History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 745,300 +0 0.18% 14,123,435
2025-10-13 2025-10-09 19.340 745,300 +0 0.18% 14,414,102
2025-10-10 2025-10-08 18.360 745,300 -1,800 0.18% 13,683,708
2025-10-09 2025-10-06 18.000 747,100 +7,600 0.18% 13,447,800
2025-10-08 2025-10-03 18.070 739,500 -46,800 0.18% 13,362,765
2025-10-06 2025-10-02 16.950 786,300 +28,000 0.19% 13,327,785
2025-10-03 2025-09-30 16.610 758,300 -47,400 0.19% 12,595,363
2025-10-02 2025-09-29 16.170 805,700 +400 0.20% 13,028,169
2025-09-30 2025-09-26 15.970 805,300 +2,000 0.20% 12,860,641
2025-09-29 2025-09-25 15.720 803,300 -2,000 0.20% 12,627,876
2025-09-26 2025-09-24 15.950 805,300 -3,800 0.20% 12,844,535
2025-09-25 2025-09-23 15.860 809,100 +5,800 0.20% 12,832,326
2025-09-24 2025-09-22 16.210 803,300 +108,800 0.20% 13,021,493
2025-09-23 2025-09-19 16.650 694,500 -200 0.20% 11,563,425
2025-09-22 2025-09-18 16.790 694,700 -1,400 0.20% 11,664,013
2025-09-19 2025-09-17 17.300 696,100 -59,400 0.20% 12,042,530
2025-09-18 2025-09-16 16.780 755,500 +74,400 0.22% 12,677,290
2025-09-17 2025-09-15 16.970 681,100 +200 0.20% 11,558,267
2025-09-16 2025-09-12 17.280 680,900 -1,400 0.20% 11,765,952
2025-09-15 2025-09-11 17.090 682,300 -32,000 0.20% 11,660,507
2025-09-12 2025-09-10 16.820 714,300 +6,000 0.21% 12,014,526
2025-09-11 2025-09-09 16.850 708,300 -18,000 0.21% 11,934,855
2025-09-10 2025-09-08 17.020 726,300 -30,800 0.21% 12,361,626
2025-09-09 2025-09-05 16.770 757,100 -15,000 0.22% 12,696,567
2025-09-08 2025-09-04 16.460 772,100 +20,000 0.23% 12,708,766
2025-09-05 2025-09-03 16.770 752,100 +56,000 0.22% 12,612,717
2025-09-04 2025-09-02 17.100 696,100 -54,400 0.20% 11,903,310
2025-09-03 2025-09-01 17.420 750,500 -1,200 0.22% 13,073,710
2025-09-02 2025-08-29 17.470 751,700 -201,000 0.22% 13,132,199
2025-09-01 2025-08-28 18.070 952,700 -35,000 0.28% 17,215,289
2025-08-29 2025-08-27 17.100 987,700 +71,600 0.29% 16,889,670
2025-08-28 2025-08-26 17.700 916,100 -5,600 0.27% 16,214,970
2025-08-27 2025-08-25 17.810 921,700 +24,200 0.27% 16,415,477
2025-08-26 2025-08-22 17.520 897,500 -123,600 0.26% 15,724,200
2025-08-25 2025-08-21 17.450 1,021,100 +29,200 0.30% 17,818,195
2025-08-22 2025-08-20 17.490 991,900 -2,600 0.29% 17,348,331
2025-08-21 2025-08-19 17.690 994,500 -11,600 0.29% 17,592,705
2025-08-20 2025-08-18 18.120 1,006,100 -1,200 0.30% 18,230,532
2025-08-19 2025-08-15 18.000 1,007,300 +1,800 0.30% 18,131,400
2025-08-18 2025-08-14 18.090 1,005,500 +13,400 0.30% 18,189,495
2025-08-15 2025-08-13 18.450 992,100 -56,400 0.29% 18,304,245
2025-08-14 2025-08-12 18.560 1,048,500 -10,800 0.31% 19,460,160
2025-08-13 2025-08-11 18.580 1,059,300 +600 0.31% 19,681,794
2025-08-12 2025-08-08 18.700 1,058,700 +24,600 0.31% 19,797,690
2025-08-11 2025-08-07 18.430 1,034,100 -18,800 0.30% 19,058,463
2025-08-08 2025-08-06 18.400 1,052,900 +43,800 0.31% 19,373,360
2025-08-07 2025-08-05 18.630 1,009,100 +25,800 0.30% 18,799,533
2025-08-06 2025-08-04 18.370 983,300 +27,800 0.29% 18,063,221
2025-08-05 2025-08-01 18.060 955,500 +66,200 0.28% 17,256,330
2025-08-04 2025-07-31 18.540 889,300 +27,600 0.26% 16,487,622
2025-08-01 2025-07-30 18.920 861,700 +19,200 0.25% 16,303,364
2025-07-31 2025-07-29 19.600 842,500 -14,200 0.25% 16,513,000
2025-07-30 2025-07-28 19.960 856,700 -19,800 0.25% 17,099,732
2025-07-29 2025-07-25 19.520 876,500 +241,600 0.26% 17,109,280
2025-07-28 2025-07-24 20.950 634,900 -4,200 0.19% 13,301,155
2025-07-25 2025-07-23 21.450 639,100 +118,800 0.19% 13,708,695
2025-07-24 2025-07-22 23.950 520,300 +44,800 0.15% 12,461,185
2025-07-23 2025-07-21 24.650 475,500 +270,000 0.14% 11,721,075
2025-07-22 2025-07-18 14.920 205,500 -4,000 0.06% 3,066,060
2025-07-16 2025-07-14 13.700 209,500 +3,400 0.06% 2,870,150
2025-07-15 2025-07-11 13.620 206,100 -6,400 0.06% 2,807,082
2025-07-14 2025-07-10 13.600 212,500 +6,000 0.06% 2,890,000
2025-07-11 2025-07-09 13.620 206,500 +14,800 0.06% 2,812,530
2025-07-08 2025-07-04 13.820 191,700 +6,099 0.06% 2,649,226
2025-06-26 2025-06-24 13.799 185,601 +968 0.06% 2,561,106
2025-06-24 2025-06-20 13.634 184,633 -7,746 0.06% 2,517,237
2025-06-23 2025-06-19 14.253 192,379 -19,363 0.06% 2,742,064
2025-06-20 2025-06-18 15.059 211,742 +580 0.06% 3,188,639
2025-06-19 2025-06-17 14.894 211,162 -13,554 0.06% 3,145,009
2025-06-18 2025-06-16 14.481 224,716 -15,491 0.07% 3,254,040
2025-06-17 2025-06-13 14.357 240,207 -13,942 0.07% 3,448,588
2025-06-12 2025-06-10 13.407 254,149 +581 0.08% 3,407,250
2025-06-11 2025-06-09 13.572 253,568 -2,905 0.08% 3,441,364
2025-06-10 2025-06-06 12.952 256,473 -4,841 0.08% 3,321,850
2025-06-05 2025-06-03 12.498 261,314 +3,292 0.08% 3,265,795
2025-06-04 2025-06-02 12.229 258,022 +194 0.08% 3,155,363
2025-06-03 2025-05-30 12.394 257,828 -8,133 0.08% 3,195,598
2025-05-29 2025-05-27 12.498 265,961 +2,324 0.08% 3,323,871
2025-05-28 2025-05-26 12.560 263,637 -2,324 0.08% 3,311,165
2025-05-27 2025-05-23 12.415 265,961 +3,292 0.08% 3,301,895
2025-05-22 2025-05-20 12.456 262,669 -5,616 0.08% 3,271,877
2025-05-21 2025-05-19 12.270 268,285 -5,421 0.08% 3,291,954
2025-05-20 2025-05-16 12.745 273,706 -969 0.08% 3,488,513
2025-05-19 2025-05-15 12.766 274,675 +8,327 0.08% 3,506,537
2025-05-15 2025-05-13 12.394 266,348 -5,616 0.08% 3,301,198
2025-05-14 2025-05-12 12.498 271,964 -8,713 0.08% 3,398,894
2025-05-08 2025-05-06 12.105 280,677 -4,260 0.09% 3,397,624
2025-05-02 2025-04-29 11.093 284,937 +4,260 0.09% 3,160,778
2025-04-30 2025-04-28 10.907 280,677 +8,713 0.09% 3,061,340
2025-04-25 2025-04-23 10.866 271,964 +1,937 0.08% 2,955,072
2025-04-24 2025-04-22 10.886 270,027 -69,903 0.08% 2,939,603
2025-04-23 2025-04-17 10.928 339,930 +968 0.10% 3,714,634
2025-04-22 2025-04-16 10.453 338,962 -193,638 0.10% 3,543,010
2025-04-17 2025-04-15 10.762 532,600 -774 0.16% 5,732,047
2025-04-16 2025-04-14 10.494 533,374 +1,162 0.16% 5,597,143
2025-04-14 2025-04-10 9.791 532,212 +29,045 0.16% 5,211,153
2025-04-11 2025-04-09 9.657 503,167 +6,390 0.15% 4,859,198
2025-04-10 2025-04-08 9.637 496,777 +3,486 0.15% 4,787,227
2025-04-09 2025-04-07 9.254 493,291 +210,484 0.15% 4,565,119
2025-04-08 2025-04-03 10.928 282,807 -14,523 0.09% 3,090,414
2025-04-07 2025-04-02 10.783 297,330 +4,841 0.09% 3,206,122
2025-04-03 2025-04-01 10.866 292,489 +5,034 0.09% 3,178,090
2025-04-01 2025-03-28 10.225 287,455 +24,399 0.09% 2,939,314
2025-03-28 2025-03-26 10.928 263,056 +2,130 0.08% 2,874,582
2025-03-27 2025-03-25 11.134 260,926 -9,876 0.08% 2,905,206
2025-03-24 2025-03-20 10.535 270,802 +40,470 0.08% 2,852,942
2025-03-18 2025-03-14 10.576 230,332 +13,942 0.07% 2,436,100
2025-03-12 2025-03-10 10.256 216,390 -8,520 0.07% 2,219,358
2025-03-11 2025-03-07 10.256 224,910 -387 0.07% 2,306,741
2025-03-10 2025-03-06 10.453 225,297 -3,873 0.07% 2,354,923
2025-03-05 2025-03-03 10.143 229,170 -10,069 0.07% 2,324,396
2025-03-04 2025-02-28 9.915 239,239 -17,040 0.07% 2,372,161
2025-03-03 2025-02-27 10.391 256,279 -18,783 0.08% 2,662,882
2025-02-28 2025-02-26 10.236 275,062 +8,520 0.08% 2,815,432
2025-02-26 2025-02-24 10.453 266,542 -1,936 0.08% 2,786,038
2025-02-21 2025-02-19 10.391 268,478 -1,937 0.08% 2,789,636
2025-02-20 2025-02-18 10.143 270,415 -968 0.08% 2,742,730
2025-02-17 2025-02-13 9.998 271,383 -3,292 0.08% 2,713,307
2025-02-14 2025-02-12 10.494 274,675 -7,164 0.08% 2,882,396
2025-02-13 2025-02-11 9.853 281,839 +5,809 0.09% 2,777,092
2025-02-12 2025-02-10 9.637 276,030 +387 0.08% 2,659,983
2025-02-11 2025-02-07 9.626 275,643 -2,130 0.08% 2,653,406
2025-02-10 2025-02-06 9.585 277,773 -12,586 0.08% 2,662,434
2025-02-07 2025-02-05 9.378 290,359 +581 0.09% 2,723,090
2025-02-06 2025-02-04 9.316 289,778 -2,130 0.09% 2,699,683
2025-02-05 2025-02-03 8.903 291,908 +11,231 0.09% 2,598,927
2025-02-04 2025-01-28 9.316 280,677 +9,682 0.09% 2,614,895
2025-02-03 2025-01-24 9.812 270,995 +2,710 0.08% 2,659,045
2025-01-27 2025-01-23 9.595 268,285 +388 0.08% 2,574,263
2025-01-08 2025-01-06 9.595 267,897 -194 0.08% 2,570,540
2025-01-07 2025-01-03 9.564 268,091 -581 0.08% 2,564,095
2025-01-03 2024-12-31 10.019 268,672 +19,751 0.08% 2,691,752
2025-01-02 2024-12-27 10.008 248,921 +1,937 0.08% 2,491,301
2024-12-20 2024-12-18 9.709 246,984 -2,130 0.08% 2,397,936
2024-12-19 2024-12-17 9.595 249,114 +774 0.08% 2,390,313
2024-12-17 2024-12-13 9.595 248,340 +2,905 0.08% 2,382,886
2024-12-11 2024-12-09 10.143 245,435 -9,682 0.07% 2,489,367
2024-12-10 2024-12-06 9.719 255,117 +8,713 0.08% 2,479,533
2024-12-09 2024-12-05 9.575 246,404 +969 0.07% 2,359,220
2024-12-06 2024-12-04 9.564 245,435 -28,078 0.07% 2,347,407
2024-12-04 2024-12-02 9.606 273,513 +29,627 0.08% 2,627,252
2024-11-26 2024-11-22 9.533 243,886 +6,971 0.07% 2,325,035
2024-11-25 2024-11-21 10.153 236,915 +1,742 0.07% 2,405,398
2024-11-19 2024-11-15 10.019 235,173 +7,746 0.07% 2,356,134
2024-11-14 2024-11-12 10.318 227,427 +3,873 0.07% 2,346,650
2024-11-12 2024-11-08 10.990 223,554 +32,918 0.07% 2,456,772
2024-11-08 2024-11-06 10.907 190,636 -1,355 0.06% 2,079,264
2024-11-01 2024-10-30 10.329 191,991 +2,904 0.06% 1,982,996
2024-10-23 2024-10-21 10.473 189,087 +4,841 0.06% 1,980,343
2024-10-21 2024-10-17 9.946 184,246 +775 0.06% 1,832,590
2024-10-17 2024-10-15 10.050 183,471 +968 0.06% 1,843,831
2024-10-16 2024-10-14 10.298 182,503 -425,421 0.06% 1,879,343
2024-10-15 2024-10-10 10.308 607,924 +387 0.18% 6,266,437
2024-10-14 2024-10-09 10.143 607,537 +1,162 0.18% 6,162,048
2024-10-10 2024-10-08 10.845 606,375 +11,037 0.18% 6,576,146
2024-10-09 2024-10-07 12.684 595,338 -8,907 0.18% 7,550,972
2024-10-07 2024-10-03 11.052 604,245 +426,583 0.18% 6,677,866
2024-10-04 2024-10-02 11.217 177,662 +9,488 0.05% 1,992,807
2024-10-03 2024-09-30 10.969 168,174 +2,517 0.05% 1,844,694
2024-09-30 2024-09-26 9.884 165,657 -11,231 0.05% 1,637,429
2024-09-27 2024-09-25 9.399 176,888 +388 0.05% 1,662,573
2024-09-26 2024-09-24 9.203 176,500 -87,525 0.05% 1,624,289
2024-09-25 2024-09-23 8.573 264,025 +3,873 0.08% 2,263,414
2024-09-24 2024-09-20 8.263 260,152 +12,780 0.08% 2,149,602
2024-09-23 2024-09-19 8.211 247,372 +3,873 0.08% 2,031,227
2024-09-20 2024-09-17 7.901 243,499 +3,873 0.07% 1,923,975
2024-09-19 2024-09-16 7.974 239,626 +27,109 0.07% 1,910,698
2024-09-17 2024-09-13 8.046 212,517 +8,520 0.06% 1,709,905
2024-09-13 2024-09-11 7.922 203,997 +44,924 0.06% 1,616,069
2024-09-10 2024-09-05 8.531 159,073 +2,711 0.05% 1,357,117
2024-09-05 2024-09-03 8.872 156,362 -387 0.05% 1,387,284
2024-09-03 2024-08-30 9.327 156,749 -22,075 0.05% 1,461,953
2024-08-20 2024-08-16 9.523 178,824 +4,841 0.05% 1,702,933
2024-08-16 2024-08-14 9.182 173,983 +968 0.05% 1,597,532
2024-08-08 2024-08-06 10.287 173,015 +387 0.05% 1,779,852
2024-08-05 2024-08-01 10.576 172,628 +388 0.05% 1,825,795
2024-07-30 2024-07-26 10.845 172,240 -194 0.05% 1,867,945
2024-07-10 2024-07-08 11.589 172,434 -4,841 0.05% 1,998,281
2024-07-09 2024-07-05 11.630 177,275 -15,491 0.05% 2,061,706
