |
| 2014-09-24 | 2014-09-22 | 16.993 | 2,315,697 | +6,111 | 0.89% | 39,350,171 |
| 2014-09-23 | 2014-09-19 | 17.098 | 2,309,586 | -2,292 | 0.89% | 39,488,216 |
| 2014-09-22 | 2014-09-18 | 16.731 | 2,311,878 | -5,347 | 0.89% | 38,679,955 |
| 2014-09-19 | 2014-09-17 | 16.731 | 2,317,225 | -7,485 | 0.89% | 38,769,416 |
| 2014-09-18 | 2014-09-16 | 16.705 | 2,324,710 | +1,527 | 0.90% | 38,833,779 |
| 2014-09-17 | 2014-09-15 | 17.202 | 2,323,183 | +3,056 | 0.89% | 39,964,003 |
| 2014-09-16 | 2014-09-12 | 17.281 | 2,320,127 | -764 | 0.89% | 40,093,677 |
| 2014-09-15 | 2014-09-11 | 17.333 | 2,320,891 | -6,111 | 0.89% | 40,228,416 |
| 2014-09-12 | 2014-09-10 | 17.202 | 2,327,002 | +9,777 | 0.90% | 40,029,699 |
| 2014-09-11 | 2014-09-08 | 17.281 | 2,317,225 | +3,820 | 0.89% | 40,043,528 |
| 2014-09-10 | 2014-09-05 | 17.490 | 2,313,405 | -6,111 | 0.89% | 40,462,091 |
| 2014-09-05 | 2014-09-03 | 17.359 | 2,319,516 | -15,277 | 0.89% | 40,265,314 |
| 2014-09-04 | 2014-09-02 | 16.783 | 2,334,793 | -5,347 | 0.90% | 39,185,609 |
| 2014-09-03 | 2014-09-01 | 16.757 | 2,340,140 | -40,484 | 0.90% | 39,214,078 |
| 2014-09-02 | 2014-08-29 | 16.940 | 2,380,624 | -62,636 | 0.92% | 40,328,798 |
| 2014-09-01 | 2014-08-28 | 17.255 | 2,443,260 | -3,820 | 0.94% | 42,157,543 |
| 2014-08-29 | 2014-08-27 | 17.071 | 2,447,080 | +19,861 | 0.94% | 41,774,952 |
| 2014-08-28 | 2014-08-26 | 17.281 | 2,427,219 | +2,291 | 0.93% | 41,944,314 |
| 2014-08-26 | 2014-08-22 | 17.307 | 2,424,928 | +1,528 | 0.93% | 41,968,215 |
| 2014-08-25 | 2014-08-21 | 17.464 | 2,423,400 | +7,638 | 0.93% | 42,322,482 |
| 2014-08-22 | 2014-08-20 | 17.883 | 2,415,762 | +21,388 | 0.93% | 43,201,124 |
| 2014-08-21 | 2014-08-19 | 18.171 | 2,394,374 | -7,638 | 0.92% | 43,508,254 |
| 2014-08-20 | 2014-08-18 | 17.935 | 2,402,012 | +916 | 0.92% | 43,081,016 |
| 2014-08-19 | 2014-08-15 | 18.092 | 2,401,096 | +23,527 | 0.92% | 43,441,795 |
| 2014-08-18 | 2014-08-14 | 18.092 | 2,377,569 | -7,638 | 0.92% | 43,016,133 |
| 2014-08-15 | 2014-08-13 | 18.328 | 2,385,207 | -11,458 | 0.92% | 43,716,392 |
| 2014-08-14 | 2014-08-12 | 18.380 | 2,396,665 | +8,402 | 0.92% | 44,051,899 |
| 2014-08-13 | 2014-08-11 | 18.302 | 2,388,263 | +18,333 | 0.92% | 43,709,871 |
| 2014-08-11 | 2014-08-07 | 17.909 | 2,369,930 | -81,733 | 0.91% | 42,443,561 |
| 2014-08-08 | 2014-08-06 | 17.988 | 2,451,663 | +3,820 | 0.94% | 44,099,910 |
| 2014-08-06 | 2014-08-04 | 18.092 | 2,447,843 | +6,874 | 0.94% | 44,287,565 |
| 2014-08-04 | 2014-07-31 | 17.595 | 2,440,969 | -38,192 | 0.94% | 42,948,869 |
| 2014-08-01 | 2014-07-30 | 17.516 | 2,479,161 | -4,583 | 0.95% | 43,426,121 |
| 2014-07-31 | 2014-07-29 | 17.962 | 2,483,744 | -3,820 | 0.96% | 44,611,943 |
| 2014-07-30 | 2014-07-28 | 17.700 | 2,487,564 | +7,639 | 0.96% | 44,029,236 |
| 2014-07-29 | 2014-07-25 | 17.700 | 2,479,925 | -8,403 | 0.95% | 43,894,028 |
| 2014-07-25 | 2014-07-23 | 17.804 | 2,488,328 | -763 | 0.96% | 44,303,367 |
| 2014-07-24 | 2014-07-22 | 17.883 | 2,489,091 | -5,347 | 0.96% | 44,512,468 |
| 2014-07-23 | 2014-07-21 | 17.516 | 2,494,438 | -11,917 | 0.96% | 43,693,720 |
| 2014-07-22 | 2014-07-18 | 17.647 | 2,506,355 | -19,860 | 0.97% | 44,230,584 |
| 2014-07-21 | 2014-07-17 | 17.019 | 2,526,215 | +87,080 | 0.97% | 42,993,605 |
| 2014-07-18 | 2014-07-16 | 17.124 | 2,439,135 | +7,638 | 0.94% | 41,767,048 |
| 2014-07-17 | 2014-07-15 | 17.255 | 2,431,497 | +9,625 | 0.94% | 41,954,577 |
| 2014-07-16 | 2014-07-14 | 17.726 | 2,421,872 | +11,457 | 0.93% | 42,929,917 |
| 2014-07-15 | 2014-07-11 | 18.145 | 2,410,415 | -6,110 | 0.93% | 43,736,623 |
| 2014-07-14 | 2014-07-10 | 18.145 | 2,416,525 | +10,235 | 0.93% | 43,847,488 |
| 2014-07-11 | 2014-07-09 | 17.543 | 2,406,290 | -7,486 | 0.93% | 42,212,684 |
| 2014-07-09 | 2014-07-07 | 17.752 | 2,413,776 | +7,639 | 0.93% | 42,849,608 |
| 2014-07-04 | 2014-07-02 | 17.674 | 2,406,137 | +1,528 | 0.93% | 42,525,000 |
| 2014-07-03 | 2014-06-30 | 17.438 | 2,404,609 | -11,458 | 0.93% | 41,931,354 |
| 2014-07-02 | 2014-06-27 | 17.228 | 2,416,067 | +417,522 | 0.93% | 41,625,078 |
| 2014-06-30 | 2014-06-26 | 17.019 | 1,998,545 | -53,470 | 0.77% | 34,013,199 |
| 2014-06-24 | 2014-06-20 | 17.019 | 2,052,015 | -7,638 | 0.79% | 34,923,204 |
| 2014-06-23 | 2014-06-19 | 16.836 | 2,059,653 | +21,540 | 0.79% | 34,675,699 |
| 2014-06-20 | 2014-06-18 | 16.967 | 2,038,113 | +23,985 | 0.78% | 34,579,878 |
| 2014-06-18 | 2014-06-16 | 17.333 | 2,014,128 | -5,958 | 0.78% | 34,911,238 |
| 2014-06-17 | 2014-06-13 | 16.836 | 2,020,086 | +6,264 | 0.78% | 34,009,561 |
| 2014-06-11 | 2014-06-09 | 16.443 | 2,013,822 | -7,639 | 0.78% | 33,113,182 |
| 2014-05-30 | 2014-05-28 | 15.919 | 2,021,461 | -11,152 | 0.78% | 32,180,230 |
| 2014-05-29 | 2014-05-27 | 15.631 | 2,032,613 | -17,263 | 0.78% | 31,772,342 |
| 2014-05-27 | 2014-05-23 | 15.736 | 2,049,876 | -9,166 | 0.79% | 32,256,872 |
| 2014-05-22 | 2014-05-20 | 15.762 | 2,059,042 | -3,056 | 0.79% | 32,455,021 |
| 2014-05-21 | 2014-05-19 | 15.684 | 2,062,098 | -3,819 | 0.79% | 32,341,214 |
| 2014-05-15 | 2014-05-13 | 15.684 | 2,065,917 | -2,291 | 0.80% | 32,401,110 |
| 2014-05-14 | 2014-05-12 | 15.396 | 2,068,208 | -1,223 | 0.80% | 31,841,369 |
| 2014-05-13 | 2014-05-09 | 14.977 | 2,069,431 | -7,638 | 0.80% | 30,993,254 |
| 2014-05-12 | 2014-05-08 | 15.134 | 2,077,069 | -41,554 | 0.80% | 31,433,950 |
| 2014-05-08 | 2014-05-05 | 15.579 | 2,118,623 | +2,292 | 0.82% | 33,005,844 |
| 2014-05-07 | 2014-05-02 | 15.684 | 2,116,331 | -1,222 | 0.81% | 33,191,785 |
| 2014-05-05 | 2014-04-30 | 16.143 | 2,117,553 | -6,111 | 0.82% | 34,183,783 |
| 2014-05-02 | 2014-04-29 | 16.116 | 2,123,664 | +47,566 | 0.82% | 34,225,769 |
| 2014-04-30 | 2014-04-28 | 16.677 | 2,076,098 | -32,081 | 0.81% | 34,622,493 |
| 2014-04-29 | 2014-04-25 | 17.077 | 2,108,179 | +64,311 | 0.83% | 36,001,278 |
| 2014-04-25 | 2014-04-23 | 17.264 | 2,043,868 | +13,192 | 0.80% | 35,284,794 |
| 2014-04-24 | 2014-04-22 | 17.451 | 2,030,676 | +74,955 | 0.80% | 35,436,339 |
| 2014-04-23 | 2014-04-17 | 16.677 | 1,955,721 | +1,499 | 0.77% | 32,615,000 |
| 2014-04-16 | 2014-04-14 | 17.637 | 1,954,222 | -13,492 | 0.77% | 34,467,186 |
| 2014-04-15 | 2014-04-11 | 17.237 | 1,967,714 | -1,499 | 0.77% | 33,917,588 |
| 2014-04-14 | 2014-04-10 | 17.397 | 1,969,213 | -3,448 | 0.77% | 34,258,690 |
| 2014-04-11 | 2014-04-09 | 16.570 | 1,972,661 | +30,432 | 0.77% | 32,686,959 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,942,229 | -11,993 | 0.76% | 32,389,998 |
| 2014-04-08 | 2014-04-04 | 16.463 | 1,954,222 | +14,991 | 0.77% | 32,172,850 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,939,231 | -3,448 | 0.76% | 32,443,489 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,942,679 | -26,534 | 0.76% | 31,723,634 |
| 2014-04-03 | 2014-04-01 | 15.956 | 1,969,213 | +5,997 | 0.77% | 31,421,314 |
| 2014-04-02 | 2014-03-31 | 16.116 | 1,963,216 | -2,999 | 0.77% | 31,639,928 |
| 2014-04-01 | 2014-03-28 | 15.903 | 1,966,215 | -29,982 | 0.77% | 31,268,549 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,996,197 | +52,469 | 0.78% | 30,680,070 |
| 2014-03-27 | 2014-03-25 | 16.410 | 1,943,728 | +14,991 | 0.76% | 31,896,356 |
| 2014-03-26 | 2014-03-24 | 16.490 | 1,928,737 | +1,499 | 0.76% | 31,804,748 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,927,238 | +11,993 | 0.76% | 31,111,517 |
| 2014-03-24 | 2014-03-20 | 16.063 | 1,915,245 | +3,747 | 0.75% | 30,764,601 |
| 2014-03-19 | 2014-03-17 | 16.410 | 1,911,498 | -8,994 | 0.75% | 31,367,466 |
| 2014-03-18 | 2014-03-14 | 15.956 | 1,920,492 | +8,245 | 0.75% | 30,643,908 |
| 2014-03-17 | 2014-03-13 | 16.276 | 1,912,247 | -22,037 | 0.75% | 31,124,637 |
| 2014-03-14 | 2014-03-12 | 16.010 | 1,934,284 | +15,141 | 0.76% | 30,967,201 |
| 2014-03-13 | 2014-03-11 | 17.077 | 1,919,143 | +8,995 | 0.75% | 32,773,119 |
| 2014-03-12 | 2014-03-10 | 16.997 | 1,910,148 | -7,496 | 0.75% | 32,466,608 |
| 2014-03-11 | 2014-03-07 | 17.184 | 1,917,644 | -22,486 | 0.75% | 32,952,193 |
| 2014-03-07 | 2014-03-05 | 16.757 | 1,940,130 | -14,991 | 0.76% | 32,510,297 |
| 2014-03-06 | 2014-03-04 | 16.437 | 1,955,121 | -2,999 | 0.77% | 32,135,482 |
| 2014-03-04 | 2014-02-28 | 16.570 | 1,958,120 | -22,486 | 0.77% | 32,446,015 |
| 2014-03-03 | 2014-02-27 | 16.330 | 1,980,606 | -41,225 | 0.78% | 32,342,976 |
| 2014-02-28 | 2014-02-26 | 15.129 | 2,021,831 | -19,488 | 0.79% | 30,588,514 |
| 2014-02-26 | 2014-02-24 | 14.862 | 2,041,319 | +5,996 | 0.80% | 30,338,670 |
| 2014-02-25 | 2014-02-21 | 15.156 | 2,035,323 | +10,494 | 0.80% | 30,846,944 |
| 2014-02-19 | 2014-02-17 | 15.289 | 2,024,829 | -8,095 | 0.79% | 30,958,039 |
| 2014-02-18 | 2014-02-14 | 14.969 | 2,032,924 | +6,596 | 0.80% | 30,430,877 |
| 2014-02-17 | 2014-02-13 | 14.809 | 2,026,328 | +5,996 | 0.80% | 30,007,733 |
| 2014-02-14 | 2014-02-12 | 15.343 | 2,020,332 | -1,049 | 0.79% | 30,997,099 |
| 2014-02-13 | 2014-02-11 | 15.129 | 2,021,381 | +3,747 | 0.79% | 30,581,706 |
| 2014-02-12 | 2014-02-10 | 15.209 | 2,017,634 | -10,943 | 0.79% | 30,686,525 |
| 2014-02-11 | 2014-02-07 | 14.462 | 2,028,577 | +2,249 | 0.80% | 29,337,375 |
| 2014-02-10 | 2014-02-06 | 14.062 | 2,026,328 | +7,495 | 0.80% | 28,493,830 |
| 2014-02-05 | 2014-01-30 | 14.329 | 2,018,833 | +5,996 | 0.79% | 28,927,117 |
| 2014-02-04 | 2014-01-28 | 14.809 | 2,012,837 | -7,495 | 0.79% | 29,807,946 |
| 2014-01-29 | 2014-01-27 | 14.702 | 2,020,332 | +7,495 | 0.79% | 29,703,307 |
| 2014-01-23 | 2014-01-21 | 15.369 | 2,012,837 | -39,726 | 0.79% | 30,935,815 |
| 2014-01-22 | 2014-01-20 | 15.369 | 2,052,563 | -14,991 | 0.81% | 31,546,374 |
| 2014-01-17 | 2014-01-15 | 15.423 | 2,067,554 | -9,144 | 0.81% | 31,887,110 |
| 2014-01-16 | 2014-01-14 | 15.423 | 2,076,698 | -4,497 | 0.81% | 32,028,135 |
| 2014-01-15 | 2014-01-13 | 15.529 | 2,081,195 | +9,744 | 0.82% | 32,319,618 |
| 2014-01-09 | 2014-01-07 | 16.116 | 2,071,451 | +2,998 | 0.81% | 33,384,284 |
| 2014-01-08 | 2014-01-06 | 16.677 | 2,068,453 | +12,742 | 0.81% | 34,494,999 |
| 2014-01-06 | 2014-01-02 | 17.797 | 2,055,711 | +10,494 | 0.81% | 36,586,289 |
| 2014-01-03 | 2013-12-31 | 18.144 | 2,045,217 | -2,998 | 0.80% | 37,108,959 |
| 2014-01-02 | 2013-12-27 | 17.664 | 2,048,215 | -11,243 | 0.80% | 36,179,620 |
| 2013-12-23 | 2013-12-19 | 17.237 | 2,059,458 | +142,414 | 0.81% | 35,498,984 |
| 2013-12-20 | 2013-12-18 | 17.024 | 1,917,044 | +11,243 | 0.75% | 32,634,971 |
| 2013-12-19 | 2013-12-17 | 16.783 | 1,905,801 | -3,748 | 0.75% | 31,985,906 |
| 2013-12-18 | 2013-12-16 | 16.997 | 1,909,549 | +1,499 | 0.75% | 32,456,427 |
| 2013-12-17 | 2013-12-13 | 17.397 | 1,908,050 | -10,493 | 0.75% | 33,194,628 |
| 2013-12-16 | 2013-12-12 | 17.451 | 1,918,543 | +17,239 | 0.75% | 33,479,561 |
| 2013-12-13 | 2013-12-11 | 17.531 | 1,901,304 | +37,628 | 0.75% | 33,330,927 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,863,676 | -3,598 | 0.73% | 35,356,599 |
| 2013-12-09 | 2013-12-05 | 18.945 | 1,867,274 | -145,563 | 0.73% | 35,375,034 |
| 2013-12-06 | 2013-12-04 | 19.105 | 2,012,837 | +2,999 | 0.79% | 38,454,936 |
| 2013-12-05 | 2013-12-03 | 19.612 | 2,009,838 | +128,322 | 0.79% | 39,416,573 |
| 2013-12-04 | 2013-12-02 | 17.664 | 1,881,516 | +5,247 | 0.74% | 33,235,053 |
| 2013-12-03 | 2013-11-29 | 17.477 | 1,876,269 | -3,748 | 0.74% | 32,791,922 |
| 2013-11-29 | 2013-11-27 | 17.424 | 1,880,017 | +2,249 | 0.74% | 32,757,098 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,877,768 | +5,996 | 0.74% | 32,717,912 |
| 2013-11-26 | 2013-11-22 | 17.557 | 1,871,772 | +8,995 | 0.73% | 32,863,159 |
| 2013-11-25 | 2013-11-21 | 17.504 | 1,862,777 | -3,748 | 0.73% | 32,605,823 |
| 2013-11-22 | 2013-11-20 | 18.091 | 1,866,525 | -13,492 | 0.73% | 33,767,116 |
| 2013-11-21 | 2013-11-19 | 17.877 | 1,880,017 | -37,027 | 0.74% | 33,609,886 |
| 2013-11-20 | 2013-11-18 | 17.557 | 1,917,044 | +4,647 | 0.75% | 33,658,010 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,912,397 | -12,293 | 0.75% | 33,168,198 |
| 2013-11-18 | 2013-11-14 | 17.024 | 1,924,690 | -449 | 0.76% | 32,765,133 |
| 2013-11-15 | 2013-11-13 | 17.077 | 1,925,139 | -6,746 | 0.76% | 32,875,512 |
| 2013-11-14 | 2013-11-12 | 17.584 | 1,931,885 | +4,497 | 0.76% | 33,970,125 |
| 2013-11-13 | 2013-11-11 | 17.077 | 1,927,388 | -19,488 | 0.76% | 32,913,919 |
| 2013-11-12 | 2013-11-08 | 16.730 | 1,946,876 | -750 | 0.76% | 32,571,390 |
| 2013-11-11 | 2013-11-07 | 17.157 | 1,947,626 | -16,190 | 0.76% | 33,415,426 |
| 2013-11-08 | 2013-11-06 | 17.451 | 1,963,816 | -24,735 | 0.77% | 34,269,598 |
| 2013-11-07 | 2013-11-05 | 17.744 | 1,988,551 | -3,748 | 0.78% | 35,284,896 |
| 2013-11-06 | 2013-11-04 | 16.810 | 1,992,299 | -1,499 | 0.78% | 33,490,801 |
| 2013-11-05 | 2013-11-01 | 17.130 | 1,993,798 | -19,488 | 0.78% | 34,154,399 |
| 2013-11-04 | 2013-10-31 | 16.650 | 2,013,286 | -44,673 | 0.79% | 33,521,275 |
| 2013-10-31 | 2013-10-29 | 15.823 | 2,057,959 | +4,197 | 0.81% | 32,562,810 |
| 2013-10-29 | 2013-10-25 | 15.770 | 2,053,762 | -22,486 | 0.81% | 32,386,802 |
| 2013-10-28 | 2013-10-24 | 15.956 | 2,076,248 | +12,742 | 0.81% | 33,129,194 |
| 2013-10-25 | 2013-10-23 | 15.876 | 2,063,506 | -18,739 | 0.81% | 32,760,700 |
| 2013-10-23 | 2013-10-21 | 15.716 | 2,082,245 | +10,494 | 0.82% | 32,724,844 |
| 2013-10-22 | 2013-10-18 | 15.609 | 2,071,751 | +5,996 | 0.81% | 32,338,799 |
| 2013-10-21 | 2013-10-17 | 15.743 | 2,065,755 | -6,746 | 0.81% | 32,520,805 |
| 2013-10-18 | 2013-10-16 | 15.529 | 2,072,501 | +16,490 | 0.81% | 32,184,606 |
| 2013-10-17 | 2013-10-15 | 15.823 | 2,056,011 | -19,488 | 0.81% | 32,531,987 |
| 2013-10-16 | 2013-10-11 | 15.316 | 2,075,499 | -7,945 | 0.81% | 31,788,123 |
| 2013-10-15 | 2013-10-10 | 15.209 | 2,083,444 | +4,497 | 0.82% | 31,687,440 |
| 2013-10-10 | 2013-10-08 | 15.423 | 2,078,947 | -1,499 | 0.82% | 32,062,820 |
| 2013-10-09 | 2013-10-07 | 15.316 | 2,080,446 | +7,496 | 0.82% | 31,863,891 |
| 2013-10-08 | 2013-10-04 | 15.209 | 2,072,950 | -7,496 | 0.81% | 31,527,835 |
| 2013-10-07 | 2013-10-03 | 15.076 | 2,080,446 | -1,799 | 0.82% | 31,364,283 |
| 2013-10-04 | 2013-10-02 | 15.102 | 2,082,245 | -9,144 | 0.82% | 31,446,964 |
| 2013-10-03 | 2013-09-30 | 15.076 | 2,091,389 | -47,222 | 0.82% | 31,529,257 |
| 2013-10-02 | 2013-09-27 | 15.076 | 2,138,611 | -1,499 | 0.84% | 32,241,164 |
| 2013-09-30 | 2013-09-26 | 15.076 | 2,140,110 | -9,744 | 0.84% | 32,263,762 |