2024-07-04 2024-07-02 12.771 192,766 -581 0.06% 2,461,902
2024-07-03 2024-06-28 13.441 193,347 -106,238 0.06% 2,598,847
2024-07-02 2024-06-27 12.815 299,585 -1,851 0.10% 3,839,084
2024-06-28 2024-06-26 13.139 301,436 -10,180 0.10% 3,960,514
2024-06-26 2024-06-24 13.787 311,616 +370 0.10% 4,296,287
2024-06-20 2024-06-18 14.154 311,246 -28,506 0.10% 4,405,528
2024-06-19 2024-06-17 13.787 339,752 -370 0.11% 4,684,202
2024-06-18 2024-06-14 13.830 340,122 +4,813 0.11% 4,704,003
2024-06-17 2024-06-13 13.744 335,309 +9,255 0.11% 4,608,454
2024-06-14 2024-06-12 13.636 326,054 +370 0.10% 4,446,024
2024-06-12 2024-06-07 14.111 325,684 -13,142 0.10% 4,595,815
2024-06-11 2024-06-06 13.895 338,826 -42,758 0.11% 4,708,045
2024-06-07 2024-06-05 13.679 381,584 -13,142 0.12% 5,219,715
2024-06-06 2024-06-04 14.457 394,726 -2,777 0.13% 5,706,565
2024-06-05 2024-06-03 13.917 397,503 -32,578 0.13% 5,531,962
2024-05-31 2024-05-29 13.917 430,081 +24,064 0.14% 5,985,343
2024-05-30 2024-05-28 14.349 406,017 +26,099 0.13% 5,825,929
2024-05-27 2024-05-23 12.339 379,918 -556 0.12% 4,687,906
2024-05-23 2024-05-21 12.858 380,474 -1,851 0.12% 4,892,095
2024-05-21 2024-05-17 13.160 382,325 -18,510 0.12% 5,031,563
2024-05-20 2024-05-16 12.836 400,835 -925 0.13% 5,145,232
2024-05-17 2024-05-14 13.074 401,760 -79,408 0.13% 5,252,608
2024-05-14 2024-05-10 13.052 481,168 +56,455 0.15% 6,280,389
2024-05-13 2024-05-09 12.685 424,713 -16,474 0.13% 5,387,491
2024-05-10 2024-05-08 11.842 441,187 +4,628 0.14% 5,224,638
2024-05-09 2024-05-07 11.734 436,559 +2,776 0.14% 5,122,662
2024-05-07 2024-05-03 11.410 433,783 -1,851 0.14% 4,949,477
2024-05-06 2024-05-02 11.432 435,634 -925 0.14% 4,980,011
2024-05-03 2024-04-30 11.540 436,559 -4,628 0.14% 5,037,756
2024-05-02 2024-04-29 11.432 441,187 +2,777 0.14% 5,043,491
2024-04-30 2024-04-26 11.626 438,410 -2,036 0.14% 5,097,012
2024-04-29 2024-04-25 11.669 440,446 -4,628 0.14% 5,139,718
2024-04-26 2024-04-24 11.669 445,074 +29,616 0.14% 5,193,724
2024-04-25 2024-04-23 11.648 415,458 -750,951 0.13% 4,839,147
2024-04-23 2024-04-19 11.756 1,166,409 -4,073 0.37% 13,712,059
2024-04-22 2024-04-18 11.821 1,170,482 -13,882 0.37% 13,835,822
2024-04-19 2024-04-17 11.561 1,184,364 -34,059 0.38% 13,692,788
2024-04-18 2024-04-16 10.675 1,218,423 +3,702 0.39% 13,007,024
2024-04-17 2024-04-15 10.675 1,214,721 +2,222 0.39% 12,967,504
2024-04-16 2024-04-12 10.621 1,212,499 +4,627 0.39% 12,878,278
2024-04-15 2024-04-11 10.481 1,207,872 -131,606 0.38% 12,659,471
2024-04-12 2024-04-10 9.616 1,339,478 -7,034 0.43% 12,880,968
2024-04-11 2024-04-09 9.314 1,346,512 -18,510 0.43% 12,541,238
2024-04-05 2024-04-02 9.087 1,365,022 -8,515 0.43% 12,403,908
2024-04-02 2024-03-27 8.720 1,373,537 +4,443 0.44% 11,976,690
2024-03-26 2024-03-22 9.411 1,369,094 +723,187 0.44% 12,884,700
2024-03-22 2024-03-20 9.087 645,907 -15,734 0.21% 5,869,335
2024-03-21 2024-03-19 9.163 661,641 +27,765 0.21% 6,062,352
2024-03-18 2024-03-14 9.292 633,876 +9,255 0.20% 5,890,141
2024-03-15 2024-03-13 9.444 624,621 -17,029 0.20% 5,898,627
2024-03-14 2024-03-12 9.584 641,650 +3,887 0.20% 6,149,570
2024-03-13 2024-03-11 9.595 637,763 -7,404 0.20% 6,119,208
2024-03-08 2024-03-06 9.065 645,167 +370 0.21% 5,848,669
2024-03-07 2024-03-05 9.076 644,797 -21,657 0.20% 5,852,281
2024-03-06 2024-03-04 9.476 666,454 -26,284 0.21% 6,315,281
2024-03-05 2024-03-01 9.357 692,738 -3,147 0.22% 6,482,012
2024-03-04 2024-02-29 9.357 695,885 -5,553 0.22% 6,511,458
2024-03-01 2024-02-28 8.882 701,438 -22,767 0.22% 6,229,942
2024-02-29 2024-02-27 9.173 724,205 -18,510 0.23% 6,643,426
2024-02-28 2024-02-26 9.119 742,715 -4,998 0.24% 6,773,101
2024-02-27 2024-02-23 8.720 747,713 -22,212 0.24% 6,519,756
2024-02-26 2024-02-22 8.968 769,925 -41,832 0.24% 6,904,773
2024-02-23 2024-02-21 8.428 811,757 -41,833 0.26% 6,841,377
2024-02-22 2024-02-20 8.277 853,590 -55,715 0.27% 7,064,818
2024-02-21 2024-02-19 8.028 909,305 -28,691 0.29% 7,299,974
2024-02-16 2024-02-14 7.466 937,996 +8,700 0.30% 7,003,287
2024-02-15 2024-02-09 7.661 929,296 -27,765 0.30% 7,119,069
2024-02-14 2024-02-07 7.780 957,061 +5,923 0.30% 7,445,520
2024-02-08 2024-02-06 7.672 951,138 +116,243 0.30% 7,296,671
2024-02-07 2024-02-05 7.358 834,895 +1,851 0.27% 6,143,302
2024-02-06 2024-02-02 7.596 833,044 -925 0.26% 6,327,704
2024-02-02 2024-01-31 7.239 833,969 -138,826 0.27% 6,037,368
2024-02-01 2024-01-30 7.531 972,795 -925 0.31% 7,326,170
2024-01-31 2024-01-29 7.585 973,720 -28,691 0.31% 7,385,742
2024-01-30 2024-01-26 7.369 1,002,411 -925 0.32% 7,386,745
2024-01-29 2024-01-25 7.283 1,003,336 -926 0.32% 7,306,833
2024-01-25 2024-01-23 6.623 1,004,262 +46,275 0.32% 6,651,666
2024-01-24 2024-01-22 6.580 957,987 +1,111 0.30% 6,303,762
2024-01-23 2024-01-19 6.710 956,876 +65,711 0.30% 6,420,519
2024-01-22 2024-01-18 7.099 891,165 +925 0.28% 6,326,251
2024-01-08 2024-01-04 7.704 890,240 -46,275 0.28% 6,858,348
2024-01-05 2024-01-03 7.769 936,515 -47,941 0.30% 7,275,562
2024-01-02 2023-12-28 7.672 984,456 -925 0.31% 7,552,271
2023-12-29 2023-12-27 7.401 985,381 -926 0.31% 7,293,192
2023-12-28 2023-12-22 7.239 986,307 -925 0.31% 7,140,191
2023-12-21 2023-12-19 6.926 987,232 +87,922 0.31% 6,837,544
2023-12-20 2023-12-18 7.023 899,310 +32,763 0.29% 6,316,052
2023-12-19 2023-12-15 7.110 866,547 -14,808 0.28% 6,160,854
2023-12-18 2023-12-14 7.034 881,355 +14,808 0.28% 6,199,473
2023-12-15 2023-12-13 7.034 866,547 +256,919 0.28% 6,095,313
2023-12-14 2023-12-12 7.142 609,628 +32,208 0.19% 4,354,008
2023-12-08 2023-12-06 7.412 577,420 +32,577 0.18% 4,279,951
2023-12-07 2023-12-05 7.293 544,843 +13,698 0.17% 3,973,727
2023-12-06 2023-12-04 7.445 531,145 +925 0.17% 3,954,169
2023-12-04 2023-11-30 7.563 530,220 +23,693 0.17% 4,010,302
2023-12-01 2023-11-29 7.617 506,527 -925 0.16% 3,858,466
2023-11-29 2023-11-27 7.963 507,452 +1,110 0.16% 4,040,968
2023-11-23 2023-11-21 8.449 506,342 +5,923 0.16% 4,278,323
2023-11-22 2023-11-20 8.417 500,419 +4,628 0.16% 4,212,056
2023-11-07 2023-11-03 8.374 495,791 -926 0.16% 4,151,674
2023-10-30 2023-10-26 8.060 496,717 -4,997 0.16% 4,003,785
2023-10-25 2023-10-20 7.920 501,714 +925 0.16% 3,973,590
2023-10-20 2023-10-18 8.190 500,789 +1,851 0.16% 4,101,539
2023-10-18 2023-10-16 8.417 498,938 +18,140 0.16% 4,199,591
2023-10-17 2023-10-13 8.590 480,798 +12,587 0.15% 4,130,025
2023-10-16 2023-10-12 8.936 468,211 +66,451 0.15% 4,183,791
2023-10-06 2023-10-04 8.612 401,760 +2,036 0.13% 3,459,776
2023-10-05 2023-10-03 8.806 399,724 +4,813 0.13% 3,519,984
2023-09-27 2023-09-25 9.227 394,911 +1,665 0.13% 3,644,014
2023-09-26 2023-09-22 9.616 393,246 +186 0.12% 3,781,614
2023-09-22 2023-09-20 9.638 393,060 +18,510 0.12% 3,788,320
2023-09-20 2023-09-18 9.692 374,550 -27,765 0.12% 3,630,155
2023-09-19 2023-09-15 10.081 402,315 +29,245 0.13% 4,055,746
2023-09-15 2023-09-13 9.724 373,070 +371 0.12% 3,627,904
2023-09-14 2023-09-12 9.995 372,699 +18,510 0.12% 3,724,971
2023-09-12 2023-09-07 9.508 354,189 +740 0.11% 3,367,756
2023-09-11 2023-09-06 9.789 353,449 +28,691 0.11% 3,460,014
2023-09-06 2023-09-04 9.919 324,758 +1,851 0.10% 3,221,258
2023-09-04 2023-08-30 10.243 322,907 +370 0.10% 3,307,567
2023-08-31 2023-08-29 10.481 322,537 +9,810 0.10% 3,380,447
2023-08-25 2023-08-23 10.005 312,727 -3,702 0.10% 3,128,955
2023-08-23 2023-08-21 9.865 316,429 -9,255 0.10% 3,121,548
2023-08-22 2023-08-18 10.059 325,684 -4,627 0.10% 3,276,189
2023-08-18 2023-08-16 10.092 330,311 +3,887 0.10% 3,333,441
2023-08-16 2023-08-14 10.319 326,424 +1,295 0.10% 3,368,281
2023-08-15 2023-08-11 10.492 325,129 -3,887 0.10% 3,411,127
2023-08-14 2023-08-10 10.675 329,016 +3,887 0.10% 3,512,343
2023-08-10 2023-08-08 10.610 325,129 +2,777 0.10% 3,449,770
2023-08-09 2023-08-07 10.762 322,352 +19,435 0.10% 3,469,066
2023-08-08 2023-08-04 10.827 302,917 +926 0.10% 3,279,550
2023-08-07 2023-08-03 10.870 301,991 -3,702 0.10% 3,282,577
2023-08-03 2023-08-01 11.151 305,693 +1,110 0.10% 3,408,695
2023-08-02 2023-07-31 11.237 304,583 +47,201 0.10% 3,422,645
2023-08-01 2023-07-28 11.086 257,382 +18,510 0.08% 2,853,307
2023-07-28 2023-07-26 11.345 238,872 -370 0.08% 2,710,051
2023-07-26 2023-07-24 11.367 239,242 +13,882 0.08% 2,719,419
2023-07-25 2023-07-21 11.367 225,360 +3,702 0.07% 2,561,625
2023-07-24 2023-07-20 11.626 221,658 +1,851 0.07% 2,577,025
2023-07-21 2023-07-19 11.777 219,807 -4,627 0.07% 2,588,755
2023-07-13 2023-07-11 11.885 224,434 -2,777 0.07% 2,667,499
2023-07-12 2023-07-10 11.237 227,211 -555 0.07% 2,553,204
2023-07-05 2023-07-03 11.151 227,766 +370 0.07% 2,539,753
2023-07-03 2023-06-29 11.475 227,396 -1,851 0.07% 2,609,305
2023-06-30 2023-06-28 11.520 229,247 +8,200 0.07% 2,640,820
2023-06-28 2023-06-26 11.105 221,047 -714 0.07% 2,454,711
2023-06-27 2023-06-23 11.127 221,761 +714 0.07% 2,467,610
2023-06-20 2023-06-16 12.013 221,047 +179 0.07% 2,655,348
2023-06-19 2023-06-15 11.744 220,868 +1,428 0.07% 2,593,798
2023-06-14 2023-06-12 11.632 219,440 +1,784 0.07% 2,552,438
2023-06-05 2023-06-01 11.587 217,656 +1,785 0.07% 2,521,931
2023-05-31 2023-05-29 11.744 215,871 -3,391 0.07% 2,535,115
2023-05-29 2023-05-24 12.057 219,262 +1,428 0.07% 2,643,733
2023-05-19 2023-05-17 12.550 217,834 -3,213 0.07% 2,733,919
2023-05-17 2023-05-15 12.147 221,047 +7,853 0.07% 2,685,072
2023-05-03 2023-04-28 12.416 213,194 +9,817 0.07% 2,647,017
2023-04-27 2023-04-25 12.237 203,377 +1,785 0.07% 2,488,665
2023-04-20 2023-04-18 13.402 201,592 -714 0.07% 2,701,758
2023-04-18 2023-04-14 13.223 202,306 -1,428 0.07% 2,675,055
2023-04-17 2023-04-13 12.954 203,734 +1,785 0.07% 2,639,146
2023-04-14 2023-04-12 13.312 201,949 -16,064 0.07% 2,688,439
2023-04-06 2023-04-03 14.007 218,013 +1,785 0.07% 3,053,757
2023-03-27 2023-03-23 14.343 216,228 -4,462 0.07% 3,101,444
2023-03-24 2023-03-22 14.500 220,690 -1,785 0.07% 3,200,066
2023-03-21 2023-03-17 14.568 222,475 +1,785 0.07% 3,240,907
2023-03-14 2023-03-10 14.769 220,690 +3,391 0.07% 3,259,418
2023-03-10 2023-03-08 15.419 217,299 +20,526 0.07% 3,350,566
2023-03-08 2023-03-06 15.733 196,773 +28,913 0.06% 3,095,812
2023-03-02 2023-02-28 14.074 167,860 -3,034 0.06% 2,362,538
2023-02-27 2023-02-23 14.881 170,894 +1,606 0.06% 2,543,120
2023-02-22 2023-02-20 14.635 169,288 +4,641 0.06% 2,477,487
2023-02-16 2023-02-14 14.881 164,647 -17,848 0.05% 2,450,157
2023-02-09 2023-02-07 14.792 182,495 +17,848 0.06% 2,699,398
2023-02-06 2023-02-02 15.330 164,647 -13,386 0.05% 2,523,957
2023-02-03 2023-02-01 15.128 178,033 +19,454 0.06% 2,693,248
2023-02-01 2023-01-30 15.800 158,579 +11,244 0.05% 2,505,572
2023-01-27 2023-01-20 16.271 147,335 +2,677 0.05% 2,397,257
2023-01-18 2023-01-16 16.809 144,658 -356 0.05% 2,431,508
2023-01-13 2023-01-11 16.562 145,014 -357 0.05% 2,401,742
2023-01-10 2023-01-06 15.845 145,371 +178 0.05% 2,303,399
2023-01-09 2023-01-05 15.845 145,193 -14,814 0.05% 2,300,579
2023-01-05 2023-01-03 15.598 160,007 -61,754 0.05% 2,495,860
2022-12-30 2022-12-28 14.747 221,761 +536 0.07% 3,270,266
2022-12-29 2022-12-23 13.581 221,225 -1,785 0.07% 3,004,546
2022-12-16 2022-12-14 14.388 223,010 +1,785 0.07% 3,208,717
2022-12-07 2022-12-05 14.433 221,225 +35,696 0.07% 3,192,950
2022-12-06 2022-12-02 14.657 185,529 +8,924 0.06% 2,719,328
2022-12-05 2022-12-01 15.083 176,605 +28,913 0.06% 2,663,729
2022-12-02 2022-11-30 15.643 147,692 +7,318 0.05% 2,310,385
2022-11-29 2022-11-25 16.024 140,374 +2,677 0.05% 2,249,390
2022-11-25 2022-11-23 16.204 137,697 -35,696 0.05% 2,231,181
2022-11-24 2022-11-22 15.442 173,393 +33,019 0.06% 2,677,459
2022-11-23 2022-11-21 16.226 140,374 -99,948 0.05% 2,277,704
2022-11-22 2022-11-18 15.038 240,322 +713 0.08% 3,613,999
2022-11-21 2022-11-17 14.747 239,609 -535 0.08% 3,533,467
2022-11-17 2022-11-15 14.635 240,144 -9,459 0.08% 3,514,446
2022-11-16 2022-11-14 14.097 249,603 -10,709 0.08% 3,518,621
2022-11-15 2022-11-11 14.276 260,312 +38,730 0.09% 3,716,256
2022-11-11 2022-11-09 14.366 221,582 -2,677 0.07% 3,183,204
2022-11-10 2022-11-08 14.343 224,259 +892 0.07% 3,216,636
2022-11-09 2022-11-07 15.217 223,367 -1,428 0.07% 3,399,075
2022-11-08 2022-11-04 14.904 224,795 -76,746 0.07% 3,350,274
2022-11-07 2022-11-03 13.335 301,541 -1,785 0.10% 4,021,012
2022-11-04 2022-11-02 13.380 303,326 +19,633 0.10% 4,058,411
2022-11-03 2022-11-01 13.604 283,693 +9,459 0.09% 3,859,307
2022-11-02 2022-10-31 13.268 274,234 -57,827 0.09% 3,638,438
2022-11-01 2022-10-28 12.125 332,061 +135,644 0.11% 4,026,124
2022-10-31 2022-10-27 12.730 196,417 -535 0.06% 2,500,342
2022-10-27 2022-10-25 13.402 196,952 -39,087 0.06% 2,639,572
2022-10-26 2022-10-24 13.200 236,039 -9,102 0.08% 3,115,811
2022-10-25 2022-10-21 13.783 245,141 -4,998 0.08% 3,378,805
2022-10-24 2022-10-20 13.133 250,139 +357 0.08% 3,285,118
2022-10-21 2022-10-19 12.976 249,782 -1,071 0.08% 3,241,244
2022-10-20 2022-10-18 13.559 250,853 -97,271 0.08% 3,401,314
2022-10-19 2022-10-17 11.945 348,124 +14,814 0.11% 4,158,466
2022-10-17 2022-10-13 12.237 333,310 +178 0.11% 4,078,618
2022-10-14 2022-10-12 12.102 333,132 -15,170 0.11% 4,031,644
2022-10-13 2022-10-11 11.766 348,302 +3,569 0.11% 4,098,145
2022-10-03 2022-09-29 12.304 344,733 +1,785 0.11% 4,241,576
2022-09-30 2022-09-28 12.550 342,948 +1,785 0.11% 4,304,159
2022-09-29 2022-09-27 13.200 341,163 -4,998 0.11% 4,503,490
2022-09-28 2022-09-26 13.312 346,161 -3,569 0.11% 4,608,256
2022-09-27 2022-09-23 13.088 349,730 -893 0.12% 4,577,388
2022-09-26 2022-09-22 13.850 350,623 +1,428 0.12% 4,856,248
2022-09-22 2022-09-20 13.761 349,195 -12,672 0.12% 4,805,166
2022-09-21 2022-09-19 13.783 361,867 -4,462 0.12% 4,987,652
2022-09-20 2022-09-16 13.783 366,329 +6,247 0.12% 5,049,152
2022-09-19 2022-09-15 13.962 360,082 +46,048 0.12% 5,027,609
2022-09-16 2022-09-14 14.702 314,034 -22,132 0.10% 4,616,922
2022-09-15 2022-09-13 14.904 336,166 +47,476 0.11% 5,010,112
2022-09-14 2022-09-09 15.173 288,690 +11,601 0.10% 4,380,185
2022-09-13 2022-09-08 14.568 277,089 -79,780 0.09% 4,036,497
2022-09-09 2022-09-07 13.962 356,869 -13,208 0.12% 4,982,748
2022-09-08 2022-09-06 13.716 370,077 -28,378 0.12% 5,075,929
2022-09-07 2022-09-05 13.492 398,455 -45,869 0.13% 5,375,858
2022-09-06 2022-09-02 12.819 444,324 -15,707 0.15% 5,695,972
2022-09-05 2022-09-01 12.237 460,031 -36,231 0.15% 5,629,266
2022-09-02 2022-08-31 11.721 496,262 +58,541 0.16% 5,816,808
2022-09-01 2022-08-30 12.259 437,721 -178 0.14% 5,366,075
2022-08-31 2022-08-29 12.326 437,899 -8,924 0.14% 5,397,699
2022-08-30 2022-08-26 12.259 446,823 -160,096 0.15% 5,477,657
2022-08-29 2022-08-25 11.609 606,919 +357 0.20% 7,045,836
2022-08-26 2022-08-24 11.094 606,562 +70,142 0.20% 6,729,029
2022-08-25 2022-08-23 11.542 536,420 -22,131 0.18% 6,191,334
2022-08-24 2022-08-22 11.363 558,551 +892 0.18% 6,346,625
2022-08-23 2022-08-19 11.161 557,659 +19,811 0.18% 6,224,007
2022-08-17 2022-08-15 10.477 537,848 -2,677 0.18% 5,635,250
2022-08-15 2022-08-11 10.477 540,525 +893 0.18% 5,663,298
2022-08-05 2022-08-03 10.410 539,632 -3,391 0.18% 5,617,660
2022-08-02 2022-07-29 11.094 543,023 +1,784 0.18% 6,024,145
2022-07-29 2022-07-27 10.914 541,239 +714 0.18% 5,907,314
2022-07-28 2022-07-26 10.926 540,525 -13,386 0.18% 5,905,578
2022-07-26 2022-07-22 11.251 553,911 -8,924 0.18% 6,231,832
2022-07-22 2022-07-20 11.766 562,835 +13,386 0.19% 6,622,354
2022-07-21 2022-07-19 11.407 549,449 +93,702 0.18% 6,267,830
2022-07-20 2022-07-18 12.102 455,747 -43,727 0.15% 5,515,560
2022-07-19 2022-07-15 11.699 499,474 +18,561 0.16% 5,843,263
2022-07-18 2022-07-14 11.632 480,913 +42,835 0.16% 5,593,786
2022-07-15 2022-07-13 12.345 438,078 +47,654 0.14% 5,407,892
2022-07-14 2022-07-12 10.965 390,424 +9,792 0.13% 4,281,118
2022-07-13 2022-07-11 10.862 380,632 +870 0.13% 4,134,371
2022-07-08 2022-07-06 10.885 379,762 +1,044 0.13% 4,133,651
2022-07-05 2022-06-30 10.804 378,718 +870 0.13% 4,091,816
2022-07-04 2022-06-29 10.908 377,848 +9,744 0.13% 4,121,503
2022-06-30 2022-06-28 11.333 368,104 -2,610 0.12% 4,171,764
2022-06-28 2022-06-24 10.954 370,714 -8,700 0.13% 4,060,731
2022-06-23 2022-06-21 11.057 379,414 -8,701 0.13% 4,195,278
2022-06-20 2022-06-16 10.529 388,115 +3,481 0.13% 4,086,281
2022-06-15 2022-06-13 10.643 384,634 -34,627 0.13% 4,093,841
2022-06-14 2022-06-10 10.575 419,261 -1,044 0.14% 4,433,478
2022-06-10 2022-06-08 10.758 420,305 -348 0.14% 4,521,814
2022-06-09 2022-06-07 10.620 420,653 -4,350 0.14% 4,467,538
2022-06-08 2022-06-06 10.678 425,003 +4,350 0.14% 4,538,162
2022-06-06 2022-06-01 10.195 420,653 +28,536 0.14% 4,288,643
2022-06-02 2022-05-31 10.345 392,117 +14,791 0.13% 4,056,304
2022-06-01 2022-05-30 9.896 377,326 +11,310 0.13% 3,734,154
2022-05-27 2022-05-25 9.448 366,016 +9,570 0.12% 3,458,153
2022-05-18 2022-05-16 9.322 356,446 -8,700 0.12% 3,322,668
2022-05-12 2022-05-10 9.287 365,146 +26,100 0.12% 3,391,175
2022-05-11 2022-05-06 9.425 339,046 +30,451 0.11% 3,195,544
2022-05-10 2022-05-05 9.896 308,595 +9,744 0.10% 3,053,967
2022-05-06 2022-05-04 10.299 298,851 -9,570 0.10% 3,077,762
2022-05-04 2022-04-29 9.850 308,421 -1,044 0.10% 3,038,065
2022-05-03 2022-04-28 9.437 309,465 -13,050 0.10% 2,920,297
2022-04-29 2022-04-27 9.253 322,515 -14,095 0.11% 2,984,133
2022-04-28 2022-04-26 8.712 336,610 -6,960 0.11% 2,932,706
2022-04-27 2022-04-25 8.598 343,570 +6,786 0.12% 2,953,855
2022-04-26 2022-04-22 9.161 336,784 +174 0.11% 3,085,191
2022-04-25 2022-04-21 9.000 336,610 -42,630 0.11% 3,029,431
2022-04-22 2022-04-20 9.230 379,240 +6,090 0.13% 3,500,274
2022-04-20 2022-04-14 9.425 373,150 -24,709 0.13% 3,516,978
2022-04-14 2022-04-12 8.908 397,859 +38,107 0.13% 3,544,077
2022-04-13 2022-04-11 8.402 359,752 +4,176 0.12% 3,022,685
2022-04-12 2022-04-08 8.839 355,576 +870 0.12% 3,142,904
2022-04-08 2022-04-06 8.942 354,706 -3,306 0.12% 3,171,907
2022-04-07 2022-04-04 9.839 358,012 +34,801 0.12% 3,522,440
2022-04-01 2022-03-30 10.034 323,211 -4,350 0.11% 3,243,192
2022-03-31 2022-03-29 9.678 327,561 -1,740 0.11% 3,170,126
2022-03-30 2022-03-28 9.655 329,301 +4,524 0.11% 3,179,396
2022-03-29 2022-03-25 9.689 324,777 +4,350 0.11% 3,146,916
2022-03-28 2022-03-24 10.172 320,427 -34,801 0.11% 3,259,453
2022-03-25 2022-03-23 10.264 355,228 +36,541 0.12% 3,646,120
2022-03-23 2022-03-21 9.770 318,687 +3,480 0.11% 3,113,548
2022-03-21 2022-03-17 9.919 315,207 -4,350 0.11% 3,126,648
2022-03-18 2022-03-16 9.333 319,557 +3,306 0.11% 2,982,474
2022-03-17 2022-03-15 8.598 316,251 -174 0.11% 2,718,979
2022-03-16 2022-03-14 9.241 316,425 +3,828 0.11% 2,924,147
2022-03-15 2022-03-11 10.115 312,597 +4,872 0.11% 3,161,839
2022-03-10 2022-03-08 9.850 307,725 +1,218 0.10% 3,031,209
2022-03-09 2022-03-07 10.425 306,507 +6,090 0.10% 3,195,361
2022-03-04 2022-03-02 11.149 300,417 -10,440 0.10% 3,349,412
2022-03-03 2022-03-01 11.402 310,857 -9,570 0.11% 3,544,416
2022-03-01 2022-02-25 11.437 320,427 +1,044 0.11% 3,664,582
2022-02-28 2022-02-24 11.149 319,383 +11,310 0.11% 3,560,868
2022-02-25 2022-02-23 11.402 308,073 +174 0.10% 3,512,672
2022-02-24 2022-02-22 10.735 307,899 +1,740 0.10% 3,305,426
2022-02-23 2022-02-21 11.103 306,159 -3,480 0.10% 3,399,355
2022-02-22 2022-02-18 11.322 309,639 +7,308 0.10% 3,505,615
2022-02-21 2022-02-17 11.816 302,331 +1,914 0.10% 3,572,301
2022-02-18 2022-02-16 11.747 300,417 +1,740 0.10% 3,528,968
2022-02-15 2022-02-11 12.758 298,677 -7,308 0.10% 3,810,633
2022-02-14 2022-02-10 12.919 305,985 -1,566 0.10% 3,953,109
2022-02-11 2022-02-09 12.873 307,551 +26,449 0.10% 3,959,200
2022-02-09 2022-02-07 12.942 281,102 -4,003 0.10% 3,638,100
2022-01-27 2022-01-25 12.345 285,105 -16,008 0.10% 3,519,504
2022-01-24 2022-01-20 12.988 301,113 +9,918 0.10% 3,910,932
2022-01-21 2022-01-19 13.103 291,195 -7,134 0.10% 3,815,584
2022-01-20 2022-01-18 13.287 298,329 -1,566 0.10% 3,963,927
2022-01-19 2022-01-17 13.011 299,895 -1,740 0.10% 3,902,006
2022-01-18 2022-01-14 12.988 301,635 -1,740 0.10% 3,917,712
2022-01-17 2022-01-13 12.988 303,375 +53,593 0.10% 3,940,311
2022-01-14 2022-01-12 14.276 249,782 -12,180 0.08% 3,565,784
2022-01-13 2022-01-11 13.977 261,962 +8,700 0.09% 3,661,375
2022-01-12 2022-01-10 14.115 253,262 +522 0.09% 3,574,709
2022-01-11 2022-01-07 14.368 252,740 -6,438 0.09% 3,631,251
2022-01-07 2022-01-05 14.023 259,178 +14,790 0.09% 3,634,380
2022-01-06 2022-01-04 14.804 244,388 +8,700 0.08% 3,617,996
2022-01-05 2022-01-03 16.000 235,688 -3,480 0.08% 3,770,935
2022-01-04 2021-12-31 15.080 239,168 +522 0.08% 3,606,693
2022-01-03 2021-12-29 14.482 238,646 -1,218 0.08% 3,456,185
2021-12-29 2021-12-24 15.218 239,864 -17,922 0.08% 3,650,273
2021-12-28 2021-12-22 14.207 257,786 +3,480 0.09% 3,662,268
2021-12-23 2021-12-21 14.574 254,306 +8,700 0.09% 3,706,365
2021-12-22 2021-12-20 14.689 245,606 -5,220 0.08% 3,607,797
2021-12-21 2021-12-17 15.931 250,826 -18,966 0.08% 3,995,840
2021-12-20 2021-12-16 16.666 269,792 +12,180 0.09% 4,496,446
2021-12-17 2021-12-15 15.287 257,612 -1,218 0.09% 3,938,130
2021-12-15 2021-12-13 15.356 258,830 +696 0.09% 3,974,600
2021-12-14 2021-12-10 14.850 258,134 +174 0.09% 3,833,364
2021-12-13 2021-12-09 15.885 257,960 -7,482 0.09% 4,097,630
2021-12-10 2021-12-08 15.333 265,442 +16,182 0.09% 4,070,032
2021-12-09 2021-12-07 15.517 249,260 +12,876 0.08% 3,867,752
2021-12-08 2021-12-06 15.103 236,384 +7,309 0.08% 3,570,144
2021-12-07 2021-12-03 15.563 229,075 -5,917 0.08% 3,565,075
2021-12-06 2021-12-02 14.368 234,992 -36,192 0.08% 3,376,256
2021-12-03 2021-12-01 14.253 271,184 +870 0.09% 3,865,076
2021-12-02 2021-11-30 14.345 270,314 -52,375 0.09% 3,877,532
2021-12-01 2021-11-29 14.459 322,689 -3,480 0.11% 4,665,918
2021-11-30 2021-11-26 13.425 326,169 -27,493 0.11% 4,378,827
2021-11-29 2021-11-25 13.839 353,662 -6,438 0.12% 4,894,262
2021-11-26 2021-11-24 13.563 360,100 -870 0.12% 4,884,020
2021-11-25 2021-11-23 13.586 360,970 +11,310 0.12% 4,904,118