| 2013-09-27 | 2013-09-25 | 14.916 | 2,149,854 | +750 | 0.84% | 32,066,476 |
| 2013-09-26 | 2013-09-24 | 14.942 | 2,149,104 | +18,139 | 0.84% | 32,112,634 |
| 2013-09-25 | 2013-09-23 | 15.609 | 2,130,965 | +3,747 | 0.84% | 33,263,094 |
| 2013-09-24 | 2013-09-19 | 15.263 | 2,127,218 | -7,495 | 0.83% | 32,466,726 |
| 2013-09-19 | 2013-09-17 | 15.209 | 2,134,713 | +14,991 | 0.84% | 32,467,198 |
| 2013-09-18 | 2013-09-16 | 15.476 | 2,119,722 | -18,739 | 0.83% | 32,804,798 |
| 2013-09-17 | 2013-09-13 | 15.449 | 2,138,461 | +3,748 | 0.84% | 33,037,742 |
| 2013-09-16 | 2013-09-12 | 15.636 | 2,134,713 | +2,998 | 0.84% | 33,378,558 |
| 2013-09-13 | 2013-09-11 | 15.796 | 2,131,715 | +51,719 | 0.84% | 33,672,961 |
| 2013-09-12 | 2013-09-10 | 15.956 | 2,079,996 | -7,046 | 0.82% | 33,188,999 |
| 2013-09-11 | 2013-09-09 | 15.182 | 2,087,042 | -11,993 | 0.82% | 31,686,474 |
| 2013-09-10 | 2013-09-06 | 14.996 | 2,099,035 | -5,996 | 0.82% | 31,476,502 |
| 2013-09-09 | 2013-09-05 | 15.076 | 2,105,031 | +2,249 | 0.83% | 31,734,920 |
| 2013-09-06 | 2013-09-04 | 14.435 | 2,102,782 | +5,996 | 0.83% | 30,354,423 |
| 2013-09-05 | 2013-09-03 | 14.622 | 2,096,786 | +750 | 0.82% | 30,659,505 |
| 2013-09-03 | 2013-08-30 | 14.462 | 2,096,036 | -12,743 | 0.82% | 30,312,970 |
| 2013-09-02 | 2013-08-29 | 14.329 | 2,108,779 | +14,991 | 0.83% | 30,215,920 |
| 2013-08-30 | 2013-08-28 | 14.115 | 2,093,788 | -7,195 | 0.82% | 29,554,175 |
| 2013-08-29 | 2013-08-27 | 14.435 | 2,100,983 | +5,246 | 0.82% | 30,328,454 |
| 2013-08-28 | 2013-08-26 | 14.435 | 2,095,737 | +10,944 | 0.82% | 30,252,726 |
| 2013-08-26 | 2013-08-22 | 14.702 | 2,084,793 | -16,790 | 0.82% | 30,651,025 |
| 2013-08-23 | 2013-08-21 | 14.729 | 2,101,583 | +14,991 | 0.82% | 30,953,951 |
| 2013-08-22 | 2013-08-20 | 14.622 | 2,086,592 | -20,238 | 0.82% | 30,510,446 |
| 2013-08-20 | 2013-08-16 | 15.263 | 2,106,830 | -14,991 | 0.83% | 32,155,553 |
| 2013-08-19 | 2013-08-15 | 15.102 | 2,121,821 | +26,534 | 0.83% | 32,044,658 |
| 2013-08-16 | 2013-08-13 | 15.423 | 2,095,287 | -21,437 | 0.82% | 32,314,826 |
| 2013-08-15 | 2013-08-12 | 14.889 | 2,116,724 | +25,485 | 0.83% | 31,515,841 |
| 2013-08-13 | 2013-08-09 | 14.676 | 2,091,239 | +2,998 | 0.82% | 30,689,995 |
| 2013-08-12 | 2013-08-08 | 14.649 | 2,088,241 | +3,748 | 0.82% | 30,590,278 |
| 2013-08-08 | 2013-08-06 | 14.916 | 2,084,493 | +7,495 | 0.82% | 31,091,574 |
| 2013-08-07 | 2013-08-05 | 15.076 | 2,076,998 | -6,596 | 0.82% | 31,312,302 |
| 2013-08-05 | 2013-08-01 | 14.622 | 2,083,594 | -2,548 | 0.82% | 30,466,609 |
| 2013-08-02 | 2013-07-31 | 14.382 | 2,086,142 | -562,161 | 0.82% | 30,002,891 |
| 2013-07-29 | 2013-07-25 | 14.942 | 2,648,303 | -4,498 | 1.04% | 39,571,833 |
| 2013-07-26 | 2013-07-24 | 14.729 | 2,652,801 | +28,483 | 1.04% | 39,072,771 |
| 2013-07-25 | 2013-07-23 | 14.382 | 2,624,318 | +20,238 | 1.03% | 37,742,937 |
| 2013-07-24 | 2013-07-22 | 14.062 | 2,604,080 | +2,248 | 1.02% | 36,618,066 |
| 2013-07-23 | 2013-07-19 | 14.249 | 2,601,832 | +7,496 | 1.02% | 37,072,423 |
| 2013-07-22 | 2013-07-18 | 14.088 | 2,594,336 | -2,998 | 1.02% | 36,550,272 |
| 2013-07-18 | 2013-07-16 | 14.569 | 2,597,334 | +749 | 1.02% | 37,839,981 |
| 2013-07-16 | 2013-07-12 | 14.435 | 2,596,585 | -17,989 | 1.02% | 37,482,649 |
| 2013-07-15 | 2013-07-11 | 14.035 | 2,614,574 | -11,993 | 1.03% | 36,695,867 |
| 2013-07-12 | 2013-07-10 | 13.395 | 2,626,567 | +25,635 | 1.03% | 35,182,173 |
| 2013-07-11 | 2013-07-09 | 13.715 | 2,600,932 | +14,991 | 1.02% | 35,671,599 |
| 2013-07-10 | 2013-07-08 | 13.635 | 2,585,941 | -2,998 | 1.01% | 35,258,999 |
| 2013-07-08 | 2013-07-04 | 14.035 | 2,588,939 | +7,495 | 1.02% | 36,336,076 |
| 2013-07-05 | 2013-07-03 | 14.435 | 2,581,444 | -25,484 | 1.01% | 37,264,083 |
| 2013-07-04 | 2013-07-02 | 14.275 | 2,606,928 | -3,898 | 1.02% | 37,214,594 |
| 2013-07-03 | 2013-06-28 | 13.902 | 2,610,826 | -7,496 | 1.02% | 36,294,943 |
| 2013-07-02 | 2013-06-27 | 13.742 | 2,618,322 | +900 | 1.03% | 35,979,966 |
| 2013-06-28 | 2013-06-26 | 14.329 | 2,617,422 | +8,245 | 1.03% | 37,504,079 |
| 2013-06-27 | 2013-06-25 | 13.688 | 2,609,177 | +46,622 | 1.02% | 35,715,059 |
| 2013-06-26 | 2013-06-24 | 14.169 | 2,562,555 | -5,247 | 1.01% | 36,307,653 |
| 2013-06-25 | 2013-06-21 | 14.702 | 2,567,802 | +17,839 | 1.01% | 37,752,316 |
| 2013-06-24 | 2013-06-20 | 14.676 | 2,549,963 | -26,234 | 1.00% | 37,422,003 |
| 2013-06-21 | 2013-06-19 | 14.996 | 2,576,197 | +2,249 | 1.01% | 38,631,881 |
| 2013-06-20 | 2013-06-18 | 15.236 | 2,573,948 | -2,104,731 | 1.01% | 39,216,275 |
| 2013-06-19 | 2013-06-17 | 15.236 | 4,678,679 | +37,477 | 1.84% | 71,283,633 |
| 2013-06-17 | 2013-06-13 | 15.156 | 4,641,202 | -13,492 | 1.82% | 70,341,119 |
| 2013-06-13 | 2013-06-10 | 15.583 | 4,654,694 | +19,488 | 1.83% | 72,532,801 |
| 2013-06-11 | 2013-06-07 | 15.876 | 4,635,206 | +450 | 1.82% | 73,589,605 |
| 2013-06-07 | 2013-06-05 | 16.090 | 4,634,756 | -38,976 | 1.82% | 74,571,805 |
| 2013-06-06 | 2013-06-04 | 15.343 | 4,673,732 | +25,484 | 1.83% | 71,707,093 |
| 2013-06-05 | 2013-06-03 | 15.930 | 4,648,248 | -2,248 | 1.82% | 74,044,719 |
| 2013-06-04 | 2013-05-31 | 16.063 | 4,650,496 | +21,736 | 1.82% | 74,700,968 |
| 2013-06-03 | 2013-05-30 | 16.917 | 4,628,760 | -17,989 | 1.82% | 78,304,079 |
| 2013-05-30 | 2013-05-28 | 17.237 | 4,646,749 | -3,747 | 1.82% | 80,096,253 |
| 2013-05-29 | 2013-05-27 | 17.343 | 4,650,496 | -5,997 | 1.82% | 80,652,803 |
| 2013-05-28 | 2013-05-24 | 17.208 | 4,656,493 | +57,311 | 1.83% | 80,128,839 |
| 2013-05-27 | 2013-05-23 | 17.505 | 4,599,182 | +346,140 | 1.82% | 80,507,160 |
| 2013-05-23 | 2013-05-21 | 18.611 | 4,253,042 | -50,274 | 1.69% | 79,151,286 |
| 2013-05-22 | 2013-05-20 | 17.693 | 4,303,316 | +278,810 | 1.71% | 76,140,600 |
| 2013-05-21 | 2013-05-16 | 17.586 | 4,024,506 | +8,898 | 1.60% | 70,773,291 |
| 2013-05-20 | 2013-05-15 | 17.720 | 4,015,608 | -3,708 | 1.59% | 71,158,354 |
| 2013-05-16 | 2013-05-14 | 17.855 | 4,019,316 | -17,055 | 1.59% | 71,766,102 |
| 2013-05-14 | 2013-05-10 | 17.909 | 4,036,371 | -13,347 | 1.60% | 72,288,360 |
| 2013-05-13 | 2013-05-09 | 17.181 | 4,049,718 | -4,152 | 1.61% | 69,578,239 |
| 2013-05-10 | 2013-05-08 | 17.451 | 4,053,870 | +29,512 | 1.61% | 70,742,974 |
| 2013-05-09 | 2013-05-07 | 17.720 | 4,024,358 | -60,211 | 1.60% | 71,313,408 |
| 2013-05-08 | 2013-05-06 | 16.372 | 4,084,569 | -1,483 | 1.62% | 66,871,974 |
| 2013-05-07 | 2013-05-03 | 15.967 | 4,086,052 | -93,431 | 1.62% | 65,243,134 |
| 2013-05-06 | 2013-05-02 | 15.131 | 4,179,483 | +44,194 | 1.66% | 63,240,405 |
| 2013-05-03 | 2013-04-30 | 14.700 | 4,135,289 | +2,670 | 1.64% | 60,787,122 |
| 2013-05-02 | 2013-04-29 | 14.403 | 4,132,619 | +23,728 | 1.64% | 59,521,770 |
| 2013-04-30 | 2013-04-26 | 14.834 | 4,108,891 | +65,105 | 1.63% | 60,953,202 |
| 2013-04-29 | 2013-04-25 | 15.320 | 4,043,786 | +5,932 | 1.60% | 61,950,628 |
| 2013-04-26 | 2013-04-24 | 15.698 | 4,037,854 | -101,439 | 1.60% | 63,384,462 |
| 2013-04-25 | 2013-04-23 | 14.484 | 4,139,293 | -3,559 | 1.64% | 59,952,827 |
| 2013-04-24 | 2013-04-22 | 14.673 | 4,142,852 | +12,457 | 1.64% | 60,786,555 |
| 2013-04-23 | 2013-04-19 | 14.700 | 4,130,395 | +48,792 | 1.64% | 60,715,182 |
| 2013-04-22 | 2013-04-18 | 14.430 | 4,081,603 | +20,021 | 1.62% | 58,897,079 |
| 2013-04-19 | 2013-04-17 | 14.619 | 4,061,582 | +12,606 | 1.61% | 59,375,014 |
| 2013-04-18 | 2013-04-16 | 14.538 | 4,048,976 | +11,122 | 1.61% | 58,863,107 |
| 2013-04-17 | 2013-04-15 | 14.781 | 4,037,854 | -2,966 | 1.60% | 59,681,590 |
| 2013-04-16 | 2013-04-12 | 15.104 | 4,040,820 | +742 | 1.60% | 61,033,285 |
| 2013-04-15 | 2013-04-11 | 15.185 | 4,040,078 | +22,245 | 1.60% | 61,348,982 |
| 2013-04-12 | 2013-04-10 | 15.347 | 4,017,833 | +16,314 | 1.59% | 61,661,397 |
| 2013-04-11 | 2013-04-09 | 15.347 | 4,001,519 | -1,483 | 1.59% | 61,411,028 |
| 2013-04-10 | 2013-04-08 | 14.834 | 4,003,002 | +54,872 | 1.59% | 59,382,395 |
| 2013-04-09 | 2013-04-05 | 15.050 | 3,948,130 | -199,320 | 1.57% | 59,420,303 |
| 2013-04-08 | 2013-04-03 | 15.940 | 4,147,450 | +20,318 | 1.65% | 66,111,629 |
| 2013-04-05 | 2013-04-02 | 16.507 | 4,127,132 | +11,123 | 1.64% | 68,125,389 |
| 2013-04-03 | 2013-03-28 | 17.343 | 4,116,009 | +15,275 | 1.63% | 71,383,281 |
| 2013-04-02 | 2013-03-27 | 18.341 | 4,100,734 | +20,021 | 1.63% | 75,210,717 |
| 2013-03-28 | 2013-03-26 | 19.069 | 4,080,713 | +2,224 | 1.62% | 77,815,243 |
| 2013-03-26 | 2013-03-22 | 19.689 | 4,078,489 | +4,598 | 1.62% | 80,302,926 |
| 2013-03-25 | 2013-03-21 | 19.986 | 4,073,891 | -2,966 | 1.62% | 81,421,074 |
| 2013-03-22 | 2013-03-20 | 19.608 | 4,076,857 | +5,190 | 1.62% | 79,940,913 |
| 2013-03-20 | 2013-03-18 | 19.555 | 4,071,667 | -29,660 | 1.62% | 79,619,505 |
| 2013-03-19 | 2013-03-15 | 20.310 | 4,101,327 | -5,191 | 1.63% | 83,296,852 |
| 2013-03-18 | 2013-03-14 | 19.932 | 4,106,518 | +8,157 | 1.63% | 81,851,640 |
| 2013-03-15 | 2013-03-13 | 20.148 | 4,098,361 | -4,449 | 1.63% | 82,573,373 |
| 2013-03-14 | 2013-03-12 | 20.283 | 4,102,810 | +3,707 | 1.63% | 83,216,311 |
| 2013-03-13 | 2013-03-11 | 20.337 | 4,099,103 | +14,830 | 1.63% | 83,362,243 |
| 2013-03-12 | 2013-03-08 | 21.038 | 4,084,273 | -14,830 | 1.62% | 85,924,810 |
| 2013-03-11 | 2013-03-07 | 21.335 | 4,099,103 | -30,847 | 1.63% | 87,452,963 |
| 2013-03-08 | 2013-03-06 | 21.227 | 4,129,950 | -6,822 | 1.64% | 87,665,506 |
| 2013-03-07 | 2013-03-05 | 19.959 | 4,136,772 | -5,932 | 1.64% | 82,566,242 |
| 2013-03-06 | 2013-03-04 | 19.878 | 4,142,704 | -3,708 | 1.64% | 82,349,432 |
| 2013-03-05 | 2013-03-01 | 20.202 | 4,146,412 | -8,898 | 1.64% | 83,765,172 |
| 2013-03-04 | 2013-02-28 | 19.662 | 4,155,310 | +742 | 1.65% | 81,703,408 |
| 2013-03-01 | 2013-02-27 | 19.204 | 4,154,568 | -1,928 | 1.65% | 79,783,867 |
| 2013-02-28 | 2013-02-26 | 19.555 | 4,156,496 | -8,602 | 1.65% | 81,278,296 |
| 2013-02-26 | 2013-02-22 | 20.040 | 4,165,098 | +11,568 | 1.65% | 83,468,624 |
| 2013-02-25 | 2013-02-21 | 19.878 | 4,153,530 | +445 | 1.65% | 82,564,633 |
| 2013-02-22 | 2013-02-20 | 20.418 | 4,153,085 | -13,348 | 1.65% | 84,796,107 |
| 2013-02-21 | 2013-02-19 | 20.229 | 4,166,433 | +56,356 | 1.65% | 84,282,009 |
| 2013-02-20 | 2013-02-18 | 20.633 | 4,110,077 | -8,602 | 1.63% | 84,804,834 |
| 2013-02-19 | 2013-02-15 | 20.633 | 4,118,679 | +91,652 | 1.63% | 84,982,322 |
| 2013-02-18 | 2013-02-14 | 20.364 | 4,027,027 | +10,084 | 1.60% | 82,005,071 |
| 2013-02-15 | 2013-02-08 | 19.986 | 4,016,943 | +4,449 | 1.59% | 80,282,908 |
| 2013-02-14 | 2013-02-07 | 20.013 | 4,012,494 | +3,708 | 1.59% | 80,302,213 |
| 2013-02-08 | 2013-02-06 | 20.202 | 4,008,786 | -11,864 | 1.59% | 80,984,873 |
| 2013-02-06 | 2013-02-04 | 20.040 | 4,020,650 | +7,415 | 1.59% | 80,573,884 |
| 2013-02-05 | 2013-02-01 | 20.094 | 4,013,235 | +5,932 | 1.59% | 80,641,775 |
| 2013-02-04 | 2013-01-31 | 20.256 | 4,007,303 | -5,932 | 1.59% | 81,171,082 |
| 2013-02-01 | 2013-01-30 | 20.202 | 4,013,235 | -12,458 | 1.59% | 81,074,751 |
| 2013-01-31 | 2013-01-29 | 19.959 | 4,025,693 | -13,347 | 1.60% | 80,349,206 |
| 2013-01-30 | 2013-01-28 | 19.689 | 4,039,040 | +39,300 | 1.60% | 79,526,200 |
| 2013-01-29 | 2013-01-25 | 19.824 | 3,999,740 | +388,555 | 1.59% | 79,291,807 |
| 2013-01-28 | 2013-01-24 | 20.687 | 3,611,185 | -1,186 | 1.43% | 74,705,799 |
| 2013-01-25 | 2013-01-23 | 20.687 | 3,612,371 | +388,999 | 1.43% | 74,730,335 |
| 2013-01-24 | 2013-01-22 | 20.822 | 3,223,372 | +41,228 | 1.28% | 67,117,681 |
| 2013-01-23 | 2013-01-21 | 20.795 | 3,182,144 | +47,606 | 1.26% | 66,173,396 |
| 2013-01-22 | 2013-01-18 | 21.119 | 3,134,538 | -13,051 | 1.24% | 66,197,946 |
| 2013-01-21 | 2013-01-17 | 20.552 | 3,147,589 | +337,983 | 1.25% | 64,690,753 |
| 2013-01-18 | 2013-01-16 | 20.930 | 2,809,606 | +795,351 | 1.11% | 58,805,285 |
| 2013-01-17 | 2013-01-15 | 21.631 | 2,014,255 | +380,398 | 0.80% | 43,571,051 |
| 2013-01-16 | 2013-01-14 | 21.712 | 1,633,857 | +421,033 | 0.65% | 35,474,733 |
| 2013-01-15 | 2013-01-11 | 22.171 | 1,212,824 | +23,283 | 0.48% | 26,889,258 |
| 2013-01-14 | 2013-01-10 | 22.683 | 1,189,541 | -419,698 | 0.47% | 26,982,652 |
| 2013-01-11 | 2013-01-09 | 21.739 | 1,609,239 | +220,972 | 0.64% | 34,983,625 |
| 2013-01-10 | 2013-01-08 | 21.820 | 1,388,267 | +223,790 | 0.55% | 30,292,195 |
| 2013-01-09 | 2013-01-07 | 22.926 | 1,164,477 | -17,648 | 0.46% | 26,696,791 |
| 2013-01-08 | 2013-01-04 | 22.387 | 1,182,125 | +13,643 | 0.47% | 26,463,709 |
| 2013-01-07 | 2013-01-03 | 22.899 | 1,168,482 | -12,309 | 0.46% | 26,757,093 |
| 2013-01-04 | 2013-01-02 | 22.198 | 1,180,791 | -19,724 | 0.47% | 26,210,909 |
| 2013-01-03 | 2012-12-31 | 21.092 | 1,200,515 | +37,076 | 0.48% | 25,321,158 |
| 2013-01-02 | 2012-12-27 | 21.443 | 1,163,439 | -4,153 | 0.46% | 24,947,094 |
| 2012-12-28 | 2012-12-24 | 21.254 | 1,167,592 | +16,017 | 0.46% | 24,815,701 |
| 2012-12-27 | 2012-12-20 | 21.712 | 1,151,575 | +10,381 | 0.46% | 25,003,300 |
| 2012-12-21 | 2012-12-19 | 21.955 | 1,141,194 | -45,529 | 0.45% | 25,054,925 |
| 2012-12-20 | 2012-12-18 | 20.849 | 1,186,723 | -19,724 | 0.47% | 24,742,186 |
| 2012-12-19 | 2012-12-17 | 20.256 | 1,206,447 | -2,966 | 0.48% | 24,437,535 |
| 2012-12-18 | 2012-12-14 | 20.418 | 1,209,413 | -14,831 | 0.48% | 24,693,334 |
| 2012-12-17 | 2012-12-13 | 20.094 | 1,224,244 | +29,661 | 0.49% | 24,599,907 |
| 2012-12-14 | 2012-12-12 | 20.768 | 1,194,583 | -75,041 | 0.47% | 24,809,401 |
| 2012-12-13 | 2012-12-11 | 19.770 | 1,269,624 | -17,055 | 0.50% | 25,100,843 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,286,679 | -406,796 | 0.51% | 25,646,250 |
| 2012-12-11 | 2012-12-07 | 18.098 | 1,693,475 | -28,919 | 0.67% | 30,648,592 |
| 2012-12-10 | 2012-12-06 | 17.720 | 1,722,394 | +34,851 | 0.68% | 30,521,585 |
| 2012-12-07 | 2012-12-05 | 17.909 | 1,687,543 | -17,796 | 0.67% | 30,222,622 |
| 2012-12-06 | 2012-12-04 | 17.640 | 1,705,339 | +4,004 | 0.68% | 30,081,375 |
| 2012-12-05 | 2012-12-03 | 17.505 | 1,701,335 | +17,648 | 0.67% | 29,781,307 |
| 2012-12-03 | 2012-11-29 | 17.559 | 1,683,687 | -5,932 | 0.67% | 29,563,208 |
| 2012-11-30 | 2012-11-28 | 17.559 | 1,689,619 | -21,208 | 0.67% | 29,667,366 |
| 2012-11-29 | 2012-11-27 | 17.586 | 1,710,827 | +191,905 | 0.68% | 30,085,893 |
| 2012-11-28 | 2012-11-26 | 17.909 | 1,518,922 | +22,394 | 0.60% | 27,202,747 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,496,528 | -25,212 | 0.59% | 27,366,783 |