2021-11-24 2021-11-22 13.425 349,660 +80,216 0.12% 4,694,195
2021-11-23 2021-11-19 13.379 269,444 +52,375 0.09% 3,604,905
2021-11-22 2021-11-18 12.735 217,069 +1,740 0.07% 2,764,457
2021-11-19 2021-11-17 12.483 215,329 +8,526 0.07% 2,687,848
2021-11-18 2021-11-16 12.827 206,803 +5,220 0.07% 2,652,732
2021-11-17 2021-11-15 13.609 201,583 -32,365 0.07% 2,743,329
2021-11-16 2021-11-12 14.459 233,948 -696 0.08% 3,382,769
2021-11-15 2021-11-11 14.253 234,644 -12,354 0.08% 3,344,286
2021-11-12 2021-11-10 13.931 246,998 -14,790 0.08% 3,440,871
2021-11-11 2021-11-09 14.414 261,788 +696 0.09% 3,773,285
2021-11-09 2021-11-05 14.437 261,092 +5,394 0.09% 3,769,255
2021-11-08 2021-11-04 15.057 255,698 -8,526 0.09% 3,850,090
2021-11-05 2021-11-03 13.862 264,224 +12,006 0.09% 3,662,620
2021-11-04 2021-11-02 13.103 252,218 +1,218 0.09% 3,304,861
2021-11-03 2021-11-01 13.494 251,000 +7,482 0.08% 3,386,992
2021-11-01 2021-10-28 14.230 243,518 +12,703 0.08% 3,465,166
2021-10-29 2021-10-27 14.138 230,815 -6,787 0.08% 3,263,183
2021-10-28 2021-10-26 13.793 237,602 +38,281 0.08% 3,277,205
2021-10-27 2021-10-25 13.586 199,321 +5,046 0.07% 2,707,964
2021-10-26 2021-10-22 12.276 194,275 -3,480 0.07% 2,384,847
2021-10-25 2021-10-21 12.873 197,755 +1,740 0.07% 2,545,762
2021-10-22 2021-10-20 12.919 196,015 -20,880 0.07% 2,532,374
2021-10-21 2021-10-19 12.988 216,895 +6,090 0.07% 2,817,087
2021-10-20 2021-10-18 12.345 210,805 +35,149 0.07% 2,602,301
2021-10-19 2021-10-15 12.023 175,656 -5,743 0.06% 2,111,869
2021-10-15 2021-10-11 12.000 181,399 -8,526 0.06% 2,176,746
2021-10-12 2021-10-08 12.896 189,925 -13,920 0.06% 2,449,330
2021-10-11 2021-10-07 14.459 203,845 +696 0.07% 2,947,495
2021-10-08 2021-10-06 14.620 203,149 -1,740 0.07% 2,970,121
2021-10-07 2021-10-05 14.092 204,889 -7,656 0.07% 2,887,230
2021-10-06 2021-10-04 13.655 212,545 -7,482 0.07% 2,902,282
2021-10-05 2021-09-30 14.804 220,027 +696 0.07% 3,257,348
2021-10-04 2021-09-29 14.115 219,331 +7,656 0.07% 3,095,784
2021-09-30 2021-09-28 14.459 211,675 -25,405 0.07% 3,060,712
2021-09-29 2021-09-27 14.597 237,080 -21,054 0.08% 3,460,756
2021-09-28 2021-09-24 15.057 258,134 +9,048 0.09% 3,886,770
2021-09-27 2021-09-23 16.390 249,086 -59,335 0.08% 4,082,641
2021-09-24 2021-09-21 14.437 308,421 -1,218 0.10% 4,452,520
2021-09-23 2021-09-20 13.793 309,639 +348 0.10% 4,270,800
2021-09-21 2021-09-17 13.264 309,291 -4,350 0.10% 4,102,470
2021-09-20 2021-09-16 13.701 313,641 -4,002 0.11% 4,297,159
2021-09-17 2021-09-15 14.459 317,643 -19,663 0.11% 4,592,956
2021-09-16 2021-09-14 14.276 337,306 -51,331 0.11% 4,815,240
2021-09-15 2021-09-13 14.919 388,637 +3,133 0.13% 5,798,173
2021-09-14 2021-09-10 15.471 385,504 +62,293 0.13% 5,964,118
2021-09-13 2021-09-09 15.356 323,211 -16,009 0.11% 4,963,236
2021-09-10 2021-09-08 15.540 339,220 -16,530 0.11% 5,271,454
2021-09-09 2021-09-07 15.034 355,750 -696 0.12% 5,348,413
2021-09-08 2021-09-06 13.977 356,446 -1,740 0.12% 4,981,953
2021-09-07 2021-09-03 13.977 358,186 -17,400 0.12% 5,006,273
2021-09-06 2021-09-02 13.793 375,586 -27,841 0.13% 5,180,396
2021-09-03 2021-09-01 11.632 403,427 -34,801 0.14% 4,692,646
2021-09-02 2021-08-31 12.253 438,228 +6,961 0.15% 5,369,448
2021-09-01 2021-08-30 12.000 431,267 -11,485 0.15% 5,175,103
2021-08-31 2021-08-27 11.149 442,752 -16,530 0.15% 4,936,334
2021-08-30 2021-08-26 11.402 459,282 +522 0.16% 5,236,769
2021-08-27 2021-08-25 11.483 458,760 +15,834 0.16% 5,267,728
2021-08-26 2021-08-24 11.494 442,926 -51,853 0.15% 5,091,005
2021-08-25 2021-08-23 12.253 494,779 -6,090 0.17% 6,062,347
2021-08-24 2021-08-20 11.437 500,869 +33,235 0.17% 5,728,218
2021-08-23 2021-08-19 11.425 467,634 -59,161 0.16% 5,342,749
2021-08-20 2021-08-18 10.839 526,795 -59,335 0.18% 5,709,862
2021-08-19 2021-08-17 9.241 586,130 +18,096 0.20% 5,416,544
2021-08-18 2021-08-16 8.425 568,034 -12,180 0.19% 4,785,757
2021-08-17 2021-08-13 8.540 580,214 -8,700 0.20% 4,955,065
2021-08-16 2021-08-12 8.575 588,914 -41,761 0.20% 5,049,670
2021-08-13 2021-08-11 8.632 630,675 -14,965 0.21% 5,443,997
2021-08-12 2021-08-10 8.138 645,640 -67,861 0.22% 5,254,072
2021-08-11 2021-08-09 8.126 713,501 +5,916 0.24% 5,798,108
2021-08-09 2021-08-05 8.207 707,585 +44,371 0.24% 5,806,964
2021-08-04 2021-08-02 7.816 663,214 +4,350 0.22% 5,183,641
2021-08-03 2021-07-30 7.552 658,864 -1,392 0.22% 4,975,463
2021-07-29 2021-07-27 6.908 660,256 -21,750 0.22% 4,560,990
2021-07-28 2021-07-26 6.931 682,006 +1,392 0.23% 4,726,915
2021-07-26 2021-07-22 6.954 680,614 -4,350 0.23% 4,732,913
2021-07-16 2021-07-14 7.211 684,964 -696 0.23% 4,939,603
2021-07-15 2021-07-13 7.307 685,660 +22,813 0.23% 5,010,005
2021-07-08 2021-07-06 7.033 662,847 +21,813 0.23% 4,661,591
2021-07-06 2021-07-02 7.295 641,034 -8,390 0.22% 4,676,289
2021-07-02 2021-06-29 7.641 649,424 +1,678 0.23% 4,961,983
2021-06-30 2021-06-28 7.664 647,746 -13,423 0.23% 4,964,604
2021-06-28 2021-06-24 7.593 661,169 +13,423 0.23% 5,020,198
2021-06-10 2021-06-08 7.748 647,746 -3,020 0.23% 5,018,651
2021-06-09 2021-06-07 7.760 650,766 -2,517 0.23% 5,049,806
2021-06-03 2021-06-01 7.903 653,283 +8,390 0.23% 5,162,782
2021-06-01 2021-05-28 8.403 644,893 -7,383 0.23% 5,419,331
2021-05-28 2021-05-26 8.153 652,276 +8,389 0.23% 5,318,099
2021-05-27 2021-05-25 8.129 643,887 +26,511 0.23% 5,234,352
2021-05-26 2021-05-24 8.046 617,376 -6,208 0.22% 4,967,323
2021-05-18 2021-05-14 7.843 623,584 -33,558 0.22% 4,890,911
2021-05-07 2021-05-05 8.332 657,142 -12,584 0.23% 5,475,267
2021-05-06 2021-05-04 8.463 669,726 -33,558 0.23% 5,667,929
2021-05-04 2021-04-30 7.784 703,284 +41,360 0.25% 5,474,101
2021-04-30 2021-04-28 7.939 661,924 +5,034 0.23% 5,254,740
2021-04-28 2021-04-26 8.153 656,890 +36,074 0.23% 5,355,717
2021-04-23 2021-04-21 8.260 620,816 +41,947 0.22% 5,128,201
2021-04-19 2021-04-15 8.105 578,869 +18,457 0.20% 4,692,001
2021-04-15 2021-04-13 8.356 560,412 -16,779 0.20% 4,682,678
2021-04-13 2021-04-09 8.618 577,191 +6,712 0.20% 4,974,240
2021-04-12 2021-04-08 8.690 570,479 +5,033 0.20% 4,957,196
2021-04-09 2021-04-07 9.023 565,446 +6,712 0.20% 5,102,182
2021-04-08 2021-04-01 9.059 558,734 -25,169 0.20% 5,061,597
2021-04-07 2021-03-31 8.546 583,903 +4,531 0.20% 4,990,324
2021-03-31 2021-03-29 8.570 579,372 +12,584 0.20% 4,965,412
2021-03-30 2021-03-26 8.546 566,788 +8,389 0.20% 4,844,051
2021-03-26 2021-03-24 8.487 558,399 +25,168 0.20% 4,739,074
2021-03-25 2021-03-23 8.904 533,231 +8,054 0.19% 4,747,936
2021-03-24 2021-03-22 9.536 525,177 -8,389 0.18% 5,008,003
2021-03-23 2021-03-19 9.131 533,566 -56,209 0.19% 4,871,759
2021-03-22 2021-03-18 9.035 589,775 +16,779 0.21% 5,328,739
2021-03-19 2021-03-17 8.940 572,996 +22,651 0.20% 5,122,497
2021-03-18 2021-03-16 9.202 550,345 -31,041 0.19% 5,064,321
2021-03-17 2021-03-15 9.011 581,386 -2,517 0.20% 5,239,083
2021-03-16 2021-03-12 8.833 583,903 -8,389 0.20% 5,157,364
2021-03-11 2021-03-09 8.535 592,292 -839 0.21% 5,054,961
2021-03-10 2021-03-08 8.260 593,131 -5,034 0.21% 4,899,511
2021-03-05 2021-03-03 8.546 598,165 -5,033 0.21% 5,112,214
2021-03-04 2021-03-02 8.439 603,198 +8,389 0.21% 5,090,519
2021-03-02 2021-02-26 8.201 594,809 -87,921 0.21% 4,877,922
2021-03-01 2021-02-25 8.606 682,730 -82,719 0.24% 5,875,639
2021-02-26 2021-02-24 8.463 765,449 -13,088 0.27% 6,478,038
2021-02-25 2021-02-23 9.059 778,537 +8,725 0.27% 7,052,803
2021-02-24 2021-02-22 8.964 769,812 +4,195 0.27% 6,900,355
2021-02-23 2021-02-19 9.572 765,617 -2,852 0.27% 7,328,178
2021-02-22 2021-02-18 9.274 768,469 +44,799 0.27% 7,126,476
2021-02-19 2021-02-17 9.762 723,670 -3,356 0.25% 7,064,694
2021-02-18 2021-02-16 10.013 727,026 -67,115 0.25% 7,279,442
2021-02-17 2021-02-11 9.011 794,141 +217,286 0.28% 7,156,296
2021-02-16 2021-02-09 8.964 576,855 +61,242 0.20% 5,170,748
2021-02-09 2021-02-05 8.570 515,613 +40,773 0.18% 4,418,976
2021-02-08 2021-02-04 9.965 474,840 -4,866 0.17% 4,731,757
2021-02-05 2021-02-03 9.858 479,706 +1,342 0.17% 4,728,785
2021-02-04 2021-02-02 9.572 478,364 -109,901 0.17% 4,578,708
2021-02-03 2021-02-01 9.405 588,265 +5,705 0.21% 5,532,468
2021-02-02 2021-01-29 8.868 582,560 -12,584 0.20% 5,166,334
2021-02-01 2021-01-28 8.809 595,144 +10,906 0.21% 5,242,463
2021-01-29 2021-01-27 9.548 584,238 -95,975 0.20% 5,578,163
2021-01-28 2021-01-26 9.452 680,213 -129,029 0.24% 6,429,645
2021-01-27 2021-01-25 9.440 809,242 -111,747 0.28% 7,639,633
2021-01-26 2021-01-22 8.272 920,989 +839 0.32% 7,618,734
2021-01-25 2021-01-21 8.415 920,150 -14,262 0.32% 7,743,409
2021-01-22 2021-01-20 8.344 934,412 -35,235 0.33% 7,796,601
2021-01-21 2021-01-19 7.915 969,647 +161,747 0.34% 7,674,509
2021-01-20 2021-01-18 8.070 807,900 -47,484 0.28% 6,519,513
2021-01-19 2021-01-15 7.843 855,384 +3,188 0.30% 6,708,971
2021-01-18 2021-01-14 8.022 852,196 -52,853 0.30% 6,836,337
2021-01-15 2021-01-13 8.105 905,049 +236,581 0.32% 7,335,841
2021-01-14 2021-01-12 7.462 668,468 +10,068 0.23% 4,987,970
2021-01-13 2021-01-11 7.283 658,400 +41,947 0.23% 4,795,125
2021-01-12 2021-01-08 7.581 616,453 +36,913 0.22% 4,673,325
2021-01-11 2021-01-07 7.104 579,540 +3,691 0.20% 4,117,168
2021-01-08 2021-01-06 6.902 575,849 +49,498 0.20% 3,974,258
2021-01-07 2021-01-05 6.902 526,351 +16,779 0.18% 3,632,645
2021-01-06 2021-01-04 7.271 509,572 -14,262 0.18% 3,705,137
2021-01-05 2020-12-31 6.759 523,834 -5,873 0.18% 3,540,345
2021-01-04 2020-12-29 6.699 529,707 +2,517 0.19% 3,548,468
2020-12-30 2020-12-28 6.759 527,190 +6,711 0.18% 3,563,027
2020-12-29 2020-12-24 6.794 520,479 -5,872 0.18% 3,536,283
2020-12-28 2020-12-22 6.604 526,351 -16,276 0.18% 3,475,795
2020-12-23 2020-12-21 7.021 542,627 +22,652 0.19% 3,809,654
2020-12-21 2020-12-17 6.365 519,975 +5,872 0.18% 3,309,730
2020-12-15 2020-12-11 6.425 514,103 +1,510 0.18% 3,302,994
2020-12-11 2020-12-09 6.604 512,593 -2,013 0.18% 3,384,943
2020-12-10 2020-12-08 6.878 514,606 -2,517 0.18% 3,539,318
2020-12-09 2020-12-07 6.735 517,123 +15,101 0.18% 3,482,661
2020-12-08 2020-12-04 6.890 502,022 +5,873 0.18% 3,458,752
2020-12-07 2020-12-03 7.200 496,149 -547,828 0.17% 3,572,053
2020-12-04 2020-12-02 7.414 1,043,977 +1,342 0.37% 7,740,165
2020-12-03 2020-12-01 7.080 1,042,635 +3,356 0.37% 7,382,231
2020-12-02 2020-11-30 6.890 1,039,279 +279,367 0.36% 7,160,261
2020-12-01 2020-11-27 7.378 759,912 +15,436 0.27% 5,606,900
2020-11-30 2020-11-26 6.937 744,476 -1,510 0.26% 5,164,670
2020-11-27 2020-11-25 7.116 745,986 -21,141 0.26% 5,308,525
2020-11-26 2020-11-24 7.033 767,127 +311,247 0.27% 5,394,959
2020-11-25 2020-11-23 6.913 455,880 -1,678 0.16% 3,151,719
2020-11-24 2020-11-20 6.341 457,558 +1,678 0.16% 2,901,527
2020-11-23 2020-11-19 6.544 455,880 +6,711 0.16% 2,983,265
2020-11-17 2020-11-13 6.449 449,169 +4,195 0.16% 2,896,516
2020-11-12 2020-11-10 6.699 444,974 +20,302 0.16% 2,980,848
2020-11-11 2020-11-09 6.937 424,672 +5,705 0.15% 2,946,087
2020-11-06 2020-11-04 6.520 418,967 +16,779 0.15% 2,731,719