| 2012-11-26 | 2012-11-22 | 17.693 | 1,521,740 | +29,661 | 0.60% | 26,924,864 |
| 2012-11-23 | 2012-11-21 | 17.747 | 1,492,079 | +7,860 | 0.59% | 26,480,545 |
| 2012-11-22 | 2012-11-20 | 17.747 | 1,484,219 | +15,572 | 0.59% | 26,341,051 |
| 2012-11-21 | 2012-11-19 | 17.774 | 1,468,647 | -7,416 | 0.58% | 26,104,300 |
| 2012-11-20 | 2012-11-16 | 17.882 | 1,476,063 | +26,398 | 0.59% | 26,395,363 |
| 2012-11-19 | 2012-11-15 | 17.909 | 1,449,665 | -13,792 | 0.58% | 25,962,407 |
| 2012-11-16 | 2012-11-14 | 17.559 | 1,463,457 | -12,012 | 0.58% | 25,696,275 |
| 2012-11-15 | 2012-11-13 | 17.532 | 1,475,469 | -12,161 | 0.59% | 25,867,393 |
| 2012-11-14 | 2012-11-12 | 17.747 | 1,487,630 | +17,351 | 0.59% | 26,401,587 |
| 2012-11-13 | 2012-11-09 | 17.990 | 1,470,279 | +187,900 | 0.58% | 26,450,556 |
| 2012-11-12 | 2012-11-08 | 18.044 | 1,282,379 | -26,842 | 0.51% | 23,139,381 |
| 2012-11-09 | 2012-11-07 | 18.260 | 1,309,221 | +24,618 | 0.52% | 23,906,216 |
| 2012-11-08 | 2012-11-06 | 17.882 | 1,284,603 | +50,423 | 0.51% | 22,971,623 |
| 2012-11-07 | 2012-11-05 | 18.476 | 1,234,180 | -27,733 | 0.49% | 22,802,281 |
| 2012-11-06 | 2012-11-02 | 18.664 | 1,261,913 | +445 | 0.50% | 23,552,918 |
| 2012-11-05 | 2012-11-01 | 18.584 | 1,261,468 | -57,838 | 0.50% | 23,442,541 |
| 2012-11-02 | 2012-10-31 | 17.505 | 1,319,306 | +1,038 | 0.52% | 23,094,015 |
| 2012-11-01 | 2012-10-30 | 17.019 | 1,318,268 | +18,538 | 0.52% | 22,435,837 |
| 2012-10-31 | 2012-10-29 | 16.911 | 1,299,730 | -20,021 | 0.52% | 21,980,112 |
| 2012-10-30 | 2012-10-26 | 16.938 | 1,319,751 | -70,296 | 0.52% | 22,354,289 |
| 2012-10-29 | 2012-10-25 | 17.828 | 1,390,047 | -6,080 | 0.55% | 24,782,217 |
| 2012-10-26 | 2012-10-24 | 18.152 | 1,396,127 | -74,893 | 0.55% | 25,342,485 |
| 2012-10-25 | 2012-10-22 | 18.422 | 1,471,020 | -7,119 | 0.58% | 27,098,702 |
| 2012-10-24 | 2012-10-19 | 18.584 | 1,478,139 | -13,940 | 0.59% | 27,469,055 |
| 2012-10-22 | 2012-10-18 | 17.666 | 1,492,079 | +51,906 | 0.59% | 26,359,814 |
| 2012-10-19 | 2012-10-17 | 16.426 | 1,440,173 | +8,453 | 0.57% | 23,655,992 |
| 2012-10-18 | 2012-10-16 | 16.615 | 1,431,720 | -83,050 | 0.57% | 23,787,457 |
| 2012-10-17 | 2012-10-15 | 16.210 | 1,514,770 | -1,095,516 | 0.60% | 24,554,460 |
| 2012-10-16 | 2012-10-12 | 15.077 | 2,610,286 | -14,979 | 1.04% | 39,355,834 |
| 2012-10-15 | 2012-10-11 | 14.996 | 2,625,265 | +5,191 | 1.04% | 39,369,251 |
| 2012-10-12 | 2012-10-10 | 15.374 | 2,620,074 | +21,356 | 1.04% | 40,280,757 |
| 2012-10-11 | 2012-10-09 | 14.942 | 2,598,718 | -52,352 | 1.03% | 38,830,961 |
| 2012-10-10 | 2012-10-08 | 14.727 | 2,651,070 | -75,338 | 1.05% | 39,041,191 |
| 2012-10-09 | 2012-10-05 | 14.915 | 2,726,408 | +35,593 | 1.08% | 40,665,414 |
| 2012-10-08 | 2012-10-04 | 14.322 | 2,690,815 | -12,606 | 1.07% | 38,537,858 |
| 2012-10-05 | 2012-10-03 | 13.917 | 2,703,421 | -3,707 | 1.07% | 37,624,661 |
| 2012-10-04 | 2012-09-28 | 14.241 | 2,707,128 | -11,271 | 1.07% | 38,552,445 |
| 2012-10-03 | 2012-09-27 | 14.106 | 2,718,399 | +42,563 | 1.08% | 38,346,357 |
| 2012-09-28 | 2012-09-26 | 14.376 | 2,675,836 | +1,107,084 | 1.06% | 38,467,673 |
| 2012-09-27 | 2012-09-25 | 15.050 | 1,568,752 | +80,232 | 0.62% | 23,610,093 |
| 2012-09-26 | 2012-09-24 | 14.996 | 1,488,520 | +6,674 | 0.59% | 22,322,287 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,481,846 | -1,780 | 0.59% | 22,262,169 |
| 2012-09-24 | 2012-09-20 | 15.023 | 1,483,626 | -4,449 | 0.59% | 22,288,911 |
| 2012-09-21 | 2012-09-19 | 15.374 | 1,488,075 | +66,588 | 0.59% | 22,877,517 |
| 2012-09-20 | 2012-09-18 | 15.131 | 1,421,487 | +6,674 | 0.56% | 21,508,740 |
| 2012-09-19 | 2012-09-17 | 15.671 | 1,414,813 | -21,801 | 0.56% | 22,170,954 |
| 2012-09-18 | 2012-09-14 | 15.805 | 1,436,614 | +70,296 | 0.57% | 22,706,329 |
| 2012-09-17 | 2012-09-13 | 14.996 | 1,366,318 | +57,541 | 0.54% | 20,489,709 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,308,777 | -16,016 | 0.52% | 19,415,007 |
| 2012-09-13 | 2012-09-11 | 14.754 | 1,324,793 | +16,610 | 0.53% | 19,545,400 |
| 2012-09-12 | 2012-09-10 | 15.401 | 1,308,183 | -6,674 | 0.52% | 20,147,159 |
| 2012-09-11 | 2012-09-07 | 15.320 | 1,314,857 | -28,771 | 0.52% | 20,143,553 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,343,628 | +4,598 | 0.53% | 19,424,643 |
| 2012-09-07 | 2012-09-05 | 14.376 | 1,339,030 | +17,944 | 0.53% | 19,249,823 |
| 2012-09-06 | 2012-09-04 | 14.915 | 1,321,086 | -12,309 | 0.52% | 19,704,501 |
| 2012-09-05 | 2012-09-03 | 14.888 | 1,333,395 | -1,038 | 0.53% | 19,852,130 |
| 2012-09-04 | 2012-08-31 | 14.268 | 1,334,433 | +14,089 | 0.53% | 19,039,768 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,320,344 | -19,280 | 0.52% | 19,159,254 |
| 2012-08-31 | 2012-08-29 | 14.700 | 1,339,624 | +54,131 | 0.53% | 19,691,946 |
| 2012-08-30 | 2012-08-28 | 15.374 | 1,285,493 | -5,191 | 0.51% | 19,763,042 |
| 2012-08-29 | 2012-08-27 | 15.185 | 1,290,684 | +39,449 | 0.51% | 19,599,164 |
| 2012-08-28 | 2012-08-24 | 15.967 | 1,251,235 | +43,750 | 0.50% | 19,978,819 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,207,485 | -46,271 | 0.48% | 19,345,386 |
| 2012-08-24 | 2012-08-22 | 17.127 | 1,253,756 | +6,080 | 0.50% | 21,473,160 |
| 2012-08-23 | 2012-08-21 | 17.990 | 1,247,676 | -5,932 | 0.49% | 22,445,892 |
| 2012-08-22 | 2012-08-20 | 17.532 | 1,253,608 | +15,276 | 0.50% | 21,977,806 |
| 2012-08-21 | 2012-08-17 | 18.071 | 1,238,332 | -59,322 | 0.49% | 22,377,992 |
| 2012-08-20 | 2012-08-16 | 18.044 | 1,297,654 | -741 | 0.51% | 23,415,004 |
| 2012-08-16 | 2012-08-14 | 18.287 | 1,298,395 | -5,932 | 0.51% | 23,743,555 |
| 2012-08-15 | 2012-08-13 | 18.476 | 1,304,327 | -14,831 | 0.52% | 24,098,292 |
| 2012-08-14 | 2012-08-10 | 18.476 | 1,319,158 | -2,521 | 0.52% | 24,372,305 |
| 2012-08-13 | 2012-08-09 | 19.015 | 1,321,679 | +97,880 | 0.52% | 25,131,842 |
| 2012-08-10 | 2012-08-08 | 19.204 | 1,223,799 | -87,944 | 0.49% | 23,501,701 |
| 2012-08-09 | 2012-08-07 | 18.287 | 1,311,743 | -54,575 | 0.52% | 23,987,648 |
| 2012-08-08 | 2012-08-06 | 16.776 | 1,366,318 | -39,449 | 0.54% | 22,921,941 |
| 2012-08-07 | 2012-08-03 | 15.940 | 1,405,767 | -8,898 | 0.56% | 22,408,358 |
| 2012-08-06 | 2012-08-02 | 15.509 | 1,414,665 | +51,165 | 0.56% | 21,939,699 |
| 2012-08-03 | 2012-08-01 | 15.913 | 1,363,500 | +15,127 | 0.54% | 21,697,833 |
| 2012-08-02 | 2012-07-31 | 15.239 | 1,348,373 | +29,660 | 0.53% | 20,547,913 |
| 2012-08-01 | 2012-07-30 | 14.861 | 1,318,713 | +114,194 | 0.52% | 19,597,971 |
| 2012-07-31 | 2012-07-27 | 15.374 | 1,204,519 | -5,488 | 0.48% | 18,518,155 |
| 2012-07-30 | 2012-07-26 | 14.430 | 1,210,007 | +18,983 | 0.48% | 17,460,267 |
| 2012-07-27 | 2012-07-25 | 15.077 | 1,191,024 | -23,283 | 0.47% | 17,957,321 |
| 2012-07-26 | 2012-07-24 | 15.563 | 1,214,307 | +41,080 | 0.48% | 18,897,899 |
| 2012-07-25 | 2012-07-23 | 16.534 | 1,173,227 | -20,763 | 0.47% | 19,397,767 |
| 2012-07-24 | 2012-07-20 | 17.505 | 1,193,990 | +8,157 | 0.47% | 20,900,400 |
| 2012-07-23 | 2012-07-19 | 17.990 | 1,185,833 | -26,250 | 0.47% | 21,333,327 |
| 2012-07-20 | 2012-07-18 | 17.963 | 1,212,083 | +63,029 | 0.48% | 21,772,876 |
| 2012-07-19 | 2012-07-17 | 17.586 | 1,149,054 | +13,792 | 0.46% | 20,206,786 |
| 2012-07-18 | 2012-07-16 | 18.071 | 1,135,262 | -3,707 | 0.45% | 20,515,406 |
| 2012-07-17 | 2012-07-13 | 18.476 | 1,138,969 | +6,228 | 0.45% | 21,043,196 |
| 2012-07-16 | 2012-07-12 | 19.689 | 1,132,741 | -148 | 0.45% | 22,302,970 |
| 2012-07-13 | 2012-07-11 | 19.689 | 1,132,889 | +4,449 | 0.45% | 22,305,884 |
| 2012-07-12 | 2012-07-10 | 19.743 | 1,128,440 | -33,813 | 0.45% | 22,279,158 |
| 2012-07-11 | 2012-07-09 | 20.499 | 1,162,253 | +24,915 | 0.46% | 23,824,483 |
| 2012-07-10 | 2012-07-06 | 21.443 | 1,137,338 | -4,449 | 0.45% | 24,387,422 |
| 2012-07-09 | 2012-07-05 | 21.254 | 1,141,787 | +7,563 | 0.45% | 24,267,248 |
| 2012-07-06 | 2012-07-04 | 21.685 | 1,134,224 | +445 | 0.45% | 24,595,978 |
| 2012-07-05 | 2012-07-03 | 21.092 | 1,133,779 | +8,454 | 0.45% | 23,913,568 |
| 2012-07-04 | 2012-06-29 | 21.146 | 1,125,325 | +4,004 | 0.45% | 23,795,961 |
| 2012-07-03 | 2012-06-28 | 20.876 | 1,121,321 | +158,981 | 0.44% | 23,408,853 |
| 2012-06-29 | 2012-06-27 | 22.791 | 962,340 | +13,051 | 0.38% | 21,932,819 |
| 2012-06-28 | 2012-06-26 | 22.710 | 949,289 | +3,559 | 0.38% | 21,558,560 |
| 2012-06-27 | 2012-06-25 | 22.980 | 945,730 | -24,322 | 0.38% | 21,732,815 |
| 2012-06-26 | 2012-06-22 | 23.034 | 970,052 | +2,225 | 0.38% | 22,344,061 |
| 2012-06-25 | 2012-06-21 | 23.681 | 967,827 | +1,631 | 0.38% | 22,919,306 |
| 2012-06-22 | 2012-06-20 | 24.679 | 966,196 | -1,483 | 0.38% | 23,844,902 |
| 2012-06-20 | 2012-06-18 | 24.248 | 967,679 | -1,483 | 0.38% | 23,463,901 |
| 2012-06-19 | 2012-06-15 | 24.032 | 969,162 | +1,186 | 0.38% | 23,290,741 |
| 2012-06-15 | 2012-06-13 | 24.194 | 967,976 | +5,191 | 0.38% | 23,418,887 |
| 2012-06-14 | 2012-06-12 | 24.167 | 962,785 | -14,830 | 0.38% | 23,267,330 |
| 2012-06-13 | 2012-06-11 | 24.571 | 977,615 | -6,674 | 0.39% | 24,021,241 |
| 2012-06-12 | 2012-06-08 | 24.113 | 984,289 | -8,305 | 0.39% | 23,733,914 |
| 2012-06-11 | 2012-06-07 | 23.681 | 992,594 | -28,474 | 0.39% | 23,505,818 |
| 2012-06-08 | 2012-06-06 | 22.791 | 1,021,068 | +11,568 | 0.40% | 23,271,297 |
| 2012-06-07 | 2012-06-05 | 22.764 | 1,009,500 | +11,864 | 0.40% | 22,980,421 |
| 2012-06-06 | 2012-06-04 | 23.169 | 997,636 | +11,123 | 0.40% | 23,113,967 |
| 2012-06-04 | 2012-05-31 | 24.436 | 986,513 | +2,966 | 0.39% | 24,106,837 |
| 2012-06-01 | 2012-05-30 | 24.679 | 983,547 | -8,602 | 0.39% | 24,273,110 |
| 2012-05-31 | 2012-05-29 | 24.598 | 992,149 | -16,017 | 0.39% | 24,405,120 |
| 2012-05-30 | 2012-05-28 | 22.737 | 1,008,166 | -9,936 | 0.40% | 22,922,862 |
| 2012-05-29 | 2012-05-25 | 22.333 | 1,018,102 | +28,326 | 0.40% | 22,736,879 |
| 2012-05-28 | 2012-05-24 | 23.007 | 989,776 | +5,784 | 0.39% | 22,771,685 |
| 2012-05-25 | 2012-05-23 | 23.277 | 983,992 | +1,483 | 0.39% | 22,904,013 |
| 2012-05-24 | 2012-05-22 | 23.654 | 982,509 | +13,199 | 0.39% | 23,240,494 |
| 2012-05-22 | 2012-05-18 | 24.166 | 969,310 | +741 | 0.38% | 23,423,991 |
| 2012-05-21 | 2012-05-17 | 25.202 | 968,569 | +8,128 | 0.38% | 24,409,957 |
| 2012-05-18 | 2012-05-16 | 25.038 | 960,441 | +4,253 | 0.39% | 24,047,938 |
| 2012-05-17 | 2012-05-15 | 26.348 | 956,188 | -2,199 | 0.38% | 25,193,290 |
| 2012-05-15 | 2012-05-11 | 25.338 | 958,387 | +7,332 | 0.38% | 24,284,049 |
| 2012-05-14 | 2012-05-10 | 25.939 | 951,055 | +13,493 | 0.38% | 24,668,948 |
| 2012-05-11 | 2012-05-09 | 26.429 | 937,562 | +2,199 | 0.38% | 24,779,255 |
| 2012-05-10 | 2012-05-08 | 27.084 | 935,363 | -10,999 | 0.38% | 25,333,425 |
| 2012-05-09 | 2012-05-07 | 27.480 | 946,362 | -11,732 | 0.38% | 26,005,597 |
| 2012-05-08 | 2012-05-04 | 28.298 | 958,094 | +18,332 | 0.38% | 27,111,946 |
| 2012-05-04 | 2012-05-02 | 28.093 | 939,762 | +42,530 | 0.38% | 26,400,951 |
| 2012-05-02 | 2012-04-27 | 29.457 | 897,232 | -92,393 | 0.36% | 26,429,746 |
| 2012-04-30 | 2012-04-26 | 29.048 | 989,625 | -7,333 | 0.40% | 28,746,484 |
| 2012-04-24 | 2012-04-20 | 26.784 | 996,958 | -3,226 | 0.40% | 26,702,555 |
| 2012-04-23 | 2012-04-19 | 25.993 | 1,000,184 | -4,693 | 0.40% | 25,997,841 |
| 2012-04-20 | 2012-04-18 | 26.566 | 1,004,877 | +3,520 | 0.40% | 26,695,394 |
| 2012-04-19 | 2012-04-17 | 26.320 | 1,001,357 | -3,667 | 0.40% | 26,356,074 |
| 2012-04-18 | 2012-04-16 | 26.211 | 1,005,024 | -733 | 0.40% | 26,342,943 |
| 2012-04-17 | 2012-04-13 | 26.402 | 1,005,757 | +40,330 | 0.40% | 26,554,180 |
| 2012-04-16 | 2012-04-12 | 26.402 | 965,427 | -1,466 | 0.39% | 25,489,380 |
| 2012-04-13 | 2012-04-11 | 25.638 | 966,893 | -3,667 | 0.39% | 24,789,670 |
| 2012-04-11 | 2012-04-05 | 26.729 | 970,560 | -11,292 | 0.39% | 25,942,566 |
| 2012-04-10 | 2012-04-03 | 26.702 | 981,852 | -4,693 | 0.39% | 26,217,616 |
| 2012-04-05 | 2012-04-02 | 25.857 | 986,545 | -1,467 | 0.40% | 25,508,781 |
| 2012-04-03 | 2012-03-30 | 25.666 | 988,012 | -3,373 | 0.40% | 25,358,077 |
| 2012-03-30 | 2012-03-28 | 24.793 | 991,385 | +7,773 | 0.40% | 24,579,367 |
| 2012-03-29 | 2012-03-27 | 26.020 | 983,612 | +5,866 | 0.39% | 25,593,912 |
| 2012-03-28 | 2012-03-26 | 25.720 | 977,746 | +8,066 | 0.39% | 25,147,928 |
| 2012-03-27 | 2012-03-23 | 26.457 | 969,680 | -19,652 | 0.39% | 25,654,564 |
| 2012-03-26 | 2012-03-22 | 25.884 | 989,332 | +2,054 | 0.40% | 25,607,828 |
| 2012-03-23 | 2012-03-21 | 25.939 | 987,278 | +9,092 | 0.40% | 25,608,518 |
| 2012-03-22 | 2012-03-20 | 26.429 | 978,186 | -8,066 | 0.39% | 25,852,925 |
| 2012-03-21 | 2012-03-19 | 27.889 | 986,252 | +22,585 | 0.40% | 27,505,256 |
| 2012-03-20 | 2012-03-16 | 27.820 | 963,667 | +25,665 | 0.39% | 26,809,680 |
| 2012-03-19 | 2012-03-15 | 27.752 | 938,002 | +8,945 | 0.38% | 26,031,707 |
| 2012-03-16 | 2012-03-14 | 28.502 | 929,057 | +7,040 | 0.37% | 26,480,313 |
| 2012-03-15 | 2012-03-13 | 29.662 | 922,017 | -12,026 | 0.37% | 27,348,447 |
| 2012-03-14 | 2012-03-12 | 30.071 | 934,043 | +68,488 | 0.37% | 28,087,297 |
| 2012-03-13 | 2012-03-09 | 29.252 | 865,555 | +5,133 | 0.35% | 25,319,577 |
| 2012-03-12 | 2012-03-08 | 29.184 | 860,422 | -12,759 | 0.35% | 25,110,754 |
| 2012-03-09 | 2012-03-07 | 28.502 | 873,181 | -18,185 | 0.35% | 24,887,716 |
| 2012-03-08 | 2012-03-06 | 28.366 | 891,366 | -78,167 | 0.36% | 25,284,471 |
| 2012-03-07 | 2012-03-05 | 28.775 | 969,533 | -11,879 | 0.39% | 27,898,415 |
| 2012-03-06 | 2012-03-02 | 28.707 | 981,412 | +11,439 | 0.39% | 28,173,314 |
| 2012-03-05 | 2012-03-01 | 27.889 | 969,973 | -2,493 | 0.39% | 27,051,256 |
| 2012-03-02 | 2012-02-29 | 28.639 | 972,466 | +1,906 | 0.39% | 27,850,192 |
| 2012-03-01 | 2012-02-28 | 28.775 | 970,560 | -46,196 | 0.39% | 27,927,967 |
| 2012-02-29 | 2012-02-27 | 28.093 | 1,016,756 | -31,531 | 0.41% | 28,563,962 |
| 2012-02-28 | 2012-02-24 | 27.889 | 1,048,287 | +40,330 | 0.42% | 29,235,329 |
| 2012-02-27 | 2012-02-23 | 28.980 | 1,007,957 | +30,211 | 0.40% | 29,210,260 |
| 2012-02-24 | 2012-02-22 | 29.116 | 977,746 | +20,825 | 0.39% | 28,468,095 |
| 2012-02-23 | 2012-02-21 | 29.457 | 956,921 | +20,092 | 0.38% | 28,188,003 |
| 2012-02-22 | 2012-02-20 | 29.866 | 936,829 | +183,171 | 0.38% | 27,979,433 |
| 2012-02-21 | 2012-02-17 | 31.230 | 753,658 | -19,358 | 0.30% | 23,536,630 |
| 2012-02-20 | 2012-02-16 | 30.821 | 773,016 | -10,559 | 0.31% | 23,824,917 |
| 2012-02-17 | 2012-02-15 | 30.684 | 783,575 | -8,506 | 0.31% | 24,043,493 |
| 2012-02-16 | 2012-02-14 | 29.525 | 792,081 | +19,798 | 0.32% | 23,386,325 |
| 2012-02-15 | 2012-02-13 | 29.934 | 772,283 | +19,799 | 0.31% | 23,117,745 |
| 2012-02-14 | 2012-02-10 | 30.207 | 752,484 | +18,918 | 0.30% | 22,730,316 |
| 2012-02-13 | 2012-02-09 | 31.980 | 733,566 | -15,399 | 0.29% | 23,459,379 |
| 2012-02-10 | 2012-02-08 | 31.366 | 748,965 | +7,920 | 0.30% | 23,492,208 |
| 2012-02-09 | 2012-02-07 | 30.480 | 741,045 | -12,759 | 0.30% | 22,586,898 |
| 2012-02-08 | 2012-02-06 | 30.002 | 753,804 | +39,303 | 0.30% | 22,615,990 |
| 2012-02-07 | 2012-02-03 | 30.753 | 714,501 | +87,993 | 0.29% | 21,972,722 |
| 2012-02-06 | 2012-02-02 | 31.775 | 626,508 | +58,222 | 0.25% | 19,907,513 |
| 2012-02-03 | 2012-02-01 | 31.639 | 568,286 | -2,200 | 0.23% | 17,979,989 |
| 2012-02-02 | 2012-01-31 | 31.230 | 570,486 | +14,665 | 0.23% | 17,816,195 |
| 2012-02-01 | 2012-01-30 | 32.184 | 555,821 | +1,467 | 0.22% | 17,888,809 |
| 2012-01-31 | 2012-01-27 | 33.821 | 554,354 | +3,813 | 0.22% | 18,748,794 |
| 2012-01-30 | 2012-01-26 | 34.503 | 550,541 | -1,467 | 0.22% | 18,995,235 |
| 2012-01-26 | 2012-01-19 | 34.230 | 552,008 | -293 | 0.22% | 18,895,290 |
| 2012-01-20 | 2012-01-18 | 33.685 | 552,301 | +733 | 0.22% | 18,604,040 |
| 2012-01-19 | 2012-01-17 | 33.139 | 551,568 | -2,200 | 0.22% | 18,278,469 |
| 2012-01-18 | 2012-01-16 | 31.912 | 553,768 | -1,906 | 0.22% | 17,671,694 |
| 2012-01-17 | 2012-01-13 | 31.571 | 555,674 | +733 | 0.22% | 17,543,068 |
| 2012-01-16 | 2012-01-12 | 32.457 | 554,941 | +3,373 | 0.22% | 18,011,847 |
| 2012-01-13 | 2012-01-11 | 33.139 | 551,568 | -4,399 | 0.22% | 18,278,469 |
| 2012-01-12 | 2012-01-10 | 33.071 | 555,967 | -734 | 0.22% | 18,386,338 |
| 2012-01-11 | 2012-01-09 | 32.935 | 556,701 | -10,412 | 0.22% | 18,334,692 |
| 2012-01-10 | 2012-01-06 | 31.775 | 567,113 | +5,866 | 0.23% | 18,020,216 |
| 2012-01-09 | 2012-01-05 | 31.775 | 561,247 | -1,466 | 0.23% | 17,833,822 |
| 2012-01-06 | 2012-01-04 | 31.503 | 562,713 | -13,933 | 0.23% | 17,726,925 |
| 2011-12-29 | 2011-12-23 | 31.503 | 576,646 | -10,265 | 0.23% | 18,165,851 |
| 2011-12-28 | 2011-12-22 | 30.071 | 586,911 | +21,411 | 0.24% | 17,648,806 |
| 2011-12-23 | 2011-12-21 | 30.753 | 565,500 | -733 | 0.23% | 17,390,563 |
| 2011-12-22 | 2011-12-20 | 30.071 | 566,233 | +1,173 | 0.23% | 17,027,004 |
| 2011-12-21 | 2011-12-19 | 29.934 | 565,060 | +5,866 | 0.23% | 16,914,671 |
| 2011-12-20 | 2011-12-16 | 31.230 | 559,194 | -3,959 | 0.22% | 17,463,547 |
| 2011-12-19 | 2011-12-15 | 30.548 | 563,153 | -147 | 0.23% | 17,203,186 |
| 2011-12-16 | 2011-12-14 | 30.957 | 563,300 | +5,279 | 0.23% | 17,438,137 |
| 2011-12-15 | 2011-12-13 | 32.116 | 558,021 | +2,787 | 0.22% | 17,921,565 |
| 2011-12-14 | 2011-12-12 | 32.798 | 555,234 | +880 | 0.22% | 18,210,657 |
| 2011-12-13 | 2011-12-09 | 32.730 | 554,354 | +2,346 | 0.22% | 18,143,994 |
| 2011-12-09 | 2011-12-07 | 34.707 | 552,008 | +1,467 | 0.22% | 19,158,770 |
| 2011-12-07 | 2011-12-05 | 34.844 | 550,541 | +1,760 | 0.22% | 19,182,935 |
| 2011-12-06 | 2011-12-02 | 35.389 | 548,781 | +7,332 | 0.22% | 19,420,969 |
| 2011-12-05 | 2011-12-01 | 35.867 | 541,449 | -6,012 | 0.22% | 19,419,935 |
| 2011-12-02 | 2011-11-30 | 33.753 | 547,461 | -3,667 | 0.22% | 18,478,336 |
| 2011-12-01 | 2011-11-29 | 33.821 | 551,128 | -2,200 | 0.22% | 18,639,688 |
| 2011-11-30 | 2011-11-28 | 31.980 | 553,328 | -733 | 0.22% | 17,695,383 |
| 2011-11-29 | 2011-11-25 | 30.957 | 554,061 | -16,132 | 0.22% | 17,152,124 |
| 2011-11-28 | 2011-11-24 | 30.548 | 570,193 | -5,133 | 0.23% | 17,418,244 |
| 2011-11-25 | 2011-11-23 | 29.798 | 575,326 | +23,758 | 0.23% | 17,143,517 |
| 2011-11-24 | 2011-11-22 | 33.071 | 551,568 | +1,320 | 0.22% | 18,240,859 |
| 2011-11-23 | 2011-11-21 | 32.525 | 550,248 | -12,465 | 0.22% | 17,897,045 |
| 2011-11-22 | 2011-11-18 | 34.230 | 562,713 | +4,546 | 0.23% | 19,261,724 |
| 2011-11-21 | 2011-11-17 | 34.980 | 558,167 | +1,466 | 0.22% | 19,524,773 |
| 2011-11-18 | 2011-11-16 | 35.730 | 556,701 | +734 | 0.22% | 19,891,053 |
| 2011-11-17 | 2011-11-15 | 36.208 | 555,967 | +733 | 0.22% | 20,130,197 |
| 2011-11-16 | 2011-11-14 | 37.299 | 555,234 | -16,425 | 0.22% | 20,709,416 |
| 2011-11-15 | 2011-11-11 | 35.048 | 571,659 | +3,666 | 0.23% | 20,035,706 |
| 2011-11-14 | 2011-11-10 | 33.821 | 567,993 | -6,599 | 0.23% | 19,210,079 |
| 2011-11-11 | 2011-11-09 | 37.230 | 574,592 | +16,132 | 0.23% | 21,392,261 |
| 2011-11-10 | 2011-11-08 | 36.685 | 558,460 | +733 | 0.22% | 20,487,022 |
| 2011-11-09 | 2011-11-07 | 37.776 | 557,727 | -3,667 | 0.22% | 21,068,611 |
| 2011-11-08 | 2011-11-04 | 37.299 | 561,394 | -5,132 | 0.23% | 20,939,175 |
| 2011-11-07 | 2011-11-03 | 34.844 | 566,526 | +1,173 | 0.23% | 19,739,913 |
| 2011-11-04 | 2011-11-02 | 34.435 | 565,353 | +733 | 0.23% | 19,467,741 |
| 2011-11-02 | 2011-10-31 | 33.207 | 564,620 | -1,320 | 0.23% | 18,749,500 |
| 2011-11-01 | 2011-10-28 | 33.753 | 565,940 | -38,863 | 0.23% | 19,102,054 |
| 2011-10-31 | 2011-10-27 | 36.617 | 604,803 | -7,333 | 0.24% | 22,145,868 |
| 2011-10-28 | 2011-10-26 | 34.298 | 612,136 | -5,133 | 0.25% | 20,995,218 |
| 2011-10-27 | 2011-10-25 | 32.525 | 617,269 | -4,106 | 0.25% | 20,076,931 |
| 2011-10-21 | 2011-10-19 | 29.389 | 621,375 | +1,906 | 0.25% | 18,261,461 |
| 2011-10-20 | 2011-10-18 | 28.980 | 619,469 | -733 | 0.25% | 17,952,006 |
| 2011-10-19 | 2011-10-17 | 32.389 | 620,202 | -1,613 | 0.25% | 20,087,748 |
| 2011-10-18 | 2011-10-14 | 29.730 | 621,815 | -8,800 | 0.25% | 18,486,392 |
| 2011-10-17 | 2011-10-13 | 30.548 | 630,615 | -2,199 | 0.25% | 19,264,014 |
| 2011-10-14 | 2011-10-12 | 28.843 | 632,814 | -1,467 | 0.25% | 18,252,440 |
| 2011-10-13 | 2011-10-11 | 28.093 | 634,281 | +34,171 | 0.25% | 17,819,003 |
| 2011-10-12 | 2011-10-10 | 26.293 | 600,110 | -1,467 | 0.24% | 15,778,742 |
| 2011-10-11 | 2011-10-07 | 26.484 | 601,577 | -1,760 | 0.24% | 15,932,170 |
| 2011-10-10 | 2011-10-06 | 24.466 | 603,337 | -16,132 | 0.24% | 14,761,037 |
| 2011-10-07 | 2011-10-04 | 22.529 | 619,469 | +1,027 | 0.25% | 13,956,101 |
| 2011-10-06 | 2011-10-03 | 23.102 | 618,442 | +18,772 | 0.25% | 14,287,191 |
| 2011-10-04 | 2011-09-30 | 27.684 | 599,670 | +1,466 | 0.24% | 16,601,328 |
| 2011-10-03 | 2011-09-28 | 28.366 | 598,204 | -2,640 | 0.24% | 16,968,643 |
| 2011-09-30 | 2011-09-27 | 28.230 | 600,844 | -3,226 | 0.24% | 16,961,590 |
| 2011-09-28 | 2011-09-26 | 27.248 | 604,070 | +5,133 | 0.24% | 16,459,522 |
| 2011-09-27 | 2011-09-23 | 30.412 | 598,937 | +2,200 | 0.24% | 18,214,635 |
| 2011-09-23 | 2011-09-21 | 31.162 | 596,737 | -11,146 | 0.24% | 18,595,320 |
| 2011-09-22 | 2011-09-20 | 28.707 | 607,883 | +4,400 | 0.24% | 17,450,448 |
| 2011-09-21 | 2011-09-19 | 29.321 | 603,483 | +3,373 | 0.24% | 17,694,487 |
| 2011-09-20 | 2011-09-16 | 31.162 | 600,110 | -6,600 | 0.24% | 18,700,428 |
| 2011-09-19 | 2011-09-15 | 30.275 | 606,710 | -146 | 0.24% | 18,368,285 |
| 2011-09-16 | 2011-09-14 | 30.480 | 606,856 | +1,466 | 0.24% | 18,496,845 |
| 2011-09-15 | 2011-09-12 | 31.093 | 605,390 | +9,533 | 0.24% | 18,823,682 |
| 2011-09-08 | 2011-09-06 | 32.866 | 595,857 | +8,066 | 0.24% | 19,583,647 |
| 2011-09-07 | 2011-09-05 | 33.480 | 587,791 | +4,399 | 0.24% | 19,679,266 |
| 2011-09-06 | 2011-09-02 | 35.253 | 583,392 | +3,520 | 0.23% | 20,566,268 |
| 2011-09-05 | 2011-09-01 | 37.026 | 579,872 | -4,253 | 0.23% | 21,470,218 |
| 2011-09-02 | 2011-08-31 | 36.139 | 584,125 | -1,467 | 0.23% | 21,109,898 |
| 2011-08-30 | 2011-08-26 | 34.912 | 585,592 | -146 | 0.23% | 20,444,174 |
| 2011-08-29 | 2011-08-25 | 35.935 | 585,738 | +880 | 0.23% | 21,048,371 |
| 2011-08-26 | 2011-08-24 | 35.867 | 584,858 | -10,119 | 0.23% | 20,976,869 |
| 2011-08-24 | 2011-08-22 | 32.935 | 594,977 | -21,852 | 0.24% | 19,595,294 |
| 2011-08-18 | 2011-08-16 | 35.867 | 616,829 | -11,732 | 0.25% | 22,123,560 |
| 2011-08-17 | 2011-08-15 | 34.026 | 628,561 | -3,667 | 0.25% | 21,387,127 |
| 2011-08-16 | 2011-08-12 | 31.571 | 632,228 | -17,598 | 0.25% | 19,959,938 |
| 2011-08-15 | 2011-08-11 | 30.480 | 649,826 | +10,999 | 0.26% | 19,806,562 |
| 2011-08-12 | 2011-08-10 | 31.707 | 638,827 | +733 | 0.26% | 20,255,394 |
| 2011-08-10 | 2011-08-08 | 33.957 | 638,094 | -62,768 | 0.26% | 21,667,983 |
| 2011-08-08 | 2011-08-04 | 37.026 | 700,862 | -1,467 | 0.28% | 25,949,968 |
| 2011-08-05 | 2011-08-03 | 36.889 | 702,329 | -3,666 | 0.28% | 25,908,505 |
| 2011-08-04 | 2011-08-02 | 37.230 | 705,995 | +6,160 | 0.28% | 26,284,441 |
| 2011-08-03 | 2011-08-01 | 38.594 | 699,835 | -3,667 | 0.28% | 27,009,502 |
| 2011-08-02 | 2011-07-29 | 38.526 | 703,502 | -586 | 0.28% | 27,103,056 |
| 2011-08-01 | 2011-07-28 | 39.549 | 704,088 | +8,652 | 0.28% | 27,845,782 |
| 2011-07-29 | 2011-07-27 | 39.276 | 695,436 | -17,158 | 0.28% | 27,313,926 |
| 2011-07-28 | 2011-07-26 | 37.708 | 712,594 | +3,666 | 0.29% | 26,870,254 |
| 2011-07-26 | 2011-07-22 | 37.980 | 708,928 | -3,666 | 0.28% | 26,925,378 |
| 2011-07-25 | 2011-07-21 | 35.867 | 712,594 | +733 | 0.29% | 25,558,325 |
| 2011-07-21 | 2011-07-19 | 36.003 | 711,861 | -21,118 | 0.29% | 25,629,115 |
| 2011-07-19 | 2011-07-15 | 37.094 | 732,979 | -3,667 | 0.29% | 27,189,105 |
| 2011-07-18 | 2011-07-14 | 37.026 | 736,646 | +11,879 | 0.30% | 27,274,899 |
| 2011-07-15 | 2011-07-13 | 37.708 | 724,767 | +1,467 | 0.29% | 27,329,269 |
| 2011-07-13 | 2011-07-11 | 39.140 | 723,300 | -2,787 | 0.29% | 28,309,672 |
| 2011-07-12 | 2011-07-08 | 40.299 | 726,087 | -4,399 | 0.29% | 29,260,425 |
| 2011-07-11 | 2011-07-07 | 40.367 | 730,486 | -8,506 | 0.29% | 29,487,509 |
| 2011-07-08 | 2011-07-06 | 40.640 | 738,992 | -5,280 | 0.30% | 30,032,430 |
| 2011-07-07 | 2011-07-05 | 40.299 | 744,272 | -2,346 | 0.30% | 29,993,258 |
| 2011-07-06 | 2011-07-04 | 39.821 | 746,618 | -21,852 | 0.30% | 29,731,429 |
| 2011-07-05 | 2011-06-30 | 39.344 | 768,470 | +587 | 0.31% | 30,234,808 |
| 2011-07-04 | 2011-06-29 | 39.276 | 767,883 | -733 | 0.31% | 30,159,353 |
| 2011-06-30 | 2011-06-28 | 39.821 | 768,616 | -7,773 | 0.31% | 30,607,422 |
| 2011-06-29 | 2011-06-27 | 39.208 | 776,389 | -10,559 | 0.31% | 30,440,494 |
| 2011-06-28 | 2011-06-24 | 38.253 | 786,948 | +36,810 | 0.32% | 30,103,249 |
| 2011-06-27 | 2011-06-23 | 38.117 | 750,138 | -10,266 | 0.30% | 28,592,851 |
| 2011-06-24 | 2011-06-22 | 37.708 | 760,404 | +3,373 | 0.31% | 28,673,057 |
| 2011-06-22 | 2011-06-20 | 36.821 | 757,031 | -2,933 | 0.30% | 27,874,809 |
| 2011-06-20 | 2011-06-16 | 36.685 | 759,964 | -293 | 0.30% | 27,879,166 |
| 2011-06-17 | 2011-06-15 | 37.980 | 760,257 | -3,667 | 0.30% | 28,874,874 |
| 2011-06-16 | 2011-06-14 | 37.708 | 763,924 | -27,571 | 0.31% | 28,805,788 |
| 2011-06-15 | 2011-06-13 | 36.208 | 791,495 | -4,839 | 0.32% | 28,658,086 |
| 2011-06-14 | 2011-06-10 | 35.457 | 796,334 | -163,667 | 0.32% | 28,235,994 |
| 2011-06-13 | 2011-06-09 | 36.958 | 960,001 | -2,639 | 0.39% | 35,479,333 |
| 2011-06-10 | 2011-06-08 | 37.162 | 962,640 | -16,719 | 0.39% | 35,773,784 |
| 2011-06-09 | 2011-06-07 | 38.867 | 979,359 | -2,640 | 0.39% | 38,064,599 |
| 2011-06-08 | 2011-06-03 | 38.867 | 981,999 | +1,173 | 0.39% | 38,167,207 |
| 2011-06-07 | 2011-06-02 | 39.208 | 980,826 | +1,760 | 0.39% | 38,456,016 |
| 2011-06-03 | 2011-06-01 | 39.344 | 979,066 | +13,492 | 0.39% | 38,520,531 |
| 2011-06-02 | 2011-05-31 | 39.071 | 965,574 | +15,399 | 0.39% | 37,726,339 |
| 2011-06-01 | 2011-05-30 | 39.549 | 950,175 | +11,586 | 0.38% | 37,578,209 |
| 2011-05-31 | 2011-05-27 | 39.890 | 938,589 | +11,439 | 0.38% | 37,439,997 |
| 2011-05-30 | 2011-05-26 | 40.572 | 927,150 | +3,813 | 0.37% | 37,615,899 |
| 2011-05-27 | 2011-05-25 | 40.912 | 923,337 | +13,199 | 0.37% | 37,776,000 |
| 2011-05-26 | 2011-05-24 | 41.663 | 910,138 | -5,573 | 0.37% | 37,918,656 |
| 2011-05-25 | 2011-05-23 | 41.322 | 915,711 | -2,493 | 0.37% | 37,838,642 |
| 2011-05-24 | 2011-05-20 | 41.663 | 918,204 | -7,186 | 0.37% | 38,254,706 |
| 2011-05-23 | 2011-05-19 | 42.072 | 925,390 | +7,626 | 0.37% | 38,932,693 |
| 2011-05-20 | 2011-05-18 | 42.549 | 917,764 | +2,200 | 0.37% | 39,049,915 |
| 2011-05-19 | 2011-05-17 | 41.799 | 915,564 | -7,920 | 0.37% | 38,269,577 |
| 2011-05-18 | 2011-05-16 | 39.549 | 923,484 | +2,933 | 0.37% | 36,522,614 |
| 2011-05-17 | 2011-05-13 | 38.867 | 920,551 | +1,614 | 0.37% | 35,778,917 |
| 2011-05-16 | 2011-05-12 | 38.662 | 918,937 | +2,346 | 0.37% | 35,528,206 |
| 2011-05-13 | 2011-05-11 | 40.640 | 916,591 | -41,063 | 0.37% | 37,250,004 |
| 2011-05-12 | 2011-05-09 | 41.799 | 957,654 | -10,999 | 0.38% | 40,028,893 |
| 2011-05-11 | 2011-05-06 | 40.776 | 968,653 | -27,425 | 0.39% | 39,497,890 |
| 2011-05-09 | 2011-05-05 | 39.821 | 996,078 | -15,985 | 0.40% | 39,665,294 |
| 2011-05-06 | 2011-05-04 | 38.594 | 1,012,063 | -1,907 | 0.41% | 39,059,660 |
| 2011-05-05 | 2011-05-03 | 36.276 | 1,013,970 | -9,532 | 0.41% | 36,782,498 |
| 2011-05-04 | 2011-04-29 | 34.844 | 1,023,502 | -256,646 | 0.41% | 35,662,688 |
| 2011-05-03 | 2011-04-28 | 35.526 | 1,280,148 | -10,999 | 0.51% | 45,478,108 |
| 2011-04-28 | 2011-04-26 | 35.594 | 1,291,147 | -6,159 | 0.52% | 45,956,895 |
| 2011-04-27 | 2011-04-21 | 35.935 | 1,297,306 | +1,026 | 0.52% | 46,618,417 |
| 2011-04-26 | 2011-04-20 | 35.867 | 1,296,280 | -10,852 | 0.52% | 46,493,158 |
| 2011-04-21 | 2011-04-19 | 35.594 | 1,307,132 | +1,613 | 0.52% | 46,525,862 |
| 2011-04-20 | 2011-04-18 | 36.412 | 1,305,519 | +4,840 | 0.52% | 47,536,690 |
| 2011-04-19 | 2011-04-15 | 36.344 | 1,300,679 | -75,381 | 0.52% | 47,271,765 |
| 2011-04-18 | 2011-04-14 | 35.935 | 1,376,060 | -99,578 | 0.55% | 49,448,425 |
| 2011-04-15 | 2011-04-13 | 36.762 | 1,475,638 | -12,612 | 0.59% | 54,246,871 |
| 2011-04-14 | 2011-04-12 | 35.870 | 1,488,250 | -8,576 | 0.60% | 53,383,574 |
| 2011-04-13 | 2011-04-11 | 36.419 | 1,496,826 | -35,430 | 0.60% | 54,512,476 |
| 2011-04-12 | 2011-04-08 | 35.596 | 1,532,256 | +61,384 | 0.62% | 54,541,711 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,470,872 | +59,196 | 0.59% | 53,668,145 |
| 2011-04-08 | 2011-04-06 | 37.996 | 1,411,676 | +104,104 | 0.57% | 53,638,283 |
| 2011-04-07 | 2011-04-04 | 36.967 | 1,307,572 | -15,892 | 0.53% | 48,337,529 |
| 2011-04-06 | 2011-04-01 | 36.624 | 1,323,464 | +1,020 | 0.53% | 48,471,165 |
| 2011-04-04 | 2011-03-31 | 36.213 | 1,322,444 | -4,228 | 0.53% | 47,889,608 |