2020-11-05 2020-11-03 6.627 402,188 +9,228 0.14% 2,665,464
2020-11-03 2020-10-30 6.437 392,960 +16,779 0.14% 2,529,362
2020-10-30 2020-10-28 6.961 376,181 -3,691 0.13% 2,618,657
2020-10-29 2020-10-27 7.128 379,872 +2,517 0.13% 2,707,742
2020-10-28 2020-10-23 7.402 377,355 +11,745 0.13% 2,793,255
2020-10-27 2020-10-22 7.390 365,610 +2,517 0.13% 2,701,958
2020-10-23 2020-10-21 7.462 363,093 +12,751 0.13% 2,709,325
2020-10-21 2020-10-19 7.426 350,342 -45,470 0.12% 2,601,652
2020-10-16 2020-10-14 8.380 395,812 -671 0.14% 3,316,753
2020-10-15 2020-10-12 8.403 396,483 +39,933 0.14% 3,331,828
2020-10-14 2020-10-09 8.141 356,550 -1,006 0.13% 2,902,753
2020-10-12 2020-10-08 8.260 357,556 -11,746 0.13% 2,953,563
2020-10-09 2020-10-07 7.879 369,302 -4,194 0.13% 2,909,725
2020-10-08 2020-10-06 7.509 373,496 -7,719 0.13% 2,804,758
2020-10-07 2020-10-05 7.080 381,215 +8,390 0.13% 2,699,139
2020-10-06 2020-09-30 6.866 372,825 -2,517 0.13% 2,559,743
2020-09-29 2020-09-25 6.556 375,342 +503 0.13% 2,460,700
2020-09-24 2020-09-22 7.033 374,839 -142,619 0.13% 2,636,123
2020-09-22 2020-09-18 6.973 517,458 -30,538 0.18% 3,608,277
2020-09-21 2020-09-17 6.699 547,996 -70,471 0.19% 3,670,985
2020-09-18 2020-09-16 6.580 618,467 +57,887 0.22% 4,069,345
2020-09-17 2020-09-15 6.210 560,580 +18,289 0.20% 3,481,322
2020-09-16 2020-09-14 6.282 542,291 -27,685 0.19% 3,406,528
2020-09-15 2020-09-11 5.984 569,976 +1,510 0.20% 3,410,587
2020-09-14 2020-09-10 5.984 568,466 -1,342 0.20% 3,401,552
2020-09-09 2020-09-07 5.829 569,808 -4,866 0.20% 3,321,286
2020-09-04 2020-09-02 5.269 574,674 -100,673 0.20% 3,027,699
2020-09-03 2020-09-01 5.328 675,347 -839 0.24% 3,598,350
2020-09-01 2020-08-28 5.412 676,186 +85,572 0.24% 3,659,240
2020-08-26 2020-08-24 5.459 590,614 -33,558 0.21% 3,224,320
2020-08-25 2020-08-21 5.459 624,172 +33,558 0.22% 3,407,522
2020-08-21 2020-08-19 5.352 590,614 +25,168 0.21% 3,160,960
2020-08-20 2020-08-18 5.459 565,446 +16,779 0.20% 3,086,921
2020-08-18 2020-08-14 5.292 548,667 +41,947 0.19% 2,903,760
2020-08-14 2020-08-12 5.221 506,720 -503 0.18% 2,645,520
2020-08-07 2020-08-05 5.352 507,223 -6,712 0.18% 2,714,652
2020-07-30 2020-07-28 4.982 513,935 +3,356 0.18% 2,560,669
2020-07-29 2020-07-27 4.959 510,579 -3,356 0.18% 2,531,775
2020-07-24 2020-07-22 5.233 513,935 +671 0.18% 2,689,315
2020-07-23 2020-07-21 5.304 513,264 +2,182 0.18% 2,722,511
2020-07-20 2020-07-16 5.054 511,082 -839 0.18% 2,583,006
2020-07-17 2020-07-15 5.185 511,921 +1,677 0.18% 2,654,368
2020-07-16 2020-07-14 5.269 510,244 +40,270 0.18% 2,688,246
2020-07-15 2020-07-13 5.507 469,974 +16,778 0.16% 2,588,122
2020-07-10 2020-07-08 5.966 453,196 -28,020 0.16% 2,703,881
2020-07-09 2020-07-07 5.629 481,216 -70,597 0.17% 2,708,543
2020-07-08 2020-07-06 5.679 551,813 -2,398 0.20% 3,133,509
2020-07-03 2020-06-30 5.066 554,211 +4,797 0.20% 2,807,459
2020-06-24 2020-06-22 5.078 549,414 -42,693 0.20% 2,790,030
2020-06-23 2020-06-19 5.091 592,107 +799 0.22% 3,014,240
2020-06-10 2020-06-08 5.166 591,308 -160 0.22% 3,054,548
2020-06-01 2020-05-28 4.740 591,468 -6,396 0.22% 2,803,843
2020-05-28 2020-05-26 4.816 597,864 +5,757 0.22% 2,879,031
2020-05-27 2020-05-25 4.828 592,107 +159 0.22% 2,858,714
2020-05-21 2020-05-19 4.991 591,948 -13,911 0.22% 2,954,198
2020-05-19 2020-05-15 4.941 605,859 +6,396 0.22% 2,993,311
2020-05-07 2020-05-05 4.928 599,463 -6,396 0.22% 2,954,213
2020-05-06 2020-05-04 4.816 605,859 +3,198 0.22% 2,917,531
2020-04-22 2020-04-20 5.353 602,661 -9,594 0.22% 3,226,265
2020-04-20 2020-04-16 5.028 612,255 +47,970 0.23% 3,078,517
2020-04-08 2020-04-06 4.803 564,285 +4,797 0.21% 2,710,272
2020-04-06 2020-04-02 4.803 559,488 +31,980 0.21% 2,687,232
2020-03-26 2020-03-24 4.603 527,508 -23,665 0.19% 2,428,064
2020-03-23 2020-03-19 4.791 551,173 +1,599 0.20% 2,640,401
2020-03-19 2020-03-17 4.891 549,574 +13,112 0.20% 2,687,733
2020-03-18 2020-03-16 4.991 536,462 +18,868 0.20% 2,677,288
2020-03-17 2020-03-13 5.253 517,594 -71,955 0.19% 2,719,078
2020-03-16 2020-03-12 5.091 589,549 +38,696 0.22% 3,001,218
2020-03-12 2020-03-10 5.403 550,853 +3,198 0.20% 2,976,478
2020-03-11 2020-03-09 5.241 547,655 +3,198 0.20% 2,870,148
2020-03-05 2020-03-03 5.629 544,457 +159 0.20% 3,064,498
2020-02-28 2020-02-26 5.654 544,298 +23,985 0.20% 3,077,219
2020-02-26 2020-02-24 5.754 520,313 -799 0.19% 2,993,682
2020-02-24 2020-02-20 6.016 521,112 -15,990 0.19% 3,135,157
2020-02-21 2020-02-19 5.791 537,102 -29,901 0.20% 3,110,434
2020-02-19 2020-02-17 5.741 567,003 -9,914 0.21% 3,255,227
2020-02-18 2020-02-14 5.528 576,917 -33,579 0.21% 3,189,472
2020-02-11 2020-02-07 5.191 610,496 -23,985 0.22% 3,168,941
2020-02-05 2020-02-03 4.903 634,481 +5,597 0.23% 3,110,913
2020-01-31 2020-01-29 5.166 628,884 +41,574 0.23% 3,248,656
2020-01-29 2020-01-22 5.754 587,310 -16,950 0.22% 3,379,157
2020-01-22 2020-01-20 6.029 604,260 +55,965 0.22% 3,642,957
2020-01-15 2020-01-13 6.104 548,295 -2,399 0.20% 3,346,704
2020-01-10 2020-01-08 5.779 550,694 -1,598 0.20% 3,182,259
2020-01-09 2020-01-07 6.016 552,292 +959 0.20% 3,322,745
2020-01-06 2020-01-02 6.116 551,333 -87,945 0.20% 3,372,143
2019-12-27 2019-12-20 5.829 639,278 -10,393 0.24% 3,726,137
2019-11-27 2019-11-25 5.266 649,671 -1,599 0.24% 3,421,045
2019-11-20 2019-11-18 5.153 651,270 +1,599 0.24% 3,356,151
2019-11-15 2019-11-13 5.316 649,671 -1,439 0.24% 3,453,549
2019-11-06 2019-11-04 5.579 651,110 +1,599 0.24% 3,632,222
2019-10-30 2019-10-28 5.716 649,511 +39,975 0.24% 3,712,666
2019-10-21 2019-10-17 5.704 609,536 -23,985 0.22% 3,476,541
2019-10-16 2019-10-14 5.704 633,521 +6,396 0.23% 3,613,342
2019-10-14 2019-10-10 5.553 627,125 +23,185 0.23% 3,482,734
2019-10-11 2019-10-09 5.478 603,940 +15,990 0.22% 3,308,652
2019-10-10 2019-10-08 5.428 587,950 +7,995 0.22% 3,191,636
2019-10-09 2019-10-04 5.366 579,955 +26,383 0.21% 3,111,965
2019-10-08 2019-10-03 5.328 553,572 +40,135 0.20% 2,949,626
2019-09-17 2019-09-13 6.229 513,437 -2,398 0.19% 3,198,156
2019-09-12 2019-09-10 6.116 515,835 -2,399 0.19% 3,155,025
2019-08-20 2019-08-16 5.366 518,234 -19,827 0.19% 2,780,778
2019-08-07 2019-08-05 5.466 538,061 +5,596 0.20% 2,941,008
2019-08-06 2019-08-02 5.629 532,465 +3,998 0.20% 2,997,000
2019-08-05 2019-08-01 5.879 528,467 +3,197 0.19% 3,106,697
2019-08-02 2019-07-31 5.904 525,270 +7,196 0.19% 3,101,043
2019-07-25 2019-07-23 5.991 518,074 -1,599 0.19% 3,103,920
2019-07-24 2019-07-22 5.979 519,673 +2,398 0.19% 3,107,000
2019-07-11 2019-07-09 6.340 517,275 -10,073 0.19% 3,279,320
2019-07-10 2019-07-08 6.391 527,348 +8,694 0.19% 3,370,249
2019-07-04 2019-07-02 6.660 518,654 -3,741 0.20% 3,454,462
2019-06-28 2019-06-26 6.596 522,395 -7,168 0.20% 3,445,859
2019-06-25 2019-06-21 6.827 529,563 -4,832 0.20% 3,615,469
2019-06-21 2019-06-19 6.750 534,395 -3,117 0.20% 3,607,310
2019-06-20 2019-06-18 6.506 537,512 -1,870 0.20% 3,497,289
2019-06-18 2019-06-14 6.506 539,382 +1,870 0.20% 3,509,456
2019-05-30 2019-05-28 6.686 537,512 +7,793 0.20% 3,593,861
2019-05-22 2019-05-20 6.673 529,719 +2,182 0.20% 3,534,958
2019-05-21 2019-05-17 7.264 527,537 -3,897 0.20% 3,831,817
2019-05-17 2019-05-15 6.981 531,434 +2,338 0.20% 3,710,083
2019-05-15 2019-05-10 7.058 529,096 +779 0.20% 3,734,500
2019-05-14 2019-05-09 6.827 528,317 +4,676 0.20% 3,606,962
2019-05-10 2019-05-08 6.981 523,641 -3,896 0.20% 3,655,678
2019-05-09 2019-05-07 7.097 527,537 +2,337 0.20% 3,743,807
2019-05-08 2019-05-06 7.033 525,200 -77,923 0.20% 3,693,521
2019-04-26 2019-04-24 8.200 603,123 +10,130 0.23% 4,945,863
2019-04-24 2019-04-18 8.637 592,993 -86,806 0.22% 5,121,533
2019-04-23 2019-04-17 9.047 679,799 +3,896 0.26% 6,150,423
2019-04-18 2019-04-16 8.842 675,903 +3,897 0.26% 5,976,390
2019-04-17 2019-04-15 8.804 672,006 -47,689 0.25% 5,916,061
2019-04-16 2019-04-12 9.574 719,695 -10,598 0.27% 6,890,055
2019-04-15 2019-04-11 9.150 730,293 +119,222 0.28% 6,682,239
2019-04-12 2019-04-10 9.112 611,071 +28,052 0.23% 5,567,822
2019-04-08 2019-04-03 8.598 583,019 +6,234 0.22% 5,012,944
2019-03-27 2019-03-25 8.342 576,785 -5,610 0.22% 4,811,303
2019-03-15 2019-03-13 8.252 582,395 -3,896 0.22% 4,805,781
2019-03-14 2019-03-12 8.316 586,291 -3,117 0.22% 4,875,550
2019-03-13 2019-03-11 8.290 589,408 +8,104 0.22% 4,886,342
2019-03-11 2019-03-07 8.406 581,304 -49,871 0.22% 4,886,298
2019-03-08 2019-03-06 8.598 631,175 -7,792 0.24% 5,427,002
2019-03-06 2019-03-04 8.059 638,967 -2,805 0.24% 5,149,599
2019-01-28 2019-01-24 6.994 641,772 -3,896 0.24% 4,488,618
2019-01-23 2019-01-21 6.545 645,668 -1,559 0.24% 4,225,857
2019-01-21 2019-01-17 6.468 647,227 +3,896 0.24% 4,186,225
2019-01-16 2019-01-14 6.609 643,331 -779 0.24% 4,251,841
2019-01-10 2019-01-08 6.275 644,110 -312 0.24% 4,042,074
2019-01-02 2018-12-27 5.839 644,422 +780 0.24% 3,762,852
2018-12-20 2018-12-18 5.865 643,642 +1,402 0.24% 3,774,817
2018-12-14 2018-12-12 5.839 642,240 -1,402 0.24% 3,750,111
2018-12-13 2018-12-11 5.736 643,642 -6,234 0.24% 3,692,217
2018-11-15 2018-11-13 5.826 649,876 +311 0.25% 3,786,358
2018-10-19 2018-10-16 5.082 649,565 +20,416 0.25% 3,301,058
2018-10-16 2018-10-12 5.262 629,149 -14,649 0.24% 3,310,341
2018-10-15 2018-10-11 5.236 643,798 +6,701 0.24% 3,370,894
2018-10-11 2018-10-09 5.634 637,097 +37,715 0.24% 3,589,264
2018-10-04 2018-10-02 5.775 599,382 -8,572 0.23% 3,461,398
2018-10-03 2018-09-28 5.942 607,954 +1,714 0.23% 3,612,327
2018-09-28 2018-09-26 6.006 606,240 -3,116 0.23% 3,641,043
2018-09-11 2018-09-07 5.531 609,356 +8,571 0.23% 3,370,418
2018-09-06 2018-09-04 5.608 600,785 -54,546 0.23% 3,369,270
2018-08-31 2018-08-29 6.006 655,331 -5,610 0.25% 3,935,881
2018-08-30 2018-08-28 5.813 660,941 +5,610 0.25% 3,842,344
2018-08-17 2018-08-15 5.788 655,331 +6,857 0.25% 3,792,911
2018-08-14 2018-08-10 6.198 648,474 +16,364 0.24% 4,019,528
2018-08-13 2018-08-09 6.250 632,110 -1,870 0.24% 3,950,545
2018-08-10 2018-08-08 6.096 633,980 +9,351 0.24% 3,864,600
2018-07-31 2018-07-27 6.314 624,629 +7,792 0.24% 3,943,870
2018-07-25 2018-07-23 6.275 616,837 +23,377 0.23% 3,870,924
2018-07-24 2018-07-20 6.198 593,460 +1,870 0.22% 3,678,527
2018-07-23 2018-07-19 6.186 591,590 +54,546 0.22% 3,659,344
2018-07-19 2018-07-17 6.147 537,044 +7,792 0.20% 3,301,268
2018-07-18 2018-07-16 6.237 529,252 -779 0.20% 3,300,913
2018-07-16 2018-07-12 6.352 530,031 -1,870 0.20% 3,366,990
2018-07-13 2018-07-11 6.044 531,901 -1,870 0.20% 3,215,045
2018-07-12 2018-07-10 6.186 533,771 -26,027 0.20% 3,301,698
2018-07-10 2018-07-06 6.109 559,798 -5,454 0.21% 3,419,587
2018-07-09 2018-07-05 6.250 565,252 +1,558 0.21% 3,532,697
2018-06-29 2018-06-27 6.494 563,694 +78,702 0.21% 3,660,406
2018-06-28 2018-06-26 6.583 484,992 +15,273 0.18% 3,192,915
2018-06-26 2018-06-22 6.814 469,719 +4,208 0.18% 3,200,870
2018-06-21 2018-06-19 6.968 465,511 +16,987 0.18% 3,243,883
2018-06-13 2018-06-11 7.507 448,524 -5,766 0.17% 3,367,262