| 2011-04-01 | 2011-03-30 | 36.967 | 1,326,672 | +5,395 | 0.54% | 49,043,606 |
| 2011-03-31 | 2011-03-29 | 36.762 | 1,321,277 | -1,750 | 0.53% | 48,572,307 |
| 2011-03-30 | 2011-03-28 | 35.184 | 1,323,027 | -57,593 | 0.53% | 46,549,620 |
| 2011-03-29 | 2011-03-25 | 36.624 | 1,380,620 | +4,374 | 0.56% | 50,564,473 |
| 2011-03-28 | 2011-03-24 | 36.693 | 1,376,246 | +4,666 | 0.56% | 50,498,668 |
| 2011-03-25 | 2011-03-23 | 37.242 | 1,371,580 | +5,832 | 0.55% | 51,080,018 |
| 2011-03-24 | 2011-03-22 | 37.722 | 1,365,748 | -4,228 | 0.55% | 51,518,515 |
| 2011-03-23 | 2011-03-21 | 37.036 | 1,369,976 | -24,349 | 0.55% | 50,738,402 |
| 2011-03-22 | 2011-03-18 | 34.567 | 1,394,325 | +36,013 | 0.56% | 48,197,512 |
| 2011-03-21 | 2011-03-17 | 34.635 | 1,358,312 | +210,396 | 0.55% | 47,045,814 |
| 2011-03-18 | 2011-03-16 | 37.928 | 1,147,916 | +1,895 | 0.46% | 43,537,683 |
| 2011-03-17 | 2011-03-15 | 36.282 | 1,146,021 | +9,478 | 0.46% | 41,579,410 |
| 2011-03-16 | 2011-03-14 | 38.339 | 1,136,543 | -112,707 | 0.46% | 43,574,032 |
| 2011-03-15 | 2011-03-11 | 42.523 | 1,249,250 | +10,498 | 0.50% | 53,121,596 |
| 2011-03-14 | 2011-03-10 | 43.483 | 1,238,752 | -8,603 | 0.50% | 53,864,632 |
| 2011-03-11 | 2011-03-09 | 44.718 | 1,247,355 | -7,873 | 0.50% | 55,778,616 |
| 2011-03-09 | 2011-03-07 | 43.552 | 1,255,228 | +19,829 | 0.51% | 54,667,148 |
| 2011-03-08 | 2011-03-04 | 44.512 | 1,235,399 | -2,187 | 0.50% | 54,989,784 |
| 2011-03-07 | 2011-03-03 | 43.620 | 1,237,586 | -11,664 | 0.50% | 53,983,691 |
| 2011-03-04 | 2011-03-02 | 42.386 | 1,249,250 | +729 | 0.50% | 52,950,236 |
| 2011-03-03 | 2011-03-01 | 41.700 | 1,248,521 | -4,083 | 0.50% | 52,063,037 |
| 2011-03-02 | 2011-02-28 | 41.014 | 1,252,604 | -10,206 | 0.51% | 51,374,197 |
| 2011-03-01 | 2011-02-25 | 39.985 | 1,262,810 | +13,414 | 0.51% | 50,493,635 |
| 2011-02-28 | 2011-02-24 | 39.985 | 1,249,396 | -1,750 | 0.50% | 49,957,274 |
| 2011-02-25 | 2011-02-23 | 41.083 | 1,251,146 | +5,833 | 0.50% | 51,400,209 |
| 2011-02-24 | 2011-02-22 | 40.740 | 1,245,313 | -8,165 | 0.50% | 50,733,525 |
| 2011-02-23 | 2011-02-21 | 42.386 | 1,253,478 | +29,306 | 0.51% | 53,129,443 |
| 2011-02-22 | 2011-02-18 | 42.523 | 1,224,172 | +6,999 | 0.49% | 52,055,210 |
| 2011-02-21 | 2011-02-17 | 43.209 | 1,217,173 | -13,706 | 0.49% | 52,592,393 |
| 2011-02-18 | 2011-02-16 | 41.494 | 1,230,879 | +26,974 | 0.50% | 51,074,110 |
| 2011-02-17 | 2011-02-15 | 41.974 | 1,203,905 | -1,458 | 0.49% | 50,532,840 |
| 2011-02-16 | 2011-02-14 | 42.591 | 1,205,363 | +5,978 | 0.49% | 51,338,069 |
| 2011-02-15 | 2011-02-11 | 39.985 | 1,199,385 | +18,225 | 0.48% | 47,957,578 |
| 2011-02-14 | 2011-02-10 | 40.259 | 1,181,160 | +5,249 | 0.48% | 47,552,888 |
| 2011-02-11 | 2011-02-09 | 41.974 | 1,175,911 | +3,062 | 0.47% | 49,357,817 |
| 2011-02-10 | 2011-02-08 | 42.660 | 1,172,849 | +13,560 | 0.47% | 50,033,693 |
| 2011-02-09 | 2011-02-07 | 43.620 | 1,159,289 | +25,953 | 0.47% | 50,568,364 |
| 2011-02-08 | 2011-02-02 | 45.266 | 1,133,336 | -13,705 | 0.46% | 51,301,810 |
| 2011-02-07 | 2011-01-31 | 45.335 | 1,147,041 | +1,166 | 0.46% | 52,000,853 |
| 2011-02-01 | 2011-01-28 | 45.403 | 1,145,875 | +2,041 | 0.46% | 52,026,583 |
| 2011-01-31 | 2011-01-27 | 45.815 | 1,143,834 | -5,540 | 0.46% | 52,404,615 |
| 2011-01-28 | 2011-01-26 | 44.375 | 1,149,374 | -5,541 | 0.46% | 51,003,000 |
| 2011-01-27 | 2011-01-25 | 43.620 | 1,154,915 | +21,725 | 0.47% | 50,377,569 |
| 2011-01-26 | 2011-01-24 | 44.786 | 1,133,190 | +2,041 | 0.46% | 50,751,161 |
| 2011-01-25 | 2011-01-21 | 45.746 | 1,131,149 | +22,746 | 0.46% | 51,745,873 |
| 2011-01-24 | 2011-01-20 | 45.746 | 1,108,403 | +35,868 | 0.45% | 50,705,328 |
| 2011-01-21 | 2011-01-19 | 49.038 | 1,072,535 | -11,227 | 0.43% | 52,595,379 |
| 2011-01-20 | 2011-01-18 | 48.901 | 1,083,762 | +9,477 | 0.44% | 52,997,272 |
| 2011-01-19 | 2011-01-17 | 49.861 | 1,074,285 | +8,457 | 0.43% | 53,565,356 |
| 2011-01-18 | 2011-01-14 | 50.822 | 1,065,828 | -1,313 | 0.43% | 54,167,077 |
| 2011-01-17 | 2011-01-13 | 50.822 | 1,067,141 | -8,456 | 0.43% | 54,233,806 |
| 2011-01-14 | 2011-01-12 | 49.587 | 1,075,597 | +6,415 | 0.43% | 53,335,694 |
| 2011-01-13 | 2011-01-11 | 49.176 | 1,069,182 | +2,187 | 0.43% | 52,577,613 |
| 2011-01-12 | 2011-01-10 | 49.724 | 1,066,995 | +7,728 | 0.43% | 53,055,506 |
| 2011-01-11 | 2011-01-07 | 51.027 | 1,059,267 | +19,100 | 0.43% | 54,051,587 |
| 2011-01-10 | 2011-01-06 | 51.850 | 1,040,167 | +3,062 | 0.42% | 53,933,044 |
| 2011-01-07 | 2011-01-05 | 52.193 | 1,037,105 | +4,666 | 0.42% | 54,129,929 |
| 2011-01-06 | 2011-01-04 | 52.125 | 1,032,439 | +13,997 | 0.42% | 53,815,585 |
| 2011-01-05 | 2011-01-03 | 52.330 | 1,018,442 | -146 | 0.41% | 53,295,545 |
| 2011-01-04 | 2010-12-31 | 52.811 | 1,018,588 | +5,832 | 0.41% | 53,792,205 |
| 2011-01-03 | 2010-12-29 | 50.410 | 1,012,756 | +14,581 | 0.41% | 51,053,114 |
| 2010-12-30 | 2010-12-28 | 50.616 | 998,175 | +583 | 0.40% | 50,523,464 |
| 2010-12-29 | 2010-12-24 | 50.067 | 997,592 | -146 | 0.40% | 49,946,595 |
| 2010-12-28 | 2010-12-22 | 50.410 | 997,738 | -32,223 | 0.40% | 50,296,055 |
| 2010-12-23 | 2010-12-21 | 48.695 | 1,029,961 | +8,457 | 0.42% | 50,154,418 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,021,504 | +27,120 | 0.41% | 48,831,821 |
| 2010-12-21 | 2010-12-17 | 46.844 | 994,384 | +19,392 | 0.40% | 46,580,581 |
| 2010-12-20 | 2010-12-16 | 47.324 | 974,992 | +10,060 | 0.39% | 46,140,279 |
| 2010-12-17 | 2010-12-15 | 48.010 | 964,932 | +13,706 | 0.39% | 46,326,002 |
| 2010-12-16 | 2010-12-14 | 49.381 | 951,226 | -9,478 | 0.38% | 46,972,782 |
| 2010-12-15 | 2010-12-13 | 48.421 | 960,704 | -145 | 0.39% | 46,518,357 |
| 2010-12-14 | 2010-12-10 | 48.284 | 960,849 | -3,646 | 0.39% | 46,393,578 |
| 2010-12-13 | 2010-12-09 | 49.313 | 964,495 | +17,934 | 0.39% | 47,561,872 |
| 2010-12-10 | 2010-12-08 | 47.735 | 946,561 | +18,517 | 0.38% | 45,184,337 |
| 2010-12-09 | 2010-12-07 | 49.244 | 928,044 | +46,366 | 0.37% | 45,700,724 |
| 2010-12-08 | 2010-12-06 | 51.165 | 881,678 | +16,039 | 0.36% | 45,110,631 |
| 2010-12-07 | 2010-12-03 | 53.634 | 865,639 | +17,496 | 0.35% | 46,427,322 |
| 2010-12-06 | 2010-12-02 | 53.565 | 848,143 | -1,458 | 0.34% | 45,430,779 |
| 2010-12-03 | 2010-12-01 | 53.016 | 849,601 | +2,770 | 0.34% | 45,042,717 |
| 2010-12-02 | 2010-11-30 | 52.879 | 846,831 | -4,374 | 0.34% | 44,779,702 |
| 2010-12-01 | 2010-11-29 | 54.594 | 851,205 | +2,187 | 0.34% | 46,470,496 |
| 2010-11-30 | 2010-11-26 | 51.850 | 849,018 | -2,187 | 0.34% | 44,021,898 |
| 2010-11-29 | 2010-11-25 | 52.673 | 851,205 | -1,749 | 0.34% | 44,835,855 |
| 2010-11-26 | 2010-11-24 | 50.890 | 852,954 | +27,557 | 0.34% | 43,406,981 |
| 2010-11-25 | 2010-11-23 | 51.507 | 825,397 | +291 | 0.33% | 42,514,091 |
| 2010-11-24 | 2010-11-22 | 52.673 | 825,106 | +10,498 | 0.33% | 43,461,132 |
| 2010-11-23 | 2010-11-19 | 53.428 | 814,608 | +4,520 | 0.33% | 43,522,737 |
| 2010-11-22 | 2010-11-18 | 52.811 | 810,088 | -2,187 | 0.33% | 42,781,203 |
| 2010-11-19 | 2010-11-17 | 49.793 | 812,275 | +11,519 | 0.33% | 40,445,460 |
| 2010-11-18 | 2010-11-16 | 51.370 | 800,756 | +6,415 | 0.32% | 41,135,056 |
| 2010-11-17 | 2010-11-15 | 53.085 | 794,341 | -26,974 | 0.32% | 42,167,515 |
| 2010-11-16 | 2010-11-12 | 54.731 | 821,315 | +1,896 | 0.33% | 44,951,348 |
| 2010-11-15 | 2010-11-11 | 56.514 | 819,419 | +9,623 | 0.33% | 46,308,777 |
| 2010-11-12 | 2010-11-10 | 56.583 | 809,796 | +3,645 | 0.33% | 45,820,481 |
| 2010-11-11 | 2010-11-09 | 58.160 | 806,151 | -3,208 | 0.33% | 46,885,907 |
| 2010-11-10 | 2010-11-08 | 58.229 | 809,359 | +3,354 | 0.33% | 47,127,995 |
| 2010-11-09 | 2010-11-05 | 57.886 | 806,005 | +291 | 0.33% | 46,656,295 |
| 2010-11-08 | 2010-11-04 | 57.474 | 805,714 | -3,208 | 0.33% | 46,307,891 |
| 2010-11-05 | 2010-11-03 | 58.915 | 808,922 | -9,768 | 0.33% | 47,657,349 |
| 2010-11-04 | 2010-11-02 | 56.171 | 818,690 | +3,499 | 0.33% | 45,986,828 |
| 2010-11-03 | 2010-11-01 | 55.554 | 815,191 | -10,790 | 0.33% | 45,287,095 |
| 2010-11-02 | 2010-10-29 | 51.713 | 825,981 | -1,458 | 0.33% | 42,714,121 |
| 2010-11-01 | 2010-10-28 | 51.507 | 827,439 | -4,811 | 0.33% | 42,619,269 |
| 2010-10-29 | 2010-10-27 | 50.890 | 832,250 | +26,682 | 0.34% | 42,353,351 |
| 2010-10-28 | 2010-10-26 | 54.114 | 805,568 | +4,520 | 0.32% | 43,592,249 |
| 2010-10-27 | 2010-10-25 | 53.016 | 801,048 | +4,228 | 0.32% | 42,468,616 |
| 2010-10-26 | 2010-10-22 | 53.153 | 796,820 | +438 | 0.32% | 42,353,763 |
| 2010-10-25 | 2010-10-21 | 53.908 | 796,382 | +3,353 | 0.32% | 42,931,301 |
| 2010-10-22 | 2010-10-20 | 54.045 | 793,029 | +9,769 | 0.32% | 42,859,328 |
| 2010-10-21 | 2010-10-19 | 54.388 | 783,260 | -15,164 | 0.32% | 42,599,961 |
| 2010-10-20 | 2010-10-18 | 54.800 | 798,424 | +2,333 | 0.32% | 43,753,261 |
| 2010-10-19 | 2010-10-15 | 55.211 | 796,091 | -7,727 | 0.32% | 43,953,014 |
| 2010-10-18 | 2010-10-14 | 52.811 | 803,818 | -25,224 | 0.32% | 42,450,081 |
| 2010-10-15 | 2010-10-13 | 49.793 | 829,042 | +5,103 | 0.33% | 41,280,336 |
| 2010-10-14 | 2010-10-12 | 48.627 | 823,939 | +3,791 | 0.33% | 40,065,574 |
| 2010-10-13 | 2010-10-11 | 47.804 | 820,148 | +5,394 | 0.33% | 39,206,230 |
| 2010-10-12 | 2010-10-08 | 48.627 | 814,754 | +2,771 | 0.33% | 39,618,936 |
| 2010-10-11 | 2010-10-07 | 49.313 | 811,983 | -1,167 | 0.33% | 40,041,091 |
| 2010-10-08 | 2010-10-06 | 49.038 | 813,150 | -2,187 | 0.33% | 39,875,558 |
| 2010-10-07 | 2010-10-05 | 49.450 | 815,337 | -36,888 | 0.33% | 40,318,325 |
| 2010-10-06 | 2010-10-04 | 50.479 | 852,225 | -7,728 | 0.34% | 43,019,183 |
| 2010-10-05 | 2010-09-30 | 49.999 | 859,953 | -16,184 | 0.35% | 42,996,422 |
| 2010-10-04 | 2010-09-29 | 48.970 | 876,137 | +8,894 | 0.35% | 42,904,249 |
| 2010-09-30 | 2010-09-28 | 49.518 | 867,243 | +146 | 0.35% | 42,944,551 |
| 2010-09-29 | 2010-09-27 | 48.490 | 867,097 | -6,999 | 0.35% | 42,045,272 |
| 2010-09-28 | 2010-09-24 | 48.284 | 874,096 | +1,458 | 0.35% | 42,204,801 |
| 2010-09-27 | 2010-09-22 | 47.530 | 872,638 | -11,810 | 0.35% | 41,476,053 |
| 2010-09-24 | 2010-09-21 | 47.324 | 884,448 | +2,624 | 0.36% | 41,855,397 |
| 2010-09-22 | 2010-09-20 | 44.512 | 881,824 | +24,933 | 0.36% | 39,251,538 |
| 2010-09-21 | 2010-09-17 | 46.295 | 856,891 | +5,832 | 0.35% | 39,669,746 |
| 2010-09-20 | 2010-09-16 | 46.295 | 851,059 | +10,935 | 0.34% | 39,399,754 |
| 2010-09-17 | 2010-09-15 | 47.804 | 840,124 | -6,561 | 0.34% | 40,161,159 |
| 2010-09-16 | 2010-09-14 | 49.381 | 846,685 | +29,744 | 0.34% | 41,810,411 |
| 2010-09-15 | 2010-09-13 | 50.410 | 816,941 | -2,333 | 0.33% | 41,182,063 |
| 2010-09-14 | 2010-09-10 | 47.461 | 819,274 | +5,833 | 0.33% | 38,883,499 |
| 2010-09-13 | 2010-09-09 | 46.981 | 813,441 | -37,180 | 0.33% | 38,216,129 |
| 2010-09-10 | 2010-09-08 | 44.443 | 850,621 | -3,791 | 0.34% | 37,804,298 |
| 2010-09-09 | 2010-09-07 | 44.443 | 854,412 | -13,998 | 0.34% | 37,972,782 |
| 2010-09-08 | 2010-09-06 | 44.512 | 868,410 | -5,540 | 0.35% | 38,654,457 |
| 2010-09-07 | 2010-09-03 | 44.786 | 873,950 | -24,349 | 0.35% | 39,140,813 |
| 2010-09-06 | 2010-09-02 | 42.180 | 898,299 | -18,955 | 0.36% | 37,890,131 |
| 2010-09-03 | 2010-09-01 | 40.808 | 917,254 | -59,051 | 0.37% | 37,431,450 |
| 2010-09-02 | 2010-08-31 | 38.888 | 976,305 | -8,748 | 0.39% | 37,966,332 |
| 2010-09-01 | 2010-08-30 | 39.094 | 985,053 | -22,600 | 0.40% | 38,509,202 |
| 2010-08-30 | 2010-08-26 | 36.899 | 1,007,653 | +10,498 | 0.41% | 37,181,195 |
| 2010-08-27 | 2010-08-25 | 37.447 | 997,155 | +1,021 | 0.40% | 37,340,952 |
| 2010-08-26 | 2010-08-24 | 37.173 | 996,134 | +583 | 0.40% | 37,029,438 |
| 2010-08-25 | 2010-08-23 | 37.310 | 995,551 | +18,226 | 0.40% | 37,144,326 |
| 2010-08-24 | 2010-08-20 | 38.065 | 977,325 | -1,896 | 0.39% | 37,201,638 |
| 2010-08-23 | 2010-08-19 | 38.545 | 979,221 | -5,978 | 0.40% | 37,743,929 |
| 2010-08-20 | 2010-08-18 | 38.545 | 985,199 | -729 | 0.40% | 37,974,350 |
| 2010-08-19 | 2010-08-17 | 39.094 | 985,928 | -2,478 | 0.40% | 38,543,409 |
| 2010-08-18 | 2010-08-16 | 37.996 | 988,406 | +1,895 | 0.40% | 37,555,643 |
| 2010-08-17 | 2010-08-13 | 38.339 | 986,511 | +3,062 | 0.40% | 37,821,941 |
| 2010-08-16 | 2010-08-12 | 37.859 | 983,449 | -16,768 | 0.40% | 37,232,396 |
| 2010-08-13 | 2010-08-11 | 38.133 | 1,000,217 | +35,139 | 0.40% | 38,141,616 |
| 2010-08-12 | 2010-08-10 | 39.368 | 965,078 | -30,035 | 0.39% | 37,993,069 |
| 2010-08-11 | 2010-08-09 | 40.328 | 995,113 | +1,020 | 0.40% | 40,130,983 |
| 2010-08-10 | 2010-08-06 | 37.722 | 994,093 | +31,056 | 0.40% | 37,499,008 |
| 2010-08-09 | 2010-08-05 | 38.133 | 963,037 | -4,665 | 0.39% | 36,723,819 |
| 2010-08-06 | 2010-08-04 | 39.848 | 967,702 | +8,894 | 0.39% | 38,560,960 |
| 2010-08-05 | 2010-08-03 | 38.682 | 958,808 | -195,232 | 0.39% | 37,088,633 |
| 2010-08-04 | 2010-08-02 | 37.722 | 1,154,040 | -67,945 | 0.47% | 43,532,501 |
| 2010-08-03 | 2010-07-30 | 36.624 | 1,221,985 | -20,558 | 0.49% | 44,754,551 |
| 2010-08-02 | 2010-07-29 | 35.939 | 1,242,543 | -3,937 | 0.50% | 44,655,277 |
| 2010-07-30 | 2010-07-28 | 35.321 | 1,246,480 | +21,725 | 0.50% | 44,027,357 |
| 2010-07-29 | 2010-07-27 | 34.567 | 1,224,755 | +8,602 | 0.49% | 42,336,000 |
| 2010-07-28 | 2010-07-26 | 34.635 | 1,216,153 | +33,244 | 0.49% | 42,122,066 |
| 2010-07-27 | 2010-07-23 | 35.664 | 1,182,909 | -15,601 | 0.48% | 42,187,593 |
| 2010-07-26 | 2010-07-22 | 36.419 | 1,198,510 | -146 | 0.48% | 43,648,191 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,198,656 | +576,218 | 0.48% | 43,571,299 |
| 2010-07-22 | 2010-07-20 | 35.596 | 622,438 | -17,496 | 0.50% | 22,156,111 |
| 2010-07-21 | 2010-07-19 | 33.470 | 639,934 | +2,332 | 0.52% | 21,418,304 |
| 2010-07-20 | 2010-07-16 | 33.195 | 637,602 | +146 | 0.51% | 21,165,333 |
| 2010-07-19 | 2010-07-15 | 33.264 | 637,456 | +146 | 0.51% | 21,204,206 |
| 2010-07-16 | 2010-07-14 | 33.812 | 637,310 | -9,915 | 0.51% | 21,549,030 |
| 2010-07-15 | 2010-07-13 | 32.989 | 647,225 | -2,916 | 0.52% | 21,351,600 |
| 2010-07-14 | 2010-07-12 | 33.401 | 650,141 | -6,561 | 0.52% | 21,715,338 |
| 2010-07-13 | 2010-07-09 | 32.715 | 656,702 | +17,788 | 0.53% | 21,484,081 |
| 2010-07-12 | 2010-07-08 | 32.166 | 638,914 | -146 | 0.52% | 20,551,585 |
| 2010-07-08 | 2010-07-06 | 32.578 | 639,060 | +5,978 | 0.52% | 20,819,261 |
| 2010-07-07 | 2010-07-05 | 32.921 | 633,082 | +5,103 | 0.51% | 20,841,610 |