2018-06-06 2018-06-04 7.520 454,290 +5,766 0.17% 3,416,380
2018-06-01 2018-05-30 7.430 448,524 +4,520 0.17% 3,332,726
2018-05-30 2018-05-28 7.700 444,004 -50,494 0.17% 3,418,798
2018-05-29 2018-05-25 7.726 494,498 +5,922 0.19% 3,820,290
2018-05-28 2018-05-24 7.803 488,576 +38,961 0.18% 3,812,159
2018-05-23 2018-05-18 7.623 449,615 +4,676 0.17% 3,427,383
2018-05-18 2018-05-16 7.584 444,939 +13,714 0.17% 3,374,608
2018-05-16 2018-05-14 7.674 431,225 +7,169 0.16% 3,309,333
2018-05-15 2018-05-11 7.661 424,056 +4,520 0.16% 3,248,874
2018-05-09 2018-05-07 7.892 419,536 -6,546 0.16% 3,311,156
2018-05-07 2018-05-03 7.841 426,082 +23,377 0.16% 3,340,948
2018-04-30 2018-04-26 7.674 402,705 +17,143 0.15% 3,090,463
2018-04-27 2018-04-25 7.880 385,562 +1,558 0.15% 3,038,071
2018-04-26 2018-04-24 7.905 384,004 -2,337 0.14% 3,035,651
2018-04-24 2018-04-20 7.828 386,341 -5,611 0.15% 3,024,377
2018-04-20 2018-04-18 7.803 391,952 +5,611 0.15% 3,058,242
2018-04-13 2018-04-11 8.534 386,341 -3,741 0.15% 3,297,067
2018-04-12 2018-04-10 8.175 390,082 -3,117 0.15% 3,188,825
2018-04-09 2018-04-04 8.059 393,199 -2,181 0.15% 3,168,892
2018-04-06 2018-04-03 7.751 395,380 -3,741 0.15% 3,064,693
2018-04-04 2018-03-29 7.841 399,121 -724,526 0.15% 3,129,545
2018-03-28 2018-03-26 7.687 1,123,647 +3,896 0.42% 8,637,580
2018-03-27 2018-03-23 7.700 1,119,751 +7,948 0.42% 8,622,001
2018-03-26 2018-03-22 7.880 1,111,803 +4,364 0.42% 8,760,554
2018-03-23 2018-03-21 7.867 1,107,439 +2,182 0.42% 8,711,955
2018-03-22 2018-03-20 7.969 1,105,257 +1,558 0.42% 8,808,262
2018-03-14 2018-03-12 8.547 1,103,699 -4,675 0.42% 9,433,226
2018-03-08 2018-03-06 8.598 1,108,374 -7,792 0.42% 9,530,079
2018-03-06 2018-03-02 8.573 1,116,166 +4,675 0.42% 9,568,428
2018-03-02 2018-02-28 8.380 1,111,491 +14,026 0.42% 9,314,391
2018-02-22 2018-02-20 8.123 1,097,465 +4,675 0.41% 8,915,172
2018-02-13 2018-02-09 7.828 1,092,790 -31,792 0.41% 8,554,643
2018-02-09 2018-02-07 8.419 1,124,582 +7,792 0.42% 9,467,391
2018-02-08 2018-02-06 8.701 1,116,790 -5,454 0.42% 9,717,098
2018-02-06 2018-02-02 9.522 1,122,244 +7,792 0.42% 10,686,280
2018-01-31 2018-01-29 9.817 1,114,452 -59,533 0.42% 10,941,029
2018-01-30 2018-01-26 9.728 1,173,985 +156 0.44% 11,420,026
2018-01-29 2018-01-25 9.676 1,173,829 -14,962 0.44% 11,358,253
2018-01-26 2018-01-24 8.881 1,188,791 -3,896 0.45% 10,557,156
2018-01-25 2018-01-23 8.727 1,192,687 +7,793 0.45% 10,408,083
2018-01-22 2018-01-18 8.842 1,184,894 +6,233 0.45% 10,476,931
2018-01-18 2018-01-16 8.855 1,178,661 -15,584 0.44% 10,436,944
2018-01-15 2018-01-11 8.829 1,194,245 +15,429 0.45% 10,544,287
2018-01-12 2018-01-10 8.868 1,178,816 +48,779 0.44% 10,453,445
2018-01-10 2018-01-08 8.701 1,130,037 +6,078 0.43% 9,832,359
2018-01-04 2018-01-02 8.534 1,123,959 +13,247 0.42% 9,591,962
2017-12-28 2017-12-22 8.123 1,110,712 +3,117 0.42% 9,022,783
2017-12-22 2017-12-20 7.880 1,107,595 -12,935 0.42% 8,727,397
2017-12-14 2017-12-12 7.931 1,120,530 -10,130 0.42% 8,886,839
2017-12-08 2017-12-06 7.918 1,130,660 +4,208 0.43% 8,952,669
2017-12-07 2017-12-05 8.226 1,126,452 +1,558 0.43% 9,266,294
2017-12-04 2017-11-30 8.252 1,124,894 +1,559 0.42% 9,282,350
2017-12-01 2017-11-29 8.316 1,123,335 -7,793 0.42% 9,341,565
2017-11-29 2017-11-27 8.444 1,131,128 -9,350 0.43% 9,551,531
2017-11-21 2017-11-17 8.983 1,140,478 +1,558 0.43% 10,245,197
2017-11-20 2017-11-16 9.214 1,138,920 +4,208 0.43% 10,494,289
2017-11-17 2017-11-15 9.625 1,134,712 +779 0.43% 10,921,499
2017-11-16 2017-11-14 9.997 1,133,933 +779 0.43% 11,336,010
2017-11-08 2017-11-06 9.959 1,133,154 +1,403 0.43% 11,284,596
2017-11-07 2017-11-03 10.177 1,131,751 +9,351 0.43% 11,517,532
2017-11-06 2017-11-02 10.369 1,122,400 +10,441 0.42% 11,638,429
2017-11-03 2017-11-01 9.753 1,111,959 +60,001 0.42% 10,845,204
2017-11-02 2017-10-31 9.753 1,051,958 +578,811 0.40% 10,260,000
2017-10-31 2017-10-27 10.023 473,147 -780 0.18% 4,742,229
2017-10-30 2017-10-26 9.869 473,927 +780 0.18% 4,677,062
2017-10-26 2017-10-24 9.663 473,147 +3,896 0.18% 4,572,213
2017-10-24 2017-10-20 9.959 469,251 -1,559 0.18% 4,673,070
2017-10-20 2017-10-18 10.125 470,810 -2,649 0.18% 4,767,141
2017-10-19 2017-10-17 10.344 473,459 -19,481 0.18% 4,897,256
2017-10-13 2017-10-11 10.010 492,940 +7,793 0.19% 4,934,283
2017-09-27 2017-09-25 9.997 485,147 +7,792 0.18% 4,850,049
2017-09-22 2017-09-20 10.985 477,355 -2,338 0.18% 5,243,854
2017-09-18 2017-09-14 11.139 479,693 -779 0.18% 5,343,410
2017-09-14 2017-09-12 10.883 480,472 -1,559 0.18% 5,228,767
2017-09-11 2017-09-07 10.831 482,031 +1,403 0.18% 5,220,989
2017-09-06 2017-09-04 10.446 480,628 -7,792 0.18% 5,020,753
2017-09-04 2017-08-31 10.780 488,420 +7,948 0.18% 5,265,118
2017-08-28 2017-08-24 10.754 480,472 -49,871 0.18% 5,167,107
2017-08-25 2017-08-22 10.908 530,343 +44,416 0.20% 5,785,103
2017-08-24 2017-08-21 10.960 485,927 +5,455 0.18% 5,325,547
2017-08-22 2017-08-18 10.562 480,472 -1,870 0.18% 5,074,617
2017-08-18 2017-08-16 10.677 482,342 +7,792 0.18% 5,150,077
2017-08-17 2017-08-15 10.267 474,550 -15,585 0.18% 4,872,000
2017-08-15 2017-08-11 10.138 490,135 -11,065 0.19% 4,969,105
2017-08-09 2017-08-07 11.088 501,200 +780 0.19% 5,557,253
2017-08-04 2017-08-02 10.895 500,420 -3,117 0.19% 5,452,274
2017-08-03 2017-08-01 10.626 503,537 -4,676 0.19% 5,350,533
2017-08-01 2017-07-28 10.626 508,213 +6,390 0.19% 5,400,220
2017-07-31 2017-07-27 10.767 501,823 -59,221 0.19% 5,403,161
2017-07-25 2017-07-21 9.882 561,044 -6,234 0.21% 5,543,997
2017-07-20 2017-07-18 9.753 567,278 -3,429 0.21% 5,532,799
2017-07-19 2017-07-17 9.856 570,707 -1,558 0.22% 5,624,835
2017-07-18 2017-07-14 9.779 572,265 -64,209 0.22% 5,596,126
2017-07-17 2017-07-13 9.112 636,474 -7,792 0.24% 5,799,284
2017-07-13 2017-07-11 9.009 644,266 +3,896 0.24% 5,804,137
2017-07-07 2017-07-05 9.176 640,370 -311 0.24% 5,875,873
2017-07-06 2017-07-04 9.035 640,681 -2,650 0.24% 5,788,284
2017-06-30 2017-06-28 8.970 643,331 +779 0.24% 5,770,946
2017-06-29 2017-06-27 9.086 642,552 +3,897 0.24% 5,838,172
2017-06-26 2017-06-22 9.086 638,655 +54,546 0.24% 5,802,764
2017-06-16 2017-06-14 8.855 584,109 +2,337 0.22% 5,172,236
2017-06-12 2017-06-08 9.189 581,772 -3,740 0.22% 5,345,658
2017-06-06 2017-06-02 8.585 585,512 -3,896 0.22% 5,026,866
2017-05-25 2017-05-23 8.470 589,408 +1,402 0.22% 4,992,238
2017-05-16 2017-05-12 8.277 588,006 +4,052 0.22% 4,867,173
2017-05-12 2017-05-10 8.508 583,954 +5,923 0.22% 4,968,525
2017-04-27 2017-04-25 8.932 578,031 -4,676 0.22% 5,162,924
2017-04-26 2017-04-24 8.585 582,707 +3,896 0.22% 5,002,783
2017-04-21 2017-04-19 8.983 578,811 +3,896 0.22% 5,199,603
2017-04-20 2017-04-18 9.035 574,915 -81,351 0.22% 5,194,116
2017-04-19 2017-04-13 9.291 656,266 +3,896 0.25% 6,097,528
2017-04-13 2017-04-11 9.522 652,370 +7,013 0.25% 6,212,026
2017-04-12 2017-04-10 9.663 645,357 +15,585 0.24% 6,236,348
2017-04-11 2017-04-07 9.561 629,772 +62,338 0.24% 6,021,088
2017-04-05 2017-03-31 9.420 567,434 +3,896 0.21% 5,344,988
2017-03-31 2017-03-29 9.920 563,538 -623 0.21% 5,590,338
2017-03-30 2017-03-28 10.138 564,161 -3,585 0.21% 5,719,598
2017-03-23 2017-03-21 10.972 567,746 -18,078 0.21% 6,229,534
2017-03-22 2017-03-20 10.921 585,824 -5,454 0.22% 6,397,821
2017-03-21 2017-03-17 10.870 591,278 -1,870 0.22% 6,427,032
2017-03-17 2017-03-15 11.229 593,148 -8,260 0.22% 6,660,495
2017-03-16 2017-03-14 11.037 601,408 -1,870 0.23% 6,637,477
2017-03-09 2017-03-07 10.626 603,278 -312 0.23% 6,410,371
2017-03-08 2017-03-06 10.279 603,590 -2,650 0.23% 6,204,545
2017-03-02 2017-02-28 10.421 606,240 +3,741 0.23% 6,317,365
2017-02-24 2017-02-22 10.138 602,499 -60,468 0.23% 6,108,278
2017-02-23 2017-02-21 9.817 662,967 +54,546 0.25% 6,508,617
2017-02-20 2017-02-16 10.023 608,421 -7,793 0.23% 6,098,044
2017-02-17 2017-02-15 9.959 616,214 -623 0.23% 6,136,612
2017-02-14 2017-02-10 9.625 616,837 -4,987 0.23% 5,937,000
2017-02-13 2017-02-09 9.638 621,824 -468 0.23% 5,992,979
2017-02-09 2017-02-07 9.484 622,292 -21,818 0.23% 5,901,658
2017-02-07 2017-02-03 9.266 644,110 +3,740 0.24% 5,968,052
2017-01-26 2017-01-24 10.074 640,370 -4,363 0.24% 6,451,133
2017-01-23 2017-01-19 10.061 644,733 +16,208 0.24% 6,486,812
2017-01-20 2017-01-18 9.920 628,525 -7,793 0.24% 6,235,014
2017-01-19 2017-01-17 9.651 636,318 +1,091 0.24% 6,140,835
2017-01-17 2017-01-13 9.753 635,227 +468 0.24% 6,195,522
2017-01-11 2017-01-09 9.189 634,759 +7,013 0.24% 5,832,534
2017-01-10 2017-01-06 9.137 627,746 +779 0.24% 5,735,870
2017-01-09 2017-01-05 8.932 626,967 +12,779 0.24% 5,600,016
2017-01-05 2017-01-03 8.881 614,188 +4,520 0.23% 5,454,347
2016-12-30 2016-12-28 8.752 609,668 -3,896 0.23% 5,335,967
2016-12-29 2016-12-23 8.534 613,564 -5,299 0.23% 5,236,208
2016-12-22 2016-12-20 8.560 618,863 +19,481 0.23% 5,297,314
2016-12-21 2016-12-19 8.701 599,382 -3,896 0.23% 5,215,173
2016-12-19 2016-12-15 9.099 603,278 +35,844 0.23% 5,489,074
2016-12-16 2016-12-14 9.035 567,434 +11,688 0.21% 5,126,528
2016-12-15 2016-12-13 9.047 555,746 -9,818 0.21% 5,028,064
2016-12-14 2016-12-12 8.290 565,564 -19,325 0.21% 4,688,670
2016-12-12 2016-12-08 8.585 584,889 +3,896 0.22% 5,021,517
2016-12-09 2016-12-07 8.457 580,993 -935 0.22% 4,913,508
2016-12-08 2016-12-06 8.277 581,928 -2,337 0.22% 4,816,863
2016-12-05 2016-12-01 8.406 584,265 -77,300 0.22% 4,911,188
2016-12-02 2016-11-30 8.226 661,565 -63,741 0.25% 5,442,092
2016-12-01 2016-11-29 8.085 725,306 +2,338 0.27% 5,864,043
2016-11-30 2016-11-28 8.175 722,968 +4,831 0.27% 5,910,087
2016-11-29 2016-11-25 8.149 718,137 -29,766 0.27% 5,852,163
2016-11-24 2016-11-22 8.149 747,903 +31,169 0.28% 6,094,728
2016-11-21 2016-11-17 7.905 716,734 -935 0.27% 5,665,967
2016-11-15 2016-11-11 7.726 717,669 -12,468 0.27% 5,544,419
2016-11-14 2016-11-10 7.751 730,137 +25,091 0.28% 5,659,482
2016-11-11 2016-11-09 7.584 705,046 +5,299 0.27% 5,347,371
2016-11-10 2016-11-08 7.803 699,747 +935 0.26% 5,459,841
2016-11-08 2016-11-04 7.584 698,812 +2,338 0.26% 5,300,089
2016-11-07 2016-11-03 7.636 696,474 +779 0.26% 5,318,109
2016-11-04 2016-11-02 7.674 695,695 -4,364 0.26% 5,338,945
2016-11-03 2016-11-01 7.751 700,059 -19,480 0.26% 5,426,339
2016-10-28 2016-10-26 7.969 719,539 +15,584 0.27% 5,734,312
2016-10-27 2016-10-25 8.149 703,955 -31,169 0.27% 5,736,592
2016-10-26 2016-10-24 8.123 735,124 +31,169 0.28% 5,971,723
2016-10-24 2016-10-19 7.995 703,955 -31,169 0.27% 5,628,184
2016-10-19 2016-10-17 7.880 735,124 -3,117 0.28% 5,792,477
2016-10-17 2016-10-13 7.880 738,241 +2,805 0.28% 5,817,038
2016-10-04 2016-09-30 7.867 735,436 +92,729 0.28% 5,785,498
2016-10-03 2016-09-29 7.969 642,707 +1,714 0.24% 5,122,005
2016-09-29 2016-09-27 8.008 640,993 +29,922 0.24% 5,133,023
2016-09-27 2016-09-23 8.252 611,071 +1,403 0.23% 5,042,408
2016-09-26 2016-09-22 8.393 609,668 +4,675 0.23% 5,116,895
2016-09-23 2016-09-21 8.444 604,993 +2,182 0.23% 5,108,714
2016-09-21 2016-09-19 8.290 602,811 -28,987 0.23% 4,997,457
2016-09-19 2016-09-14 7.905 631,798 +9,351 0.24% 4,994,526
2016-09-15 2016-09-13 7.892 622,447 -6,078 0.23% 4,912,616
2016-09-14 2016-09-12 8.111 628,525 +7,792 0.24% 5,097,708
2016-09-13 2016-09-09 8.573 620,733 -32,416 0.23% 5,321,287
2016-09-12 2016-09-08 8.303 653,149 +3,429 0.25% 5,423,154
2016-09-09 2016-09-07 7.931 649,720 +24,935 0.25% 5,152,880
2016-09-05 2016-09-01 7.764 624,785 -1,714 0.24% 4,850,889
2016-08-31 2016-08-29 7.892 626,499 +7,792 0.24% 4,944,596
2016-08-29 2016-08-25 7.918 618,707 +15,584 0.23% 4,898,979
2016-08-24 2016-08-22 7.944 603,123 +33,819 0.23% 4,791,063
2016-08-18 2016-08-16 8.175 569,304 -7,013 0.21% 4,653,921
2016-08-17 2016-08-15 8.213 576,317 -36,468 0.22% 4,733,439
2016-08-16 2016-08-12 7.969 612,785 -3,117 0.23% 4,883,544
2016-08-15 2016-08-11 7.841 615,902 +3,896 0.23% 4,829,344
2016-08-08 2016-08-04 7.700 612,006 +4,364 0.23% 4,712,401
2016-08-04 2016-08-01 7.931 607,642 -24,935 0.23% 4,819,163
2016-08-03 2016-07-29 7.880 632,577 +19,636 0.24% 4,984,449
2016-08-01 2016-07-28 8.034 612,941 -35,065 0.23% 4,924,117
2016-07-29 2016-07-27 7.969 648,006 +3,896 0.24% 5,164,235
2016-07-26 2016-07-22 7.815 644,110 +19,481 0.24% 5,033,994
2016-07-25 2016-07-21 7.867 624,629 +7,792 0.24% 4,913,806
2016-07-20 2016-07-18 7.892 616,837 -5,922 0.23% 4,868,340
2016-07-18 2016-07-14 7.944 622,759 -50,182 0.24% 4,947,047
2016-07-08 2016-07-06 7.661 672,941 +15,584 0.25% 5,155,689
2016-07-07 2016-07-05 7.713 657,357 -16,052 0.25% 5,070,037
2016-07-06 2016-07-04 7.867 673,409 +4,520 0.25% 5,297,546
2016-07-05 2016-06-30 7.790 668,889 -7,793 0.25% 5,210,484
2016-07-04 2016-06-29 7.738 676,682 -4,363 0.26% 5,236,454
2016-06-28 2016-06-24 7.546 681,045 +32,883 0.26% 5,139,117
2016-06-24 2016-06-22 7.751 648,162 +46,754 0.24% 5,024,072
2016-06-20 2016-06-16 7.328 601,408 +7,792 0.23% 4,406,976
2016-06-15 2016-06-13 7.264 593,616 +4,520 0.22% 4,311,788
2016-06-13 2016-06-08 7.726 589,096 +11,220 0.22% 4,551,116
2016-06-06 2016-06-02 7.715 577,876 +6,910 0.22% 4,458,413
2016-05-31 2016-05-27 7.585 570,966 -6,160 0.22% 4,330,942
2016-05-30 2016-05-26 7.533 577,126 +9,239 0.22% 4,347,683
2016-05-26 2016-05-24 7.313 567,887 +15,399 0.22% 4,152,690
2016-05-24 2016-05-20 7.287 552,488 +2,001 0.21% 4,025,733
2016-05-18 2016-05-16 7.364 550,487 -7,699 0.21% 4,054,052
2016-05-12 2016-05-10 7.390 558,186 +6,160 0.21% 4,125,252
2016-05-11 2016-05-09 7.287 552,026 +153 0.21% 4,022,366
2016-05-09 2016-05-05 7.585 551,873 +4,466 0.21% 4,186,116
2016-04-29 2016-04-27 8.170 547,407 +6,929 0.21% 4,472,190
2016-04-27 2016-04-25 8.417 540,478 -15,398 0.21% 4,548,961
2016-04-21 2016-04-19 8.572 555,876 +154 0.21% 4,765,200
2016-04-14 2016-04-12 8.287 555,722 -38,496 0.21% 4,605,083
2016-04-12 2016-04-08 8.014 594,218 +154 0.23% 4,762,009
2016-04-11 2016-04-07 7.845 594,064 +4,312 0.23% 4,660,467
2016-04-01 2016-03-30 8.546 589,752 +15,398 0.23% 5,040,279
2016-03-30 2016-03-24 8.417 574,354 +23,097 0.22% 4,834,081
2016-03-23 2016-03-21 8.936 551,257 -15,398 0.21% 4,926,084
2016-03-15 2016-03-11 8.313 566,655 +154 0.22% 4,710,402
2016-03-11 2016-03-09 8.170 566,501 -1,848 0.22% 4,628,183
2016-03-09 2016-03-07 8.507 568,349 -4,619 0.22% 4,835,213
2016-03-07 2016-03-03 8.066 572,968 +1,848 0.22% 4,621,481
2016-02-05 2016-02-03 7.728 571,120 +616 0.22% 4,413,708
2016-02-02 2016-01-29 8.131 570,504 +2,309 0.22% 4,638,657
2016-01-27 2016-01-25 8.248 568,195 +7,699 0.22% 4,686,303
2016-01-26 2016-01-22 7.936 560,496 -3,849 0.21% 4,448,084
2016-01-25 2016-01-21 7.832 564,345 +5,081 0.22% 4,419,989
2016-01-22 2016-01-20 8.196 559,264 +14,629 0.21% 4,583,587
2016-01-20 2016-01-18 8.378 544,635 +11,548 0.21% 4,562,727
2016-01-18 2016-01-14 8.624 533,087 +11,395 0.20% 4,597,539
2016-01-14 2016-01-12 8.559 521,692 +28,949 0.20% 4,465,384
2016-01-13 2016-01-11 8.715 492,743 -7,699 0.19% 4,294,397
2016-01-12 2016-01-08 9.118 500,442 +11,702 0.19% 4,562,996
2016-01-11 2016-01-07 8.988 488,740 -13,704 0.19% 4,392,818
2016-01-08 2016-01-06 9.728 502,444 +1,540 0.19% 4,887,972
2016-01-07 2016-01-05 9.702 500,904 +10,470 0.19% 4,859,978
2016-01-06 2016-01-04 9.780 490,434 -1,539 0.19% 4,796,614
2015-12-29 2015-12-24 10.209 491,973 -23,560 0.19% 5,022,536
2015-12-28 2015-12-22 10.534 515,533 +3,850 0.20% 5,430,459
2015-12-23 2015-12-21 10.560 511,683 +40,035 0.20% 5,403,197
2015-12-21 2015-12-17 10.573 471,648 -19,248 0.18% 4,986,567
2015-12-18 2015-12-16 10.300 490,896 +46,195 0.19% 5,056,173
2015-12-16 2015-12-14 10.092 444,701 +17,400 0.17% 4,487,954
2015-12-15 2015-12-11 9.767 427,301 +1,540 0.16% 4,173,602
2015-12-14 2015-12-10 10.027 425,761 -1,386 0.16% 4,269,160
2015-12-11 2015-12-09 10.235 427,147 -5,851 0.16% 4,371,825
2015-12-10 2015-12-08 10.508 432,998 +770 0.17% 4,549,814
2015-12-03 2015-12-01 10.651 432,228 +7,699 0.17% 4,603,477
2015-12-02 2015-11-30 10.573 424,529 +11,549 0.16% 4,488,394
2015-11-26 2015-11-24 11.365 412,980 +2,001 0.16% 4,693,494
2015-11-16 2015-11-12 11.495 410,979 +8,007 0.16% 4,724,133
2015-11-13 2015-11-11 11.378 402,972 +1,848 0.15% 4,584,988
2015-11-12 2015-11-10 11.339 401,124 +57,590 0.15% 4,548,332
2015-11-11 2015-11-09 11.495 343,534 +4,773 0.13% 3,948,864
2015-11-09 2015-11-05 11.755 338,761 -3,850 0.13% 3,982,000
2015-11-06 2015-11-04 11.807 342,611 -1,539 0.13% 4,045,055
2015-11-04 2015-11-02 11.287 344,150 +9,085 0.13% 3,884,425
2015-11-03 2015-10-30 12.092 335,065 -8,931 0.13% 4,051,707
2015-10-30 2015-10-28 12.092 343,996 +308 0.13% 4,159,703
2015-10-29 2015-10-27 12.222 343,688 -7,700 0.13% 4,200,618
2015-10-28 2015-10-26 12.391 351,388 -7,699 0.13% 4,354,061
2015-10-27 2015-10-23 12.417 359,087 +154 0.14% 4,458,788
2015-10-26 2015-10-22 12.430 358,933 -1,386 0.14% 4,461,538
2015-10-22 2015-10-19 12.898 360,319 +616 0.14% 4,647,246
2015-10-20 2015-10-16 12.690 359,703 -1,539 0.14% 4,564,549
2015-10-19 2015-10-15 13.014 361,242 -462 0.14% 4,701,378
2015-10-16 2015-10-14 12.573 361,704 -3,850 0.14% 4,547,659
2015-10-15 2015-10-13 12.573 365,554 -6,775 0.14% 4,596,065
2015-10-14 2015-10-12 12.287 372,329 -36,956 0.14% 4,574,854
2015-10-13 2015-10-09 11.690 409,285 -4,619 0.16% 4,784,401
2015-10-09 2015-10-07 11.248 413,904 +3,849 0.16% 4,655,612
2015-10-07 2015-10-05 10.910 410,055 +18,324 0.16% 4,473,842
2015-10-02 2015-09-29 10.079 391,731 +1,540 0.15% 3,948,289
2015-09-25 2015-09-23 10.651 390,191 -3,850 0.15% 4,155,759
2015-09-24 2015-09-22 11.079 394,041 -1,232 0.15% 4,365,658
2015-09-23 2015-09-21 11.066 395,273 -6,159 0.15% 4,374,173
2015-09-22 2015-09-18 10.884 401,432 +13,089 0.15% 4,369,334
2015-09-11 2015-09-09 11.430 388,343 -1,232 0.15% 4,438,716
2015-09-09 2015-09-07 10.300 389,575 +1,540 0.15% 4,012,578
2015-09-08 2015-09-04 10.014 388,035 +7,699 0.15% 3,885,836
2015-09-07 2015-09-02 10.456 380,336 +154 0.15% 3,976,697
2015-09-04 2015-09-01 10.845 380,182 -55,434 0.15% 4,123,227
2015-09-02 2015-08-31 11.183 435,616 +7,853 0.17% 4,871,539
2015-09-01 2015-08-28 11.833 427,763 +7,699 0.16% 5,061,518
2015-08-28 2015-08-26 10.845 420,064 +17,246 0.16% 4,555,764
2015-08-27 2015-08-25 10.664 402,818 -1,539 0.15% 4,295,476
2015-08-26 2015-08-24 10.780 404,357 +3,849 0.15% 4,359,155
2015-08-25 2015-08-21 12.157 400,508 +7,237 0.15% 4,869,073
2015-08-21 2015-08-19 13.352 393,271 -308 0.15% 5,251,027
2015-08-19 2015-08-17 14.131 393,579 -7,699 0.15% 5,561,860
2015-08-18 2015-08-14 14.183 401,278 +4,928 0.15% 5,691,506
2015-08-17 2015-08-13 14.261 396,350 +2,309 0.15% 5,652,498
2015-08-14 2015-08-12 14.002 394,041 -1,232 0.15% 5,517,209
2015-08-13 2015-08-11 14.365 395,273 +18,478 0.15% 5,678,211
2015-08-12 2015-08-10 14.417 376,795 -219,424 0.14% 5,432,345
2015-08-10 2015-08-06 12.716 596,219 +1,539 0.23% 7,581,371
2015-08-06 2015-08-04 12.560 594,680 +154 0.23% 7,469,113
2015-08-05 2015-08-03 12.547 594,526 +30,951 0.23% 7,459,457
2015-08-04 2015-07-31 13.066 563,575 -1,232 0.22% 7,363,918
2015-08-03 2015-07-30 13.066 564,807 +9,701 0.22% 7,380,016
2015-07-30 2015-07-28 13.040 555,106 +77,145 0.21% 7,238,838
2015-07-29 2015-07-27 13.196 477,961 -8,623 0.18% 6,307,328
2015-07-28 2015-07-24 14.261 486,584 +7,699 0.19% 6,939,360
2015-07-27 2015-07-23 14.625 478,885 +38,650 0.18% 7,003,721
2015-07-22 2015-07-20 14.599 440,235 +46,194 0.17% 6,427,027
2015-07-21 2015-07-17 14.729 394,041 -8,777 0.15% 5,803,817
2015-07-20 2015-07-16 14.469 402,818 +10,625 0.15% 5,828,453
2015-07-16 2015-07-14 15.145 392,193 +8,315 0.15% 5,939,606
2015-07-15 2015-07-13 16.106 383,878 +13,397 0.15% 6,182,643
2015-07-14 2015-07-10 15.612 370,481 -7,699 0.14% 5,784,018
2015-07-13 2015-07-09 14.365 378,180 +3,849 0.14% 5,432,665
2015-07-10 2015-07-08 12.612 374,331 -11,241 0.14% 4,721,003
2015-07-09 2015-07-07 14.261 385,572 -46,194 0.15% 5,498,789
2015-07-08 2015-07-06 15.586 431,766 -21,866 0.16% 6,729,595
2015-07-07 2015-07-03 17.405 453,632 +1,540 0.17% 7,895,283
2015-07-06 2015-07-02 17.976 452,092 -2,310 0.17% 8,126,848
2015-07-03 2015-06-30 18.781 454,402 +5,390 0.17% 8,534,297
2015-07-02 2015-06-29 18.983 449,012 -8,007 0.17% 8,523,464
2015-06-30 2015-06-26 19.978 457,019 -223 0.17% 9,130,173
2015-06-26 2015-06-24 20.423 457,242 +129,549 0.18% 9,338,151
2015-06-25 2015-06-23 20.239 327,693 -2,139 0.13% 6,632,341
2015-06-23 2015-06-19 20.135 329,832 -2,139 0.13% 6,641,089
2015-06-22 2015-06-18 19.925 331,971 -1,069 0.13% 6,614,621
2015-06-19 2015-06-17 20.423 333,040 -17,721 0.13% 6,801,602
2015-06-18 2015-06-16 20.004 350,761 +36,054 0.14% 7,016,570
2015-06-17 2015-06-15 20.711 314,707 -1,834 0.12% 6,517,831
2015-06-16 2015-06-12 21.234 316,541 +1,528 0.12% 6,721,575
2015-06-12 2015-06-10 20.842 315,013 -7,333 0.12% 6,565,408
2015-06-11 2015-06-09 21.522 322,346 +9,166 0.12% 6,937,681
2015-06-10 2015-06-08 22.203 313,180 +153 0.12% 6,953,606
2015-06-09 2015-06-05 22.360 313,027 -3,514 0.12% 6,999,385
2015-06-08 2015-06-04 22.072 316,541 +7,181 0.12% 6,986,791
2015-06-05 2015-06-03 22.308 309,360 +1,374 0.12% 6,901,189
2015-06-04 2015-06-02 23.172 307,986 +459 0.12% 7,136,651
2015-06-03 2015-06-01 23.617 307,527 -1,222 0.12% 7,262,899
2015-06-01 2015-05-28 22.805 308,749 -12,222 0.12% 7,041,155
2015-05-29 2015-05-27 23.827 320,971 -26,735 0.12% 7,647,639
2015-05-28 2015-05-26 24.507 347,706 +15,277 0.13% 8,521,347
2015-05-27 2015-05-22 23.434 332,429 +17,569 0.13% 7,790,084
2015-05-26 2015-05-21 23.486 314,860 +458 0.12% 7,394,863
2015-05-22 2015-05-20 22.648 314,402 +1,833 0.12% 7,120,682
2015-05-21 2015-05-19 22.805 312,569 +764 0.12% 7,128,272
2015-05-20 2015-05-18 22.334 311,805 +51,178 0.12% 6,963,896
2015-05-18 2015-05-14 22.491 260,627 -9,166 0.10% 5,861,824
2015-05-15 2015-05-13 22.098 269,793 +764 0.10% 5,962,018
2015-05-14 2015-05-12 22.805 269,029 +17,263 0.10% 6,135,323
2015-05-13 2015-05-11 22.413 251,766 -7,638 0.10% 5,642,753
2015-05-12 2015-05-08 21.941 259,404 -61,261 0.10% 5,691,685