| 2010-07-06 | 2010-07-02 | 32.029 | 627,979 | -1,603 | 0.51% | 20,113,705 |
| 2010-07-02 | 2010-06-29 | 34.361 | 629,582 | +874 | 0.51% | 21,633,167 |
| 2010-06-30 | 2010-06-28 | 34.841 | 628,708 | -1,603 | 0.51% | 21,904,975 |
| 2010-06-29 | 2010-06-25 | 33.607 | 630,311 | +874 | 0.51% | 21,182,686 |
| 2010-06-25 | 2010-06-23 | 34.704 | 629,437 | +2,042 | 0.51% | 21,844,035 |
| 2010-06-24 | 2010-06-22 | 34.018 | 627,395 | -4,958 | 0.51% | 21,342,869 |
| 2010-06-23 | 2010-06-21 | 35.047 | 632,353 | -5,832 | 0.51% | 22,162,082 |
| 2010-06-22 | 2010-06-18 | 33.401 | 638,185 | -8,311 | 0.51% | 21,315,996 |
| 2010-06-21 | 2010-06-17 | 33.470 | 646,496 | +13,852 | 0.52% | 21,637,931 |
| 2010-06-18 | 2010-06-15 | 33.675 | 632,644 | +8,019 | 0.51% | 21,304,481 |
| 2010-06-17 | 2010-06-14 | 33.812 | 624,625 | +3,791 | 0.50% | 21,120,119 |
| 2010-06-15 | 2010-06-11 | 32.784 | 620,834 | +9,331 | 0.50% | 20,353,236 |
| 2010-06-14 | 2010-06-10 | 31.686 | 611,503 | +8,749 | 0.49% | 19,376,291 |
| 2010-06-11 | 2010-06-09 | 34.087 | 602,754 | +16,475 | 0.49% | 20,545,966 |
| 2010-06-10 | 2010-06-08 | 36.899 | 586,279 | -8,165 | 0.47% | 21,632,997 |
| 2010-06-09 | 2010-06-07 | 36.282 | 594,444 | +146 | 0.48% | 21,567,345 |
| 2010-06-08 | 2010-06-04 | 35.870 | 594,298 | +3,208 | 0.48% | 21,317,488 |
| 2010-06-07 | 2010-06-03 | 35.664 | 591,090 | -45,491 | 0.48% | 21,080,797 |
| 2010-06-04 | 2010-06-02 | 34.087 | 636,581 | +22,891 | 0.51% | 21,699,021 |
| 2010-06-02 | 2010-05-31 | 35.390 | 613,690 | -2,041 | 0.50% | 21,718,450 |
| 2010-06-01 | 2010-05-28 | 33.127 | 615,731 | +4,957 | 0.50% | 20,397,090 |
| 2010-05-31 | 2010-05-27 | 33.058 | 610,774 | -29,306 | 0.49% | 20,190,992 |
| 2010-05-28 | 2010-05-26 | 30.863 | 640,080 | -584 | 0.52% | 19,754,991 |
| 2010-05-27 | 2010-05-25 | 30.863 | 640,664 | +33,390 | 0.52% | 19,773,015 |
| 2010-05-26 | 2010-05-24 | 32.098 | 607,274 | -8,020 | 0.49% | 19,492,189 |
| 2010-05-25 | 2010-05-20 | 32.784 | 615,294 | +9,332 | 0.50% | 20,171,614 |
| 2010-05-24 | 2010-05-19 | 34.841 | 605,962 | +10,644 | 0.49% | 21,112,476 |
| 2010-05-20 | 2010-05-18 | 36.076 | 595,318 | -7,436 | 0.48% | 21,476,565 |
| 2010-05-19 | 2010-05-17 | 33.607 | 602,754 | +18,954 | 0.49% | 20,256,586 |
| 2010-05-18 | 2010-05-14 | 140.966 | 583,800 | +9,769 | 0.47% | 82,295,662 |
| 2010-05-17 | 2010-05-13 | 140.828 | 574,031 | +286,950 | 0.46% | 80,839,548 |
| 2010-05-14 | 2010-05-12 | 137.662 | 287,081 | -4,867 | 0.46% | 39,520,037 |
| 2010-05-13 | 2010-05-11 | 130.503 | 291,948 | -3,559 | 0.47% | 38,100,155 |
| 2010-05-12 | 2010-05-10 | 129.815 | 295,507 | +16,126 | 0.48% | 38,361,216 |
| 2010-05-11 | 2010-05-07 | 129.540 | 279,381 | +19,686 | 0.45% | 36,190,900 |
| 2010-05-10 | 2010-05-06 | 131.605 | 259,695 | +18,306 | 0.42% | 34,177,034 |
| 2010-05-07 | 2010-05-05 | 136.423 | 241,389 | -218 | 0.39% | 32,930,932 |
| 2010-05-06 | 2010-05-04 | 139.038 | 241,607 | -581 | 0.39% | 33,592,613 |
| 2010-05-05 | 2010-05-03 | 137.249 | 242,188 | +10,170 | 0.39% | 33,239,974 |
| 2010-05-04 | 2010-04-30 | 140.966 | 232,018 | -7,700 | 0.38% | 32,706,535 |
| 2010-05-03 | 2010-04-29 | 133.807 | 239,718 | +6,174 | 0.39% | 32,075,971 |
| 2010-04-30 | 2010-04-28 | 137.662 | 233,544 | +18,669 | 0.38% | 32,150,047 |
| 2010-04-29 | 2010-04-27 | 139.727 | 214,875 | +1,889 | 0.35% | 30,023,743 |
| 2010-04-28 | 2010-04-26 | 142.617 | 212,986 | +1,235 | 0.34% | 30,375,519 |
| 2010-04-27 | 2010-04-23 | 133.669 | 211,751 | +2,906 | 0.34% | 28,304,637 |
| 2010-04-26 | 2010-04-22 | 134.082 | 208,845 | -9,807 | 0.34% | 28,002,444 |
| 2010-04-23 | 2010-04-21 | 131.880 | 218,652 | +10,242 | 0.35% | 28,835,790 |
| 2010-04-22 | 2010-04-20 | 126.373 | 208,410 | +10,388 | 0.34% | 26,337,475 |
| 2010-04-21 | 2010-04-19 | 130.779 | 198,022 | +4,795 | 0.32% | 25,897,029 |
| 2010-04-20 | 2010-04-16 | 136.973 | 193,227 | -5,957 | 0.31% | 26,466,943 |
| 2010-04-19 | 2010-04-15 | 132.155 | 199,184 | -6,102 | 0.32% | 26,323,194 |
| 2010-04-16 | 2010-04-14 | 133.807 | 205,286 | -2,615 | 0.33% | 27,468,725 |
| 2010-04-15 | 2010-04-13 | 129.540 | 207,901 | -726 | 0.34% | 26,931,410 |
| 2010-04-14 | 2010-04-12 | 128.851 | 208,627 | +3,268 | 0.34% | 26,881,856 |
| 2010-04-13 | 2010-04-09 | 131.467 | 205,359 | +8,209 | 0.33% | 26,997,902 |
| 2010-04-12 | 2010-04-08 | 132.843 | 197,150 | +1,598 | 0.32% | 26,190,090 |
| 2010-04-09 | 2010-04-07 | 134.633 | 195,552 | -39,009 | 0.32% | 26,327,766 |
| 2010-04-08 | 2010-04-01 | 120.041 | 234,561 | +1,816 | 0.38% | 28,156,923 |
| 2010-04-07 | 2010-03-31 | 121.693 | 232,745 | +73 | 0.38% | 28,323,409 |
| 2010-04-01 | 2010-03-30 | 120.867 | 232,672 | +726 | 0.38% | 28,122,345 |
| 2010-03-31 | 2010-03-29 | 121.555 | 231,946 | +4,722 | 0.38% | 28,194,246 |
| 2010-03-30 | 2010-03-26 | 120.179 | 227,224 | +1,090 | 0.37% | 27,307,462 |
| 2010-03-29 | 2010-03-25 | 118.389 | 226,134 | -363 | 0.37% | 26,771,778 |
| 2010-03-26 | 2010-03-24 | 118.114 | 226,497 | -727 | 0.37% | 26,752,393 |
| 2010-03-25 | 2010-03-23 | 117.288 | 227,224 | -145 | 0.37% | 26,650,582 |
| 2010-03-23 | 2010-03-19 | 115.636 | 227,369 | -872 | 0.37% | 26,291,989 |
| 2010-03-19 | 2010-03-17 | 116.049 | 228,241 | +727 | 0.37% | 26,487,083 |
| 2010-03-12 | 2010-03-10 | 115.498 | 227,514 | -727 | 0.37% | 26,277,436 |
| 2010-03-11 | 2010-03-09 | 116.737 | 228,241 | +291 | 0.37% | 26,644,183 |
| 2010-03-10 | 2010-03-08 | 120.454 | 227,950 | -1,163 | 0.37% | 27,457,472 |
| 2010-03-09 | 2010-03-05 | 117.012 | 229,113 | -581 | 0.37% | 26,809,058 |
| 2010-03-08 | 2010-03-04 | 112.883 | 229,694 | +2,906 | 0.37% | 25,928,441 |
| 2010-03-03 | 2010-03-01 | 106.275 | 226,788 | +363 | 0.37% | 24,101,844 |
| 2010-03-02 | 2010-02-26 | 107.376 | 226,425 | -1,089 | 0.37% | 24,312,626 |
| 2010-03-01 | 2010-02-25 | 105.311 | 227,514 | -1,017 | 0.37% | 23,959,760 |
| 2010-02-26 | 2010-02-24 | 105.724 | 228,531 | -509 | 0.37% | 24,161,241 |
| 2010-02-25 | 2010-02-23 | 104.072 | 229,040 | -1,671 | 0.37% | 23,836,694 |
| 2010-02-24 | 2010-02-22 | 102.696 | 230,711 | +2,543 | 0.37% | 23,692,998 |
| 2010-02-23 | 2010-02-19 | 96.914 | 228,168 | -363 | 0.37% | 22,112,624 |
| 2010-02-19 | 2010-02-17 | 102.145 | 228,531 | +726 | 0.37% | 23,343,282 |
| 2010-02-18 | 2010-02-12 | 102.420 | 227,805 | -508 | 0.37% | 23,331,845 |
| 2010-02-17 | 2010-02-11 | 101.870 | 228,313 | -218 | 0.37% | 23,258,155 |
| 2010-02-12 | 2010-02-10 | 100.355 | 228,531 | -509 | 0.37% | 22,934,303 |
| 2010-02-11 | 2010-02-09 | 95.124 | 229,040 | +8,209 | 0.37% | 21,787,243 |
| 2010-02-10 | 2010-02-08 | 95.537 | 220,831 | -3,923 | 0.36% | 21,097,569 |
| 2010-02-09 | 2010-02-05 | 93.610 | 224,754 | +8,063 | 0.36% | 21,039,201 |
| 2010-02-08 | 2010-02-04 | 98.153 | 216,691 | +363 | 0.35% | 21,268,815 |
| 2010-02-05 | 2010-02-03 | 101.870 | 216,328 | +364 | 0.35% | 22,037,248 |
| 2010-02-04 | 2010-02-02 | 101.044 | 215,964 | +9,734 | 0.35% | 21,821,787 |
| 2010-02-03 | 2010-02-01 | 101.044 | 206,230 | +5,593 | 0.33% | 20,838,229 |
| 2010-02-02 | 2010-01-29 | 106.137 | 200,637 | -872 | 0.32% | 21,295,032 |
| 2010-02-01 | 2010-01-28 | 105.586 | 201,509 | +36,685 | 0.33% | 21,276,623 |
| 2010-01-29 | 2010-01-27 | 107.651 | 164,824 | -509 | 0.27% | 17,743,533 |
| 2010-01-28 | 2010-01-26 | 111.781 | 165,333 | -1,816 | 0.27% | 18,481,128 |
| 2010-01-27 | 2010-01-25 | 112.470 | 167,149 | -726 | 0.27% | 18,799,173 |
| 2010-01-26 | 2010-01-22 | 108.202 | 167,875 | +1,089 | 0.27% | 18,164,417 |
| 2010-01-25 | 2010-01-21 | 111.506 | 166,786 | -1,017 | 0.27% | 18,597,626 |
| 2010-01-22 | 2010-01-20 | 116.875 | 167,803 | -1,598 | 0.27% | 19,611,929 |
| 2010-01-21 | 2010-01-19 | 118.114 | 169,401 | -1,453 | 0.27% | 20,008,575 |
| 2010-01-20 | 2010-01-18 | 116.599 | 170,854 | -218 | 0.28% | 19,921,473 |
| 2010-01-19 | 2010-01-15 | 116.324 | 171,072 | -3,632 | 0.28% | 19,899,792 |
| 2010-01-18 | 2010-01-14 | 114.259 | 174,704 | -4,358 | 0.28% | 19,961,531 |
| 2010-01-15 | 2010-01-13 | 112.607 | 179,062 | -7,264 | 0.29% | 20,163,672 |
| 2010-01-14 | 2010-01-12 | 114.672 | 186,326 | -364 | 0.30% | 21,366,400 |
| 2010-01-13 | 2010-01-11 | 112.883 | 186,690 | +11,623 | 0.30% | 21,074,040 |
| 2010-01-12 | 2010-01-08 | 116.324 | 175,067 | -1,816 | 0.28% | 20,364,507 |
| 2010-01-11 | 2010-01-07 | 121.968 | 176,883 | +2,470 | 0.29% | 21,574,101 |
| 2010-01-08 | 2010-01-06 | 117.012 | 174,413 | -436 | 0.28% | 20,408,481 |
| 2010-01-07 | 2010-01-05 | 115.498 | 174,849 | +1,453 | 0.28% | 20,194,728 |
| 2010-01-06 | 2010-01-04 | 115.360 | 173,396 | +726 | 0.28% | 20,003,039 |
| 2010-01-05 | 2009-12-31 | 114.534 | 172,670 | -4,431 | 0.28% | 19,776,667 |
| 2010-01-04 | 2009-12-29 | 110.818 | 177,101 | +291 | 0.29% | 19,625,909 |
| 2009-12-30 | 2009-12-28 | 114.810 | 176,810 | -872 | 0.29% | 20,299,520 |
| 2009-12-29 | 2009-12-24 | 114.947 | 177,682 | -3,342 | 0.29% | 20,424,094 |
| 2009-12-28 | 2009-12-22 | 112.607 | 181,024 | -1,017 | 0.29% | 20,384,608 |
| 2009-12-23 | 2009-12-21 | 114.947 | 182,041 | -20,848 | 0.29% | 20,925,150 |
| 2009-12-22 | 2009-12-18 | 108.202 | 202,889 | +10,461 | 0.33% | 21,953,003 |
| 2009-12-21 | 2009-12-17 | 104.072 | 192,428 | +10,024 | 0.31% | 20,026,403 |
| 2009-12-18 | 2009-12-16 | 104.210 | 182,404 | +2,761 | 0.30% | 19,008,294 |
| 2009-12-17 | 2009-12-15 | 106.412 | 179,643 | +5,520 | 0.29% | 19,116,249 |
| 2009-12-16 | 2009-12-14 | 109.441 | 174,123 | +3,342 | 0.28% | 19,056,194 |
| 2009-12-15 | 2009-12-11 | 110.955 | 170,781 | -1,598 | 0.28% | 18,949,052 |
| 2009-12-14 | 2009-12-10 | 109.716 | 172,379 | -2,179 | 0.28% | 18,912,789 |
| 2009-12-11 | 2009-12-09 | 109.303 | 174,558 | +9,806 | 0.28% | 19,079,771 |
| 2009-12-10 | 2009-12-08 | 115.085 | 164,752 | +2,470 | 0.27% | 18,960,504 |
| 2009-12-09 | 2009-12-07 | 116.875 | 162,282 | +654 | 0.26% | 18,966,663 |
| 2009-12-08 | 2009-12-04 | 118.114 | 161,628 | -5,085 | 0.26% | 19,090,477 |
| 2009-12-04 | 2009-12-02 | 111.781 | 166,713 | +9,879 | 0.27% | 18,635,386 |
| 2009-12-03 | 2009-12-01 | 116.462 | 156,834 | +581 | 0.25% | 18,265,160 |
| 2009-12-02 | 2009-11-30 | 112.057 | 156,253 | +1,017 | 0.25% | 17,509,174 |
| 2009-12-01 | 2009-11-27 | 108.064 | 155,236 | +5,739 | 0.25% | 16,775,482 |
| 2009-11-30 | 2009-11-26 | 109.028 | 149,497 | +1,453 | 0.24% | 16,299,360 |
| 2009-11-27 | 2009-11-25 | 108.064 | 148,044 | +1,162 | 0.24% | 15,998,283 |
| 2009-11-26 | 2009-11-24 | 110.680 | 146,882 | +1,453 | 0.24% | 16,256,892 |
| 2009-11-20 | 2009-11-18 | 118.114 | 145,429 | +1,017 | 0.24% | 17,177,154 |
| 2009-11-19 | 2009-11-17 | 121.968 | 144,412 | -3,777 | 0.23% | 17,613,672 |
| 2009-11-18 | 2009-11-16 | 119.353 | 148,189 | -5,085 | 0.24% | 17,686,747 |
| 2009-11-17 | 2009-11-13 | 118.251 | 153,274 | -3,632 | 0.25% | 18,124,855 |
| 2009-11-16 | 2009-11-12 | 117.012 | 156,906 | -10,461 | 0.25% | 18,359,945 |
| 2009-11-13 | 2009-11-11 | 120.867 | 167,367 | -1,380 | 0.27% | 20,229,132 |
| 2009-11-12 | 2009-11-10 | 119.490 | 168,747 | -15,255 | 0.27% | 20,163,628 |
| 2009-11-11 | 2009-11-09 | 118.940 | 184,002 | -10,242 | 0.30% | 21,885,133 |
| 2009-11-10 | 2009-11-06 | 114.947 | 194,244 | -10,098 | 0.31% | 22,327,854 |
| 2009-11-09 | 2009-11-05 | 110.129 | 204,342 | +1,744 | 0.33% | 22,504,042 |
| 2009-11-06 | 2009-11-04 | 112.745 | 202,598 | -4,213 | 0.33% | 22,841,886 |
| 2009-11-05 | 2009-11-03 | 112.194 | 206,811 | -73 | 0.33% | 23,203,000 |
| 2009-11-04 | 2009-11-02 | 109.854 | 206,884 | -509 | 0.34% | 22,727,030 |
| 2009-11-03 | 2009-10-30 | 107.651 | 207,393 | -5,738 | 0.34% | 22,326,145 |
| 2009-11-02 | 2009-10-29 | 112.194 | 213,131 | +1,743 | 0.35% | 23,912,067 |
| 2009-10-30 | 2009-10-28 | 116.599 | 211,388 | +727 | 0.34% | 24,647,713 |
| 2009-10-29 | 2009-10-27 | 119.215 | 210,661 | -509 | 0.34% | 25,113,944 |
| 2009-10-28 | 2009-10-23 | 119.628 | 211,170 | +799 | 0.34% | 25,261,835 |
| 2009-10-27 | 2009-10-22 | 119.903 | 210,371 | -2,034 | 0.34% | 25,224,172 |
| 2009-10-23 | 2009-10-21 | 118.940 | 212,405 | -5,884 | 0.34% | 25,263,375 |
| 2009-10-22 | 2009-10-20 | 121.968 | 218,289 | +4,141 | 0.35% | 26,624,317 |
| 2009-10-21 | 2009-10-19 | 117.150 | 214,148 | +1,380 | 0.35% | 25,087,448 |
| 2009-10-20 | 2009-10-16 | 115.636 | 212,768 | +1,307 | 0.34% | 24,603,591 |
| 2009-10-19 | 2009-10-15 | 117.425 | 211,461 | -3,196 | 0.34% | 24,830,886 |
| 2009-10-16 | 2009-10-14 | 117.563 | 214,657 | -4,939 | 0.35% | 25,235,727 |
| 2009-10-15 | 2009-10-13 | 117.563 | 219,596 | -436 | 0.36% | 25,816,371 |
| 2009-10-14 | 2009-10-12 | 116.875 | 220,032 | -3,269 | 0.36% | 25,716,179 |
| 2009-10-13 | 2009-10-09 | 118.114 | 223,301 | +2,615 | 0.36% | 26,374,902 |
| 2009-10-12 | 2009-10-08 | 117.563 | 220,686 | +7,119 | 0.36% | 25,944,515 |
| 2009-10-09 | 2009-10-07 | 116.599 | 213,567 | +13,947 | 0.35% | 24,901,784 |
| 2009-10-08 | 2009-10-06 | 107.927 | 199,620 | +9,516 | 0.32% | 21,544,331 |
| 2009-10-07 | 2009-10-05 | 107.101 | 190,104 | +3,051 | 0.31% | 20,360,280 |
| 2009-10-06 | 2009-10-02 | 106.963 | 187,053 | +10,896 | 0.30% | 20,007,766 |
| 2009-10-05 | 2009-09-30 | 107.651 | 176,157 | +34,433 | 0.29% | 18,963,546 |
| 2009-10-02 | 2009-09-29 | 115.223 | 141,724 | +11,550 | 0.23% | 16,329,833 |
| 2009-09-30 | 2009-09-28 | 115.636 | 130,174 | -5,448 | 0.21% | 15,052,770 |
| 2009-09-29 | 2009-09-25 | 119.353 | 135,622 | -364 | 0.22% | 16,186,842 |
| 2009-09-28 | 2009-09-24 | 119.353 | 135,986 | -30,509 | 0.22% | 16,230,287 |
| 2009-09-24 | 2009-09-22 | 122.794 | 166,495 | -145 | 0.27% | 20,444,615 |
| 2009-09-23 | 2009-09-21 | 125.410 | 166,640 | +4,358 | 0.27% | 20,898,279 |
| 2009-09-22 | 2009-09-18 | 130.779 | 162,282 | -145 | 0.26% | 21,223,004 |
| 2009-09-21 | 2009-09-17 | 129.264 | 162,427 | -2,979 | 0.26% | 20,996,007 |
| 2009-09-18 | 2009-09-16 | 126.511 | 165,406 | -14,746 | 0.27% | 20,925,684 |
| 2009-09-17 | 2009-09-15 | 120.454 | 180,152 | -363 | 0.29% | 21,700,015 |
| 2009-09-16 | 2009-09-14 | 119.766 | 180,515 | -4,504 | 0.29% | 21,619,490 |
| 2009-09-15 | 2009-09-11 | 124.171 | 185,019 | -2,688 | 0.30% | 22,973,955 |
| 2009-09-14 | 2009-09-10 | 119.628 | 187,707 | -871 | 0.30% | 22,455,004 |
| 2009-09-11 | 2009-09-09 | 114.810 | 188,578 | +6,174 | 0.31% | 21,650,602 |
| 2009-09-10 | 2009-09-08 | 121.005 | 182,404 | +5,448 | 0.30% | 22,071,718 |
| 2009-09-09 | 2009-09-07 | 125.547 | 176,956 | -16,126 | 0.29% | 22,216,366 |