2015-05-11 2015-05-07 21.051 320,665 +69,510 0.12% 6,750,373
2015-05-08 2015-05-06 21.653 251,155 -6,416 0.10% 5,438,355
2015-05-07 2015-05-05 22.203 257,571 +26,735 0.10% 5,718,907
2015-05-06 2015-05-04 22.884 230,836 +1,222 0.09% 5,282,447
2015-05-05 2015-04-30 23.093 229,614 -5,347 0.09% 5,302,579
2015-05-04 2015-04-29 23.669 234,961 +6,874 0.09% 5,561,404
2015-04-30 2015-04-28 23.722 228,087 +4,889 0.09% 5,410,644
2015-04-29 2015-04-27 24.455 223,198 +63,094 0.09% 5,458,300
2015-04-28 2015-04-24 24.507 160,104 -10,694 0.06% 3,923,722
2015-04-27 2015-04-23 25.162 170,798 +11,153 0.07% 4,297,604
2015-04-24 2015-04-22 25.607 159,645 +25,665 0.06% 4,088,033
2015-04-23 2015-04-21 24.481 133,980 +2,139 0.05% 3,279,984
2015-04-22 2015-04-20 24.219 131,841 +2,292 0.05% 3,193,099
2015-04-21 2015-04-17 26.314 129,549 +16,193 0.05% 3,408,948
2015-04-20 2015-04-16 26.379 113,356 +2,139 0.04% 2,990,266
2015-04-17 2015-04-15 23.041 111,217 +12,680 0.04% 2,562,560
2015-04-16 2015-04-14 24.376 98,537 -50,720 0.04% 2,401,979
2015-04-15 2015-04-13 25.267 149,257 -5,500 0.06% 3,771,223
2015-04-14 2015-04-10 24.560 154,757 +306 0.06% 3,800,785
2015-04-13 2015-04-09 25.083 154,451 -10,847 0.06% 3,874,150
2015-04-10 2015-04-08 23.015 165,298 +4,125 0.06% 3,804,317
2015-04-09 2015-04-02 20.632 161,173 -3,055 0.06% 3,325,360
2015-04-08 2015-04-01 19.637 164,228 +4,430 0.06% 3,224,992
2015-04-02 2015-03-31 19.585 159,798 +305 0.06% 3,129,631
2015-04-01 2015-03-30 19.742 159,493 -1,527 0.06% 3,148,714
2015-03-30 2015-03-26 18.773 161,020 +3,055 0.06% 3,022,868
2015-03-26 2015-03-24 19.192 157,965 +20,319 0.06% 3,031,692
2015-03-25 2015-03-23 19.271 137,646 +5,347 0.05% 2,652,538
2015-03-24 2015-03-20 19.323 132,299 -3,820 0.05% 2,556,425
2015-03-23 2015-03-19 19.978 136,119 -1,375 0.05% 2,719,340
2015-03-20 2015-03-18 19.847 137,494 +2,598 0.05% 2,728,809
2015-03-18 2015-03-16 18.983 134,896 +1,680 0.05% 2,560,692
2015-03-17 2015-03-13 19.297 133,216 +764 0.05% 2,570,657
2015-03-12 2015-03-10 19.506 132,452 -4,583 0.05% 2,583,658
2015-03-10 2015-03-06 20.475 137,035 -9,930 0.05% 2,805,811
2015-03-09 2015-03-05 20.109 146,965 -153 0.06% 2,955,258
2015-03-02 2015-02-26 20.842 147,118 -15,277 0.06% 3,066,190
2015-02-27 2015-02-25 20.632 162,395 -2,292 0.06% 3,350,573
2015-02-26 2015-02-24 20.658 164,687 +153 0.06% 3,402,174
2015-02-11 2015-02-09 19.716 164,534 -15,583 0.06% 3,243,925
2015-02-10 2015-02-06 20.135 180,117 +6,111 0.07% 3,626,613
2015-02-06 2015-02-04 20.658 174,006 +153 0.07% 3,594,690
2015-02-05 2015-02-03 21.130 173,853 -1,528 0.07% 3,673,465
2015-02-04 2015-02-02 20.737 175,381 -30,554 0.07% 3,636,871
2015-02-03 2015-01-30 22.282 205,935 -9,013 0.08% 4,588,597
2015-02-02 2015-01-29 21.784 214,948 -917 0.08% 4,682,491
2015-01-29 2015-01-27 20.894 215,865 +4,583 0.08% 4,510,299
2015-01-28 2015-01-26 21.287 211,282 -6,263 0.08% 4,497,521
2015-01-26 2015-01-22 19.271 217,545 +764 0.08% 4,192,249
2015-01-21 2015-01-19 18.983 216,781 -1,375 0.08% 4,115,091
2015-01-20 2015-01-16 20.135 218,156 +152 0.08% 4,392,519
2015-01-15 2015-01-13 19.978 218,004 -4,430 0.08% 4,355,211
2015-01-13 2015-01-09 19.402 222,434 -4,583 0.09% 4,315,584
2015-01-12 2015-01-08 20.030 227,017 -20,013 0.09% 4,547,158
2015-01-09 2015-01-07 20.056 247,030 -168,964 0.10% 4,954,487
2015-01-08 2015-01-06 19.402 415,994 -4,889 0.16% 8,070,965
2015-01-07 2015-01-05 18.878 420,883 +2,750 0.16% 7,945,420
2015-01-06 2015-01-02 18.616 418,133 -7,639 0.16% 7,784,025
2015-01-05 2014-12-31 18.669 425,772 -2,291 0.16% 7,948,530
2014-12-29 2014-12-22 17.438 428,063 +2,291 0.16% 7,464,524
2014-12-23 2014-12-19 17.647 425,772 -764 0.16% 7,513,758
2014-12-18 2014-12-16 16.888 426,536 -763 0.16% 7,203,368
2014-12-16 2014-12-12 16.967 427,299 -3,056 0.16% 7,249,818
2014-12-15 2014-12-11 16.888 430,355 +3,056 0.17% 7,267,863
2014-12-12 2014-12-10 16.888 427,299 +7,638 0.16% 7,216,254
2014-12-11 2014-12-09 16.757 419,661 -2,444 0.16% 7,032,322
2014-12-10 2014-12-08 17.857 422,105 -7,486 0.16% 7,537,461
2014-12-09 2014-12-05 17.700 429,591 +9,930 0.17% 7,603,649
2014-12-08 2014-12-04 17.307 419,661 -3,666 0.16% 7,263,071
2014-12-05 2014-12-03 16.862 423,327 -160,409 0.16% 7,138,090
2014-12-04 2014-12-02 17.700 583,736 -3,667 0.22% 10,331,975
2014-12-03 2014-12-01 17.569 587,403 +21,541 0.23% 10,319,980
2014-12-02 2014-11-28 18.380 565,862 +8,097 0.22% 10,400,826
2014-12-01 2014-11-27 18.590 557,765 -108,620 0.21% 10,368,831
2014-11-28 2014-11-26 18.616 666,385 +100,828 0.26% 12,405,521
2014-11-27 2014-11-25 18.721 565,557 +2,292 0.22% 10,587,724
2014-11-26 2014-11-24 18.852 563,265 +119,925 0.22% 10,618,556
2014-11-24 2014-11-20 18.878 443,340 -2,750 0.17% 8,369,362
2014-11-21 2014-11-19 17.935 446,090 +4,736 0.17% 8,000,797
2014-11-20 2014-11-18 18.407 441,354 +3,361 0.17% 8,123,863
2014-11-19 2014-11-17 18.616 437,993 +11,457 0.17% 8,153,742
2014-11-18 2014-11-14 19.192 426,536 +14,819 0.16% 8,186,153
2014-11-17 2014-11-13 19.585 411,717 +3,667 0.16% 8,063,444
2014-11-14 2014-11-12 19.192 408,050 +2,750 0.16% 7,831,367
2014-11-13 2014-11-11 18.616 405,300 +7,638 0.16% 7,545,124
2014-11-12 2014-11-10 19.166 397,662 +138,869 0.15% 7,621,586
2014-11-11 2014-11-07 17.595 258,793 +48,886 0.10% 4,553,465
2014-11-10 2014-11-06 18.511 209,907 -14,055 0.08% 3,885,676
2014-11-07 2014-11-05 16.967 223,962 +31,165 0.09% 3,799,877
2014-11-06 2014-11-04 17.333 192,797 -305 0.07% 3,341,785
2014-11-05 2014-11-03 16.914 193,102 +26,735 0.07% 3,266,175
2014-11-04 2014-10-31 17.176 166,367 +12,833 0.06% 2,857,533
2014-11-03 2014-10-30 17.804 153,534 +763 0.06% 2,733,592
2014-10-30 2014-10-28 17.831 152,771 +30,555 0.06% 2,724,007
2014-10-29 2014-10-27 17.516 122,216 +763 0.05% 2,140,792
2014-10-28 2014-10-24 17.962 121,453 +1,528 0.05% 2,181,487
2014-10-23 2014-10-21 17.883 119,925 +2,292 0.05% 2,144,621
2014-10-20 2014-10-16 18.407 117,633 -29,027 0.05% 2,165,233
2014-10-17 2014-10-15 18.564 146,660 +5,194 0.06% 2,722,564
2014-10-16 2014-10-14 18.066 141,466 -763 0.05% 2,555,768
2014-10-13 2014-10-09 19.218 142,229 +1,527 0.05% 2,733,408
2014-10-08 2014-10-06 19.218 140,702 +4,431 0.05% 2,704,061
2014-10-07 2014-10-03 18.538 136,271 +7,638 0.05% 2,526,137
2014-10-03 2014-09-29 18.669 128,633 -2,291 0.05% 2,401,387
2014-09-30 2014-09-26 18.852 130,924 -1,986 0.05% 2,468,152
2014-09-29 2014-09-25 18.433 132,910 -4,278 0.05% 2,449,912
2014-09-26 2014-09-24 17.595 137,188 -1,833 0.05% 2,413,824
2014-09-25 2014-09-23 16.993 139,021 +8,097 0.05% 2,362,356
2014-09-23 2014-09-19 17.098 130,924 -9,014 0.05% 2,238,477
2014-09-19 2014-09-17 16.731 139,938 +4,583 0.05% 2,341,298
2014-09-12 2014-09-10 17.202 135,355 +9,014 0.05% 2,328,412
2014-09-10 2014-09-05 17.490 126,341 +10,083 0.05% 2,209,739
2014-09-08 2014-09-04 17.386 116,258 +2,597 0.04% 2,021,209
2014-09-05 2014-09-03 17.359 113,661 +9,930 0.04% 1,973,082
2014-09-04 2014-09-02 16.783 103,731 +13,596 0.04% 1,740,952
2014-09-03 2014-09-01 16.757 90,135 +3,820 0.03% 1,510,406
2014-09-02 2014-08-29 16.940 86,315 -2,750 0.03% 1,462,213
2014-09-01 2014-08-28 17.255 89,065 +4,277 0.03% 1,536,783
2014-08-29 2014-08-27 17.071 84,788 +5,347 0.03% 1,447,445
2014-08-27 2014-08-25 17.569 79,441 +764 0.03% 1,395,685
2014-08-26 2014-08-22 17.307 78,677 +1,528 0.03% 1,361,662
2014-08-20 2014-08-18 17.935 77,149 +764 0.03% 1,383,697
2014-08-11 2014-08-07 17.909 76,385 +8,097 0.03% 1,367,995
2014-08-01 2014-07-30 17.516 68,288 +15,277 0.03% 1,196,164
2014-07-25 2014-07-23 17.804 53,011 -2,598 0.02% 943,833
2014-07-14 2014-07-10 18.145 55,609 -5,652 0.02% 1,009,017
2014-06-19 2014-06-17 17.307 61,261 -1,528 0.02% 1,060,244
2014-06-18 2014-06-16 17.333 62,789 +764 0.02% 1,088,333
2014-06-09 2014-06-05 16.522 62,025 -1,528 0.02% 1,024,746
2014-06-06 2014-06-04 16.495 63,553 -1,527 0.02% 1,048,327
2014-06-05 2014-06-03 16.495 65,080 -30,554 0.03% 1,073,515
2014-05-28 2014-05-26 15.684 95,634 -3,820 0.04% 1,499,890
2014-05-15 2014-05-13 15.684 99,454 -11,457 0.04% 1,559,801
2014-05-14 2014-05-12 15.396 110,911 +11,457 0.04% 1,707,545
2014-05-05 2014-04-30 16.143 99,454 -3,208 0.04% 1,605,492
2014-05-02 2014-04-29 16.116 102,662 +1,923 0.04% 1,654,539
2014-04-17 2014-04-15 16.783 100,739 +4,047 0.04% 1,690,747
2014-04-14 2014-04-10 17.397 96,692 +1,050 0.04% 1,682,165
2014-04-11 2014-04-09 16.570 95,642 +1,049 0.04% 1,584,786
2014-04-03 2014-04-01 15.956 94,593 +1,499 0.04% 1,509,352
2014-03-28 2014-03-26 16.303 93,094 +3,748 0.04% 1,517,726
2014-03-19 2014-03-17 16.410 89,346 +450 0.04% 1,466,158
2014-03-18 2014-03-14 15.956 88,896 -1,500 0.03% 1,418,449
2014-03-17 2014-03-13 16.276 90,396 +750 0.04% 1,471,328
2014-03-14 2014-03-12 16.010 89,646 +1,499 0.04% 1,435,201
2014-03-13 2014-03-11 17.077 88,147 +3,748 0.03% 1,505,282
2014-03-12 2014-03-10 16.997 84,399 -6,746 0.03% 1,434,522
2014-03-11 2014-03-07 17.184 91,145 +1,499 0.04% 1,566,207
2014-03-10 2014-03-06 16.276 89,646 +150 0.04% 1,459,121
2014-03-05 2014-03-03 16.543 89,496 +37,927 0.04% 1,480,559
2014-02-17 2014-02-13 14.809 51,569 +150 0.02% 763,681
2014-02-11 2014-02-07 14.462 51,419 +14,991 0.02% 743,624
2014-02-05 2014-01-30 14.329 36,428 +450 0.01% 521,963
2014-01-07 2014-01-03 17.531 35,978 -1,949 0.01% 630,715
2013-12-13 2013-12-11 17.531 37,927 +1,949 0.01% 664,882
2013-12-06 2013-12-04 19.105 35,978 +1,499 0.01% 687,354
2013-12-04 2013-12-02 17.664 34,479 -1,799 0.01% 609,036
2013-11-22 2013-11-20 18.091 36,278 +150 0.01% 656,302
2013-11-21 2013-11-19 17.877 36,128 +1,649 0.01% 645,876
2013-11-08 2013-11-06 17.451 34,479 -3,748 0.01% 601,676
2013-11-07 2013-11-05 17.744 38,227 -600 0.02% 678,301
2013-11-04 2013-10-31 16.650 38,827 -1,499 0.02% 646,471
2013-10-23 2013-10-21 15.716 40,326 -1,499 0.02% 633,769
2013-08-13 2013-08-09 14.676 41,825 +600 0.02% 613,803
2013-07-22 2013-07-18 14.088 41,225 -21,587 0.02% 580,798
2013-07-08 2013-07-04 14.035 62,812 +22,486 0.02% 881,574
2013-06-25 2013-06-21 14.702 40,326 +7,496 0.02% 592,881
2013-06-06 2013-06-04 15.343 32,830 +7,495 0.01% 503,697
2013-06-05 2013-06-03 15.930 25,335 -449 0.01% 403,576
2013-05-28 2013-05-24 17.208 25,784 +276 0.01% 443,691
2013-05-15 2013-05-13 17.613 25,508 -2,966 0.01% 449,261
2013-05-09 2013-05-07 17.720 28,474 -1,928 0.01% 504,572
2013-05-08 2013-05-06 16.372 30,402 -742 0.01% 497,737
2013-04-10 2013-04-08 14.834 31,144 +3,708 0.01% 462,005
2013-04-08 2013-04-03 15.940 27,436 +8,157 0.01% 437,338
2013-04-03 2013-03-28 17.343 19,279 +1,186 0.01% 334,353
2013-03-22 2013-03-20 19.608 18,093 +742 0.01% 354,776
2013-01-24 2013-01-22 20.822 17,351 +1,631 0.01% 361,286
2013-01-10 2013-01-08 21.820 15,720 -2,225 0.01% 343,013
2012-12-28 2012-12-24 21.254 17,945 -1,631 0.01% 381,398
2012-12-21 2012-12-19 21.955 19,576 -742 0.01% 429,791
2012-12-13 2012-12-11 19.770 20,318 +1,632 0.01% 401,693
2012-12-11 2012-12-07 