| 2009-09-08 | 2009-09-04 | 109.441 | 193,082 | -73 | 0.31% | 21,131,086 |
| 2009-09-07 | 2009-09-03 | 107.789 | 193,155 | -654 | 0.31% | 20,819,995 |
| 2009-09-04 | 2009-09-02 | 99.942 | 193,809 | +2,616 | 0.31% | 19,369,725 |
| 2009-09-03 | 2009-09-01 | 103.797 | 191,193 | +653 | 0.31% | 19,845,234 |
| 2009-09-02 | 2009-08-31 | 104.072 | 190,540 | +10,461 | 0.31% | 19,829,915 |
| 2009-09-01 | 2009-08-28 | 107.376 | 180,079 | -146 | 0.29% | 19,336,175 |
| 2009-08-31 | 2009-08-27 | 109.579 | 180,225 | +291 | 0.29% | 19,748,813 |
| 2009-08-28 | 2009-08-26 | 114.259 | 179,934 | +1,090 | 0.29% | 20,559,106 |
| 2009-08-27 | 2009-08-25 | 116.737 | 178,844 | -1,598 | 0.29% | 20,877,723 |
| 2009-08-26 | 2009-08-24 | 109.854 | 180,442 | -2,252 | 0.29% | 19,822,271 |
| 2009-08-25 | 2009-08-21 | 101.732 | 182,694 | +6,901 | 0.30% | 18,585,815 |
| 2009-08-24 | 2009-08-20 | 99.667 | 175,793 | +6,102 | 0.28% | 17,520,764 |
| 2009-08-21 | 2009-08-19 | 97.464 | 169,691 | +17,506 | 0.27% | 16,538,837 |
| 2009-08-20 | 2009-08-18 | 94.161 | 152,185 | +3,923 | 0.25% | 14,329,824 |
| 2009-08-19 | 2009-08-17 | 97.189 | 148,262 | +13,221 | 0.24% | 14,409,452 |
| 2009-08-18 | 2009-08-14 | 102.007 | 135,041 | -436 | 0.22% | 13,775,163 |
| 2009-08-17 | 2009-08-13 | 106.275 | 135,477 | +6,610 | 0.22% | 14,397,788 |
| 2009-08-14 | 2009-08-12 | 109.992 | 128,867 | -5,956 | 0.21% | 14,174,293 |
| 2009-08-13 | 2009-08-11 | 107.101 | 134,823 | +145 | 0.22% | 14,439,644 |
| 2009-08-12 | 2009-08-10 | 100.493 | 134,678 | +2,542 | 0.22% | 13,534,195 |
| 2009-08-11 | 2009-08-07 | 98.703 | 132,136 | -3,486 | 0.21% | 13,042,271 |
| 2009-08-10 | 2009-08-06 | 103.797 | 135,622 | +8,717 | 0.22% | 14,077,139 |
| 2009-08-07 | 2009-08-05 | 107.101 | 126,905 | -4,867 | 0.21% | 13,591,620 |
| 2009-08-06 | 2009-08-04 | 115.636 | 131,772 | +6,174 | 0.21% | 15,237,556 |
| 2009-08-05 | 2009-08-03 | 109.028 | 125,598 | +1,816 | 0.20% | 13,693,700 |
| 2009-08-04 | 2009-07-31 | 104.485 | 123,782 | -1,089 | 0.20% | 12,933,384 |
| 2009-08-03 | 2009-07-30 | 101.870 | 124,871 | +1,816 | 0.20% | 12,720,559 |
| 2009-07-31 | 2009-07-29 | 105.449 | 123,055 | -16,635 | 0.20% | 12,976,003 |
| 2009-07-30 | 2009-07-28 | 101.594 | 139,690 | -37,338 | 0.23% | 14,191,705 |
| 2009-07-29 | 2009-07-27 | 92.784 | 177,028 | -8,354 | 0.29% | 16,425,355 |
| 2009-07-28 | 2009-07-24 | 92.784 | 185,382 | +3,269 | 0.30% | 17,200,472 |
| 2009-07-27 | 2009-07-23 | 90.581 | 182,113 | -9,226 | 0.29% | 16,496,041 |
| 2009-07-24 | 2009-07-22 | 86.727 | 191,339 | -6,465 | 0.31% | 16,594,224 |
| 2009-07-23 | 2009-07-21 | 82.597 | 197,804 | +3,995 | 0.32% | 16,338,012 |
| 2009-07-22 | 2009-07-20 | 82.046 | 193,809 | -11,259 | 0.31% | 15,901,317 |
| 2009-07-21 | 2009-07-17 | 75.576 | 205,068 | +7,482 | 0.33% | 15,498,267 |
| 2009-07-20 | 2009-07-16 | 75.714 | 197,586 | -10,388 | 0.32% | 14,960,006 |
| 2009-07-17 | 2009-07-15 | 75.714 | 207,974 | +11,042 | 0.34% | 15,746,521 |
| 2009-07-16 | 2009-07-14 | 76.402 | 196,932 | +2,833 | 0.32% | 15,046,039 |
| 2009-07-15 | 2009-07-13 | 76.540 | 194,099 | +944 | 0.31% | 14,856,311 |
| 2009-07-14 | 2009-07-10 | 76.540 | 193,155 | -1,307 | 0.31% | 14,784,057 |
| 2009-07-13 | 2009-07-09 | 73.787 | 194,462 | +2,106 | 0.31% | 14,348,696 |
| 2009-07-10 | 2009-07-08 | 71.997 | 192,356 | +7,555 | 0.31% | 13,849,061 |
| 2009-07-08 | 2009-07-06 | 75.576 | 184,801 | +1,526 | 0.30% | 13,966,563 |
| 2009-07-06 | 2009-07-02 | 76.127 | 183,275 | -2,034 | 0.30% | 13,952,154 |
| 2009-07-03 | 2009-06-30 | 76.265 | 185,309 | -509 | 0.30% | 14,132,506 |
| 2009-07-02 | 2009-06-29 | 79.155 | 185,818 | -2,470 | 0.30% | 14,708,505 |
| 2009-06-30 | 2009-06-26 | 80.394 | 188,288 | -581 | 0.30% | 15,137,299 |
| 2009-06-29 | 2009-06-25 | 78.467 | 188,869 | -581 | 0.31% | 14,820,008 |
| 2009-06-26 | 2009-06-24 | 73.787 | 189,450 | -4,213 | 0.31% | 13,978,877 |
| 2009-06-25 | 2009-06-23 | 73.787 | 193,663 | +1,670 | 0.31% | 14,289,740 |
| 2009-06-24 | 2009-06-22 | 74.888 | 191,993 | +57,388 | 0.31% | 14,377,957 |
| 2009-06-23 | 2009-06-19 | 73.649 | 134,605 | -2,906 | 0.22% | 9,913,520 |
| 2009-06-22 | 2009-06-18 | 76.678 | 137,511 | +4,576 | 0.22% | 10,544,003 |
| 2009-06-19 | 2009-06-17 | 73.787 | 132,935 | -363 | 0.22% | 9,808,826 |
| 2009-06-18 | 2009-06-16 | 72.135 | 133,298 | +73 | 0.22% | 9,615,410 |
| 2009-06-16 | 2009-06-12 | 76.540 | 133,225 | +1,888 | 0.22% | 10,197,023 |
| 2009-06-15 | 2009-06-11 | 79.844 | 131,337 | +3,560 | 0.21% | 10,486,438 |
| 2009-06-12 | 2009-06-10 | 80.394 | 127,777 | +290 | 0.21% | 10,272,554 |
| 2009-06-11 | 2009-06-09 | 78.742 | 127,487 | +12,204 | 0.21% | 10,038,639 |
| 2009-06-10 | 2009-06-08 | 86.589 | 115,283 | -6,247 | 0.19% | 9,982,258 |
| 2009-06-09 | 2009-06-05 | 89.480 | 121,530 | +363 | 0.20% | 10,874,511 |
| 2009-06-08 | 2009-06-04 | 85.901 | 121,167 | -3,269 | 0.20% | 10,408,349 |
| 2009-06-05 | 2009-06-03 | 83.974 | 124,436 | +5,303 | 0.20% | 10,449,338 |
| 2009-06-04 | 2009-06-02 | 86.589 | 119,133 | +8,645 | 0.19% | 10,315,627 |
| 2009-06-03 | 2009-06-01 | 88.241 | 110,488 | -4,141 | 0.18% | 9,749,583 |
| 2009-06-02 | 2009-05-29 | 82.597 | 114,629 | +1,017 | 0.19% | 9,468,009 |
| 2009-06-01 | 2009-05-27 | 80.945 | 113,612 | +581 | 0.18% | 9,196,327 |
| 2009-05-29 | 2009-05-26 | 82.046 | 113,031 | +8,063 | 0.18% | 9,273,779 |
| 2009-05-27 | 2009-05-25 | 79.706 | 104,968 | +4,650 | 0.17% | 8,366,588 |
| 2009-05-26 | 2009-05-22 | 75.576 | 100,318 | -18,887 | 0.16% | 7,581,657 |
| 2009-05-25 | 2009-05-21 | 77.979 | 119,205 | +15,472 | 0.19% | 9,295,490 |
| 2009-05-22 | 2009-05-20 | 70.539 | 103,733 | +6,979 | 0.17% | 7,317,257 |
| 2009-05-20 | 2009-05-18 | 67.784 | 96,754 | +2,178 | 0.16% | 6,558,363 |
| 2009-05-19 | 2009-05-15 | 70.126 | 94,576 | -18,872 | 0.15% | 6,632,238 |
| 2009-05-18 | 2009-05-14 | 68.335 | 113,448 | +21,775 | 0.18% | 7,752,467 |
| 2009-05-15 | 2009-05-13 | 68.197 | 91,673 | +19,597 | 0.15% | 6,251,843 |
| 2009-05-13 | 2009-05-11 | 66.682 | 72,076 | -145 | 0.12% | 4,806,151 |
| 2009-05-12 | 2009-05-08 | 65.855 | 72,221 | -363 | 0.12% | 4,756,120 |
| 2009-05-11 | 2009-05-07 | 67.508 | 72,584 | -27,799 | 0.12% | 4,900,026 |
| 2009-05-08 | 2009-05-06 | 69.713 | 100,383 | +3,411 | 0.16% | 6,997,970 |
| 2009-05-07 | 2009-05-05 | 64.753 | 96,972 | +18,146 | 0.16% | 6,279,219 |
| 2009-05-06 | 2009-05-04 | 60.620 | 78,826 | -1,814 | 0.13% | 4,778,412 |
| 2009-05-05 | 2009-04-30 | 56.211 | 80,640 | -8,348 | 0.13% | 4,532,858 |
| 2009-05-04 | 2009-04-29 | 52.464 | 88,988 | +3,267 | 0.14% | 4,668,633 |
| 2009-04-30 | 2009-04-28 | 52.464 | 85,721 | +2,903 | 0.14% | 4,497,235 |
| 2009-04-29 | 2009-04-27 | 55.384 | 82,818 | -29,033 | 0.13% | 4,586,825 |
| 2009-04-28 | 2009-04-24 | 56.487 | 111,851 | +39,921 | 0.18% | 6,318,080 |
| 2009-04-27 | 2009-04-23 | 55.660 | 71,930 | +2,177 | 0.12% | 4,003,620 |
| 2009-04-24 | 2009-04-22 | 56.073 | 69,753 | -871 | 0.11% | 3,911,278 |
| 2009-04-23 | 2009-04-21 | 56.762 | 70,624 | -1,234 | 0.11% | 4,008,768 |
| 2009-04-22 | 2009-04-20 | 54.999 | 71,858 | +15,969 | 0.12% | 3,952,092 |
| 2009-04-21 | 2009-04-17 | 53.125 | 55,889 | -1,815 | 0.09% | 2,969,100 |
| 2009-04-20 | 2009-04-16 | 53.731 | 57,704 | -4,718 | 0.09% | 3,100,501 |
| 2009-04-17 | 2009-04-15 | 51.857 | 62,422 | -7,258 | 0.10% | 3,237,045 |
| 2009-04-16 | 2009-04-14 | 51.802 | 69,680 | +11,903 | 0.11% | 3,609,586 |
| 2009-04-14 | 2009-04-08 | 48.220 | 57,777 | -27,727 | 0.09% | 2,786,021 |
| 2009-04-09 | 2009-04-07 | 49.378 | 85,504 | -145 | 0.14% | 4,221,977 |
| 2009-04-08 | 2009-04-06 | 50.810 | 85,649 | +799 | 0.14% | 4,351,857 |
| 2009-04-07 | 2009-04-03 | 49.322 | 84,850 | -1,234 | 0.14% | 4,185,008 |
| 2009-04-06 | 2009-04-02 | 50.921 | 86,084 | +653 | 0.14% | 4,383,447 |
| 2009-04-03 | 2009-04-01 | 48.441 | 85,431 | -3,847 | 0.14% | 4,138,336 |
| 2009-04-02 | 2009-03-31 | 47.724 | 89,278 | +2,105 | 0.14% | 4,260,727 |
| 2009-04-01 | 2009-03-30 | 45.189 | 87,173 | -1,379 | 0.14% | 3,939,283 |
| 2009-03-31 | 2009-03-27 | 46.953 | 88,552 | +15,243 | 0.14% | 4,157,759 |
| 2009-03-30 | 2009-03-26 | 44.418 | 73,309 | -2,178 | 0.12% | 3,256,220 |
| 2009-03-27 | 2009-03-25 | 43.591 | 75,487 | -726 | 0.12% | 3,290,562 |
| 2009-03-26 | 2009-03-24 | 42.820 | 76,213 | +7,186 | 0.12% | 3,263,409 |
| 2009-03-25 | 2009-03-23 | 41.056 | 69,027 | +15,968 | 0.11% | 2,833,979 |
| 2009-03-24 | 2009-03-20 | 38.852 | 53,059 | +1,525 | 0.09% | 2,061,435 |
| 2009-03-23 | 2009-03-19 | 40.615 | 51,534 | +4,718 | 0.08% | 2,093,065 |
| 2009-03-20 | 2009-03-18 | 40.340 | 46,816 | -2,904 | 0.08% | 1,888,543 |
| 2009-03-19 | 2009-03-17 | 39.954 | 49,720 | +5,154 | 0.08% | 1,986,509 |
| 2009-03-18 | 2009-03-16 | 40.009 | 44,566 | -146 | 0.07% | 1,783,042 |
| 2009-03-17 | 2009-03-13 | 40.505 | 44,712 | +726 | 0.07% | 1,811,060 |
| 2009-03-16 | 2009-03-12 | 39.293 | 43,986 | -943 | 0.07% | 1,728,325 |
| 2009-03-13 | 2009-03-11 | 39.733 | 44,929 | +871 | 0.07% | 1,785,186 |
| 2009-03-12 | 2009-03-10 | 39.238 | 44,058 | +435 | 0.07% | 1,728,726 |
| 2009-03-11 | 2009-03-09 | 39.348 | 43,623 | -3,266 | 0.07% | 1,716,466 |
| 2009-03-10 | 2009-03-06 | 38.742 | 46,889 | -7,621 | 0.08% | 1,816,551 |
| 2009-03-09 | 2009-03-05 | 39.733 | 54,510 | -2,541 | 0.09% | 2,165,872 |
| 2009-03-05 | 2009-03-03 | 35.104 | 57,051 | +1,452 | 0.09% | 2,002,738 |
| 2009-03-04 | 2009-03-02 | 36.372 | 55,599 | +2,105 | 0.09% | 2,022,238 |
| 2009-03-03 | 2009-02-27 | 39.127 | 53,494 | +5,153 | 0.09% | 2,093,075 |
| 2009-03-02 | 2009-02-26 | 38.301 | 48,341 | -74,398 | 0.08% | 1,851,492 |
| 2009-02-27 | 2009-02-25 | 42.158 | 122,739 | +1,452 | 0.20% | 5,174,464 |
| 2009-02-26 | 2009-02-24 | 45.134 | 121,287 | -36,292 | 0.20% | 5,474,186 |
| 2009-02-25 | 2009-02-23 | 46.843 | 157,579 | -12,412 | 0.26% | 7,381,398 |
| 2009-02-24 | 2009-02-20 | 48.000 | 169,991 | +7,259 | 0.28% | 8,159,536 |
| 2009-02-23 | 2009-02-19 | 48.496 | 162,732 | -7,404 | 0.26% | 7,891,817 |
| 2009-02-20 | 2009-02-18 | 46.347 | 170,136 | -10,888 | 0.28% | 7,885,216 |
| 2009-02-19 | 2009-02-17 | 45.465 | 181,024 | -4,717 | 0.29% | 8,230,221 |
| 2009-02-18 | 2009-02-16 | 47.669 | 185,741 | +362 | 0.30% | 8,854,117 |
| 2009-02-10 | 2009-02-06 | 50.425 | 185,379 | -1,016 | 0.30% | 9,347,662 |
| 2009-02-09 | 2009-02-05 | 50.149 | 186,395 | +508 | 0.30% | 9,347,534 |
| 2009-02-06 | 2009-02-04 | 49.322 | 185,887 | +508 | 0.30% | 9,168,398 |
| 2009-02-05 | 2009-02-03 | 49.543 | 185,379 | -17,347 | 0.30% | 9,184,206 |
| 2009-02-04 | 2009-02-02 | 49.874 | 202,726 | -3,266 | 0.33% | 10,110,658 |
| 2009-01-30 | 2009-01-23 | 44.748 | 205,992 | +3,629 | 0.33% | 9,217,810 |
| 2009-01-23 | 2009-01-21 | 47.394 | 202,363 | -871 | 0.33% | 9,590,714 |
| 2009-01-21 | 2009-01-19 | 48.220 | 203,234 | +21,775 | 0.33% | 9,799,994 |
| 2009-01-20 | 2009-01-16 | 46.347 | 181,459 | -363 | 0.29% | 8,409,998 |
| 2009-01-14 | 2009-01-12 | 50.976 | 181,822 | -3,629 | 0.29% | 9,268,502 |
| 2009-01-12 | 2009-01-08 | 52.078 | 185,451 | -4,065 | 0.30% | 9,657,893 |
| 2009-01-09 | 2009-01-07 | 54.007 | 189,516 | -363 | 0.31% | 10,235,129 |
| 2009-01-08 | 2009-01-06 | 56.487 | 189,879 | -1,814 | 0.31% | 10,725,615 |
| 2009-01-07 | 2009-01-05 | 54.282 | 191,693 | +3,629 | 0.31% | 10,405,522 |
| 2009-01-06 | 2009-01-02 | 55.935 | 188,064 | -14,227 | 0.30% | 10,519,451 |
| 2009-01-05 | 2008-12-31 | 53.456 | 202,291 | +41,736 | 0.33% | 10,813,585 |
| 2009-01-02 | 2008-12-29 | 47.008 | 160,555 | -2,177 | 0.26% | 7,547,346 |
| 2008-12-30 | 2008-12-24 | 45.906 | 162,732 | -56,833 | 0.26% | 7,470,322 |
| 2008-12-29 | 2008-12-22 | 50.314 | 219,565 | -1,525 | 0.36% | 11,047,278 |
| 2008-12-23 | 2008-12-19 | 49.322 | 221,090 | +71,060 | 0.36% | 10,904,695 |
| 2008-12-22 | 2008-12-18 | 51.802 | 150,030 | +17,855 | 0.24% | 7,771,903 |
| 2008-12-19 | 2008-12-17 | 54.007 | 132,175 | -22,428 | 0.21% | 7,138,333 |
| 2008-12-18 | 2008-12-16 | 50.755 | 154,603 | +7,041 | 0.25% | 7,846,915 |
| 2008-12-17 | 2008-12-15 | 50.700 | 147,562 | +7,621 | 0.24% | 7,481,415 |
| 2008-12-16 | 2008-12-12 | 50.700 | 139,941 | +11,541 | 0.23% | 7,095,029 |
| 2008-12-15 | 2008-12-11 | 54.944 | 128,400 | +25,694 | 0.21% | 7,054,749 |
| 2008-12-12 | 2008-12-10 | 52.519 | 102,706 | +29,759 | 0.17% | 5,393,990 |
| 2008-12-11 | 2008-12-09 | 50.094 | 72,947 | -1,451 | 0.12% | 3,654,203 |
| 2008-12-10 | 2008-12-08 | 49.102 | 74,398 | -3,992 | 0.12% | 3,653,090 |
| 2008-12-09 | 2008-12-05 | 47.394 | 78,390 | -5,444 | 0.13% | 3,715,185 |
| 2008-12-08 | 2008-12-04 | 45.465 | 83,834 | -6,533 | 0.14% | 3,811,496 |
| 2008-12-05 | 2008-12-03 | 45.024 | 90,367 | -290 | 0.15% | 4,068,678 |
| 2008-12-04 | 2008-12-02 | 43.205 | 90,657 | +21,049 | 0.15% | 3,916,867 |
| 2008-12-03 | 2008-12-01 | 47.394 | 69,608 | +23,953 | 0.11% | 3,298,975 |
| 2008-12-02 | 2008-11-28 | 47.559 | 45,655 | -1,815 | 0.07% | 2,171,303 |
| 2008-12-01 | 2008-11-27 | 44.087 | 47,470 | +2,178 | 0.08% | 2,092,814 |
| 2008-11-28 | 2008-11-26 | 43.316 | 45,292 | +580 | 0.07% | 1,961,848 |
| 2008-11-27 | 2008-11-25 | 44.859 | 44,712 | -1,814 | 0.07% | 2,005,718 |
| 2008-11-26 | 2008-11-24 | 41.166 | 46,526 | +2,395 | 0.08% | 1,915,304 |
| 2008-11-25 | 2008-11-21 | 42.268 | 44,131 | +944 | 0.07% | 1,865,351 |
| 2008-11-24 | 2008-11-20 | 39.403 | 43,187 | -218 | 0.07% | 1,701,690 |
| 2008-11-21 | 2008-11-19 | 40.505 | 43,405 | -726 | 0.07% | 1,758,120 |
| 2008-11-19 | 2008-11-17 | 42.434 | 44,131 | +4,355 | 0.07% | 1,872,647 |
| 2008-11-18 | 2008-11-14 | 43.481 | 39,776 | +3,992 | 0.06% | 1,729,496 |
| 2008-11-14 | 2008-11-12 | 44.087 | 35,784 | -217 | 0.06% | 1,577,612 |
| 2008-11-13 | 2008-11-11 | 42.709 | 36,001 | +217 | 0.06% | 1,537,580 |
| 2008-11-12 | 2008-11-10 | 43.316 | 35,784 | -1,088 | 0.06% | 1,550,004 |
| 2008-11-11 | 2008-11-07 | 38.301 | 36,872 | +3,629 | 0.06% | 1,412,222 |
| 2008-11-10 | 2008-11-06 | 37.860 | 33,243 | +1,088 | 0.05% | 1,258,573 |
| 2008-11-07 | 2008-11-05 | 43.040 | 32,155 | -217 | 0.05% | 1,383,952 |
| 2008-11-06 | 2008-11-04 | 41.221 | 32,372 | -2,976 | 0.05% | 1,334,420 |
| 2008-11-05 | 2008-11-03 | 40.505 | 35,348 | +2,903 | 0.06% | 1,431,771 |
| 2008-11-04 | 2008-10-31 | 40.560 | 32,445 | -1,089 | 0.05% | 1,315,973 |
| 2008-11-03 | 2008-10-30 | 35.215 | 33,534 | -145 | 0.05% | 1,180,885 |
| 2008-10-31 | 2008-10-29 | 29.924 | 33,679 | +363 | 0.05% | 1,007,814 |
| 2008-10-30 | 2008-10-28 | 32.569 | 33,316 | -1,814 | 0.05% | 1,085,080 |
| 2008-10-29 | 2008-10-27 | 30.310 | 35,130 | +3,121 | 0.06% | 1,064,786 |
| 2008-10-22 | 2008-10-20 | 52.409 | 32,009 | -581 | 0.05% | 1,677,544 |
| 2008-10-10 | 2008-10-08 | 52.353 | 32,590 | -1,452 | 0.05% | 1,706,198 |
| 2008-10-08 | 2008-10-03 | 60.206 | 34,042 | -1,524 | 0.06% | 2,049,547 |
| 2008-10-06 | 2008-10-02 | 59.655 | 35,566 | -2,903 | 0.06% | 2,121,702 |
| 2008-10-03 | 2008-09-30 | 56.211 | 38,469 | +2,903 | 0.06% | 2,162,382 |
| 2008-09-29 | 2008-09-25 | 60.620 | 35,566 | -2,177 | 0.06% | 2,156,002 |
| 2008-09-26 | 2008-09-24 | 61.309 | 37,743 | -363 | 0.06% | 2,313,971 |
| 2008-09-25 | 2008-09-23 | 57.864 | 38,106 | -6,751 | 0.06% | 2,204,977 |
| 2008-09-24 | 2008-09-22 | 62.273 | 44,857 | -2,250 | 0.07% | 2,793,380 |
| 2008-09-23 | 2008-09-19 | 54.833 | 47,107 | +3,920 | 0.08% | 2,583,033 |
| 2008-09-19 | 2008-09-17 | 52.905 | 43,187 | -654 | 0.07% | 2,284,787 |
| 2008-09-17 | 2008-09-12 | 52.684 | 43,841 | -653 | 0.07% | 2,309,722 |
| 2008-09-16 | 2008-09-11 | 51.802 | 44,494 | -1,234 | 0.07% | 2,304,893 |
| 2008-09-12 | 2008-09-10 | 55.660 | 45,728 | +1,162 | 0.07% | 2,545,218 |
| 2008-09-11 | 2008-09-09 | 60.069 | 44,566 | +3,266 | 0.07% | 2,677,020 |
| 2008-09-10 | 2008-09-08 | 61.997 | 41,300 | +4,210 | 0.07% | 2,560,495 |
| 2008-09-09 | 2008-09-05 | 61.171 | 37,090 | +72 | 0.06% | 2,268,826 |
| 2008-09-05 | 2008-09-03 | 63.788 | 37,018 | -725 | 0.06% | 2,361,323 |
| 2008-09-04 | 2008-09-02 | 64.340 | 37,743 | +1,451 | 0.06% | 2,428,369 |
| 2008-09-03 | 2008-09-01 | 65.993 | 36,292 | +1,089 | 0.06% | 2,395,013 |
| 2008-09-02 | 2008-08-29 | 66.957 | 35,203 | -4,718 | 0.06% | 2,357,096 |
| 2008-09-01 | 2008-08-28 | 65.304 | 39,921 | +3,992 | 0.06% | 2,607,001 |
| 2008-08-29 | 2008-08-27 | 62.962 | 35,929 | -33,171 | 0.06% | 2,262,157 |
| 2008-08-27 | 2008-08-25 | 66.268 | 69,100 | +1,089 | 0.11% | 4,579,146 |
| 2008-08-25 | 2008-08-20 | 71.090 | 68,011 | -1,814 | 0.11% | 4,834,931 |
| 2008-08-21 | 2008-08-19 | 68.886 | 69,825 | -1,089 | 0.11% | 4,809,970 |
| 2008-08-20 | 2008-08-18 | 71.779 | 70,914 | -363 | 0.11% | 5,090,156 |
| 2008-08-19 | 2008-08-15 | 70.539 | 71,277 | -436 | 0.12% | 5,027,832 |
| 2008-08-11 | 2008-08-07 | 68.611 | 71,713 | -3,629 | 0.12% | 4,920,266 |
| 2008-08-07 | 2008-08-04 | 72.330 | 75,342 | +2,541 | 0.12% | 5,449,515 |
| 2008-08-04 | 2008-07-31 | 73.570 | 72,801 | -1,815 | 0.12% | 5,355,993 |
| 2008-08-01 | 2008-07-30 | 75.224 | 74,616 | -1,815 | 0.12% | 5,612,883 |
| 2008-07-30 | 2008-07-28 | 74.672 | 76,431 | -1,088 | 0.12% | 5,707,294 |
| 2008-07-29 | 2008-07-25 | 74.121 | 77,519 | +2,250 | 0.13% | 5,745,818 |
| 2008-07-28 | 2008-07-24 | 76.739 | 75,269 | -3,992 | 0.12% | 5,776,074 |
| 2008-07-25 | 2008-07-23 | 72.193 | 79,261 | -1,452 | 0.13% | 5,722,058 |
| 2008-07-24 | 2008-07-22 | 72.330 | 80,713 | -5,807 | 0.13% | 5,838,001 |
| 2008-07-23 | 2008-07-21 | 70.264 | 86,520 | -7,258 | 0.14% | 6,079,223 |
| 2008-07-22 | 2008-07-18 | 67.646 | 93,778 | -3,629 | 0.15% | 6,343,718 |
| 2008-07-21 | 2008-07-17 | 68.059 | 97,407 | -2,178 | 0.16% | 6,629,465 |
| 2008-07-18 | 2008-07-16 | 64.477 | 99,585 | +726 | 0.16% | 6,420,978 |
| 2008-07-16 | 2008-07-14 | 68.197 | 98,859 | -1,452 | 0.16% | 6,741,908 |
| 2008-07-15 | 2008-07-11 | 67.922 | 100,311 | -1,088 | 0.16% | 6,813,290 |
| 2008-07-11 | 2008-07-09 | 64.753 | 101,399 | -5,807 | 0.16% | 6,565,880 |
| 2008-07-10 | 2008-07-08 | 64.753 | 107,206 | -363 | 0.17% | 6,941,900 |
| 2008-07-09 | 2008-07-07 | 63.237 | 107,569 | -3,629 | 0.17% | 6,802,385 |
| 2008-07-08 | 2008-07-04 | 61.997 | 111,198 | -1,452 | 0.18% | 6,893,994 |
| 2008-07-07 | 2008-07-03 | 60.758 | 112,650 | +1,089 | 0.18% | 6,844,334 |
| 2008-07-04 | 2008-07-02 | 62.824 | 111,561 | -73 | 0.18% | 7,008,719 |
| 2008-07-03 | 2008-06-30 | 63.100 | 111,634 | +726 | 0.18% | 7,044,065 |
| 2008-06-30 | 2008-06-26 | 63.513 | 110,908 | -218 | 0.18% | 7,044,095 |
| 2008-06-27 | 2008-06-25 | 62.135 | 111,126 | +509 | 0.18% | 6,904,840 |
| 2008-06-26 | 2008-06-24 | 62.686 | 110,617 | +362 | 0.18% | 6,934,173 |
| 2008-06-25 | 2008-06-23 | 65.993 | 110,255 | +1,089 | 0.18% | 7,276,042 |
| 2008-06-24 | 2008-06-20 | 68.335 | 109,166 | -22,138 | 0.18% | 7,459,856 |
| 2008-06-23 | 2008-06-19 | 68.611 | 131,304 | +8,347 | 0.21% | 9,008,836 |
| 2008-06-20 | 2008-06-18 | 68.886 | 122,957 | -4,718 | 0.20% | 8,470,024 |
| 2008-06-19 | 2008-06-17 | 64.753 | 127,675 | -1,088 | 0.21% | 8,267,327 |
| 2008-06-18 | 2008-06-16 | 63.926 | 128,763 | -3,049 | 0.21% | 8,231,338 |
| 2008-06-17 | 2008-06-13 | 60.758 | 131,812 | +290 | 0.21% | 8,008,569 |
| 2008-06-16 | 2008-06-12 | 64.064 | 131,522 | +4,936 | 0.21% | 8,425,831 |
| 2008-06-13 | 2008-06-11 | 65.304 | 126,586 | -4,718 | 0.21% | 8,266,571 |
| 2008-06-12 | 2008-06-10 | 65.580 | 131,304 | +8,855 | 0.21% | 8,610,856 |
| 2008-06-11 | 2008-06-06 | 66.682 | 122,449 | +6,025 | 0.20% | 8,165,109 |
| 2008-06-10 | 2008-06-05 | 66.957 | 116,424 | +6,169 | 0.19% | 7,795,432 |
| 2008-06-06 | 2008-06-04 | 69.162 | 110,255 | +1,089 | 0.18% | 7,625,414 |
| 2008-06-05 | 2008-06-03 | 70.953 | 109,166 | +16,840 | 0.18% | 7,745,617 |
| 2008-06-04 | 2008-06-02 | 73.846 | 92,326 | +2,322 | 0.15% | 6,817,893 |
| 2008-06-03 | 2008-05-30 | 74.397 | 90,004 | -2,032 | 0.15% | 6,696,023 |
| 2008-06-02 | 2008-05-29 | 69.437 | 92,036 | +6,968 | 0.15% | 6,390,718 |
| 2008-05-30 | 2008-05-28 | 68.197 | 85,068 | +4,573 | 0.14% | 5,801,400 |
| 2008-05-29 | 2008-05-27 | 67.784 | 80,495 | +29,396 | 0.13% | 5,456,264 |
| 2008-05-28 | 2008-05-26 | 71.779 | 51,099 | -726 | 0.08% | 3,667,850 |
| 2008-05-27 | 2008-05-23 | 68.611 | 51,825 | -4,427 | 0.08% | 3,555,740 |
| 2008-05-26 | 2008-05-22 | 69.437 | 56,252 | -23,517 | 0.09% | 3,905,979 |
| 2008-05-23 | 2008-05-21 | 66.268 | 79,769 | -6,315 | 0.13% | 5,286,164 |
| 2008-05-22 | 2008-05-20 | 64.477 | 86,084 | +7,694 | 0.14% | 5,550,469 |
| 2008-05-21 | 2008-05-19 | 68.335 | 78,390 | +21,775 | 0.13% | 5,356,779 |
| 2008-05-20 | 2008-05-16 | 70.815 | 56,615 | +31,211 | 0.09% | 4,009,184 |
| 2008-05-13 | 2008-05-08 | 82.663 | 25,404 | -2,178 | 0.04% | 2,099,978 |
| 2008-05-09 | 2008-05-07 | 82.939 | 27,582 | +3,629 | 0.04% | 2,287,619 |
| 2008-05-08 | 2008-05-06 | 89.001 | 23,953 | -15,968 | 0.04% | 2,131,836 |
| 2008-05-07 | 2008-05-05 | 89.690 | 39,921 | -3,629 | 0.06% | 3,580,501 |
| 2008-05-06 | 2008-05-02 | 90.654 | 43,550 | +16,694 | 0.07% | 3,947,985 |
| 2008-05-05 | 2008-04-30 | 87.210 | 26,856 | -10,887 | 0.04% | 2,342,105 |
| 2008-05-02 | 2008-04-29 | 86.659 | 37,743 | +5,806 | 0.06% | 3,270,758 |
| 2008-04-29 | 2008-04-25 | 91.756 | 31,937 | +726 | 0.05% | 2,930,419 |
| 2008-04-28 | 2008-04-24 | 92.307 | 31,211 | -45,728 | 0.05% | 2,881,004 |
| 2008-04-25 | 2008-04-23 | 83.490 | 76,939 | +29,034 | 0.12% | 6,423,631 |
| 2008-04-24 | 2008-04-22 | 78.392 | 47,905 | +5,081 | 0.08% | 3,755,385 |
| 2008-04-23 | 2008-04-21 | 75.361 | 42,824 | -726 | 0.07% | 3,227,275 |
| 2008-04-22 | 2008-04-18 | 70.264 | 43,550 | +4,355 | 0.07% | 3,059,988 |
| 2008-04-18 | 2008-04-16 | 71.642 | 39,195 | +1,452 | 0.06% | 2,807,989 |
| 2008-04-17 | 2008-04-15 | 76.326 | 37,743 | -2,904 | 0.06% | 2,880,763 |
| 2008-04-16 | 2008-04-14 | 78.255 | 40,647 | +2,904 | 0.07% | 3,180,814 |
| 2008-04-15 | 2008-04-11 | 82.718 | 37,743 | +5,806 | 0.06% | 3,122,022 |
| 2008-04-14 | 2008-04-10 | 82.857 | 31,937 | +4,603 | 0.05% | 2,646,202 |
| 2008-04-11 | 2008-04-09 | 84.664 | 27,334 | +2,158 | 0.04% | 2,314,212 |
| 2008-04-10 | 2008-04-08 | 93.979 | 25,176 | -3,596 | 0.04% | 2,366,007 |
| 2008-04-09 | 2008-04-07 | 86.193 | 28,772 | +2,877 | 0.05% | 2,479,958 |
| 2008-04-08 | 2008-04-03 | 82.023 | 25,895 | +719 | 0.04% | 2,123,980 |
| 2008-04-02 | 2008-03-31 | 87.584 | 25,176 | -3,596 | 0.04% | 2,205,006 |
| 2008-04-01 | 2008-03-28 | 93.979 | 28,772 | -1,439 | 0.05% | 2,703,954 |
| 2008-03-31 | 2008-03-27 | 91.337 | 30,211 | -3,597 | 0.05% | 2,759,390 |
| 2008-03-28 | 2008-03-26 | 86.332 | 33,808 | +1,439 | 0.06% | 2,918,728 |
| 2008-03-26 | 2008-03-20 | 77.852 | 32,369 | +1,439 | 0.05% | 2,519,996 |
| 2008-03-25 | 2008-03-19 | 74.655 | 30,930 | +4,315 | 0.05% | 2,309,068 |
| 2008-03-20 | 2008-03-18 | 72.847 | 26,615 | +3,597 | 0.04% | 1,938,833 |
| 2008-03-19 | 2008-03-17 | 83.552 | 23,018 | +1,439 | 0.04% | 1,923,201 |
| 2008-03-12 | 2008-03-10 | 107.325 | 21,579 | +2,877 | 0.04% | 2,315,961 |
| 2008-03-06 | 2008-03-04 | 119.976 | 18,702 | +1,439 | 0.03% | 2,243,786 |
| 2008-03-05 | 2008-03-03 | 127.761 | 17,263 | +719 | 0.03% | 2,205,537 |
| 2008-03-04 | 2008-02-29 | 132.071 | 16,544 | -2,158 | 0.03% | 2,184,976 |
| 2008-02-15 | 2008-02-13 | 140.968 | 18,702 | +719 | 0.03% | 2,636,384 |
| 2008-02-12 | 2008-02-06 | 140.412 | 17,983 | -5,035 | 0.03% | 2,525,027 |
| 2008-02-05 | 2008-02-01 | 133.739 | 23,018 | +719 | 0.04% | 3,078,401 |
| 2008-01-23 | 2008-01-21 | 131.793 | 22,299 | +6,474 | 0.04% | 2,938,842 |
| 2008-01-03 | 2007-12-31 | 182.953 | 15,825 | -1,438 | 0.03% | 2,895,224 |
| 2007-12-28 | 2007-12-24 | 191.850 | 17,263 | -720 | 0.03% | 3,311,906 |
| 2007-12-27 | 2007-12-20 | 175.445 | 17,983 | +720 | 0.03% | 3,155,034 |
| 2007-12-19 | 2007-12-17 | 165.714 | 17,263 | +719 | 0.03% | 2,860,718 |
| 2007-12-17 | 2007-12-13 | 182.118 | 16,544 | +719 | 0.03% | 3,012,967 |
| 2007-12-10 | 2007-12-06 | 194.630 | 15,825 | -2,877 | 0.03% | 3,080,026 |
| 2007-12-06 | 2007-12-04 | 189.765 | 18,702 | -719 | 0.03% | 3,548,978 |
| 2007-12-05 | 2007-12-03 | 194.630 | 19,421 | -720 | 0.03% | 3,779,916 |
| 2007-12-03 | 2007-11-29 | 186.289 | 20,141 | +720 | 0.03% | 3,752,048 |
| 2007-11-30 | 2007-11-28 | 172.387 | 19,421 | +1,438 | 0.03% | 3,347,926 |
| 2007-11-29 | 2007-11-27 | 160.431 | 17,983 | -719 | 0.03% | 2,885,031 |
| 2007-11-28 | 2007-11-26 | 156.816 | 18,702 | -1,439 | 0.03% | 2,932,782 |
| 2007-11-27 | 2007-11-23 | 145.278 | 20,141 | -2,877 | 0.03% | 2,926,038 |
| 2007-11-26 | 2007-11-22 | 136.519 | 23,018 | +3,597 | 0.04% | 3,142,401 |
| 2007-11-22 | 2007-11-20 | 147.641 | 19,421 | +1,438 | 0.03% | 2,867,337 |
| 2007-11-21 | 2007-11-19 | 146.668 | 17,983 | -719 | 0.03% | 2,637,529 |
| 2007-11-16 | 2007-11-14 | 163.211 | 18,702 | -719 | 0.03% | 3,052,381 |
| 2007-11-14 | 2007-11-12 | 168.216 | 19,421 | +719 | 0.03% | 3,266,928 |
| 2007-11-09 | 2007-11-07 | 187.957 | 18,702 | +1,439 | 0.03% | 3,515,178 |
| 2007-11-07 | 2007-11-05 | 180.728 | 17,263 | -720 | 0.03% | 3,119,911 |
| 2007-10-31 | 2007-10-29 | 191.850 | 17,983 | -719 | 0.03% | 3,450,037 |
| 2007-10-30 | 2007-10-26 | 192.128 | 18,702 | +719 | 0.03% | 3,593,178 |
| 2007-10-29 | 2007-10-25 | 185.455 | 17,983 | -2,877 | 0.03% | 3,335,036 |
| 2007-10-26 | 2007-10-24 | 185.177 | 20,860 | +1,439 | 0.03% | 3,862,790 |
| 2007-10-23 | 2007-10-18 | 200.191 | 19,421 | +719 | 0.03% | 3,887,914 |
| 2007-10-22 | 2007-10-17 | 196.855 | 18,702 | -719 | 0.03% | 3,681,577 |
| 2007-10-15 | 2007-10-11 | 199.635 | 19,421 | +719 | 0.03% | 3,877,114 |
| 2007-10-12 | 2007-10-10 | 200.330 | 18,702 | -719 | 0.03% | 3,746,577 |
| 2007-10-11 | 2007-10-09 | 200.469 | 19,421 | +719 | 0.03% | 3,893,314 |
| 2007-10-04 | 2007-10-02 | 214.371 | 18,702 | -719 | 0.03% | 4,009,175 |
| 2007-10-03 | 2007-09-28 | 197.411 | 19,421 | -720 | 0.03% | 3,833,915 |
| 2007-09-25 | 2007-09-21 | 164.046 | 20,141 | -3,596 | 0.03% | 3,304,042 |
| 2007-09-21 | 2007-09-19 | 164.046 | 23,737 | -720 | 0.04% | 3,893,950 |
| 2007-09-19 | 2007-09-17 | 161.265 | 24,457 | -719 | 0.04% | 3,944,062 |
| 2007-09-18 | 2007-09-14 | 161.265 | 25,176 | -1,439 | 0.04% | 4,060,012 |
| 2007-09-17 | 2007-09-13 | 155.982 | 26,615 | -1,438 | 0.04% | 4,151,470 |
| 2007-09-14 | 2007-09-12 | 156.538 | 28,053 | +719 | 0.05% | 4,391,373 |
| 2007-09-13 | 2007-09-11 | 155.843 | 27,334 | +719 | 0.04% | 4,259,821 |
| 2007-09-12 | 2007-09-10 | 160.431 | 26,615 | -719 | 0.04% | 4,269,872 |
| 2007-09-07 | 2007-09-05 | 161.265 | 27,334 | -719 | 0.04% | 4,408,022 |
| 2007-09-06 | 2007-09-04 | 157.095 | 28,053 | -2,158 | 0.05% | 4,406,972 |
| 2007-09-05 | 2007-09-03 | 148.475 | 30,211 | -2,158 | 0.05% | 4,485,583 |
| 2007-09-04 | 2007-08-31 | 145.695 | 32,369 | +5,035 | 0.05% | 4,715,993 |
| 2007-09-03 | 2007-08-30 | 164.046 | 27,334 | +3,597 | 0.04% | 4,484,022 |
| 2007-08-31 | 2007-08-29 | 161.126 | 23,737 | +719 | 0.04% | 3,824,651 |
| 2007-08-30 | 2007-08-28 | 172.109 | 23,018 | -719 | 0.04% | 3,961,602 |
| 2007-08-20 | 2007-08-16 | 128.317 | 23,737 | -720 | 0.04% | 3,045,861 |
| 2007-08-17 | 2007-08-15 | 136.241 | 24,457 | -4,315 | 0.04% | 3,332,053 |
| 2007-08-15 | 2007-08-13 | 133.461 | 28,772 | -5,036 | 0.05% | 3,839,935 |
| 2007-08-14 | 2007-08-10 | 129.290 | 33,808 | +5,755 | 0.06% | 4,371,042 |
| 2007-08-13 | 2007-08-09 | 137.631 | 28,053 | +2,158 | 0.05% | 3,860,976 |
| 2007-08-10 | 2007-08-08 | 140.968 | 25,895 | +1,438 | 0.04% | 3,650,366 |
| 2007-08-09 | 2007-08-07 | 147.502 | 24,457 | -2,158 | 0.04% | 3,607,457 |
| 2007-08-06 | 2007-08-02 | 134.295 | 26,615 | -1,438 | 0.04% | 3,574,260 |
| 2007-08-03 | 2007-08-01 | 134.434 | 28,053 | -719 | 0.05% | 3,771,276 |
| 2007-08-01 | 2007-07-30 | 139.022 | 28,772 | +719 | 0.05% | 3,999,932 |
| 2007-07-31 | 2007-07-27 | 139.022 | 28,053 | +1,438 | 0.05% | 3,899,976 |
| 2007-07-30 | 2007-07-26 | 143.053 | 26,615 | +720 | 0.04% | 3,807,364 |
| 2007-07-26 | 2007-07-24 | 144.861 | 25,895 | +719 | 0.04% | 3,751,165 |
| 2007-07-17 | 2007-07-13 | 141.802 | 25,176 | +719 | 0.04% | 3,570,010 |
| 2007-07-16 | 2007-07-12 | 141.524 | 24,457 | -2,158 | 0.04% | 3,461,255 |
| 2007-07-13 | 2007-07-11 | 139.717 | 26,615 | +1,439 | 0.04% | 3,718,563 |
| 2007-07-11 | 2007-07-09 | 136.241 | 25,176 | -4,316 | 0.04% | 3,430,010 |
| 2007-07-09 | 2007-07-05 | 133.322 | 29,492 | -1,438 | 0.05% | 3,931,927 |
| 2007-07-06 | 2007-07-04 | 126.927 | 30,930 | -2,158 | 0.05% | 3,925,846 |
| 2007-07-05 | 2007-07-03 | 122.200 | 33,088 | +719 | 0.05% | 4,043,356 |
| 2007-07-03 | 2007-06-28 | 118.446 | 32,369 | +5,035 | 0.05% | 3,833,994 |
| 2007-06-29 | 2007-06-27 | 119.559 | 27,334 | -2,158 | 0.04% | 3,268,016 |
| 2007-06-28 | 2007-06-26 | 114.693 | 29,492 | -2,158 | 0.05% | 3,382,523 |
| 2007-06-27 | 2007-06-25 | 116.500 | 31,650 | -3,596 | 0.05% | 3,687,231 |
| 2007-06-26 | 2007-06-22 | 124.007 | 35,246 | 0.06% | 4,370,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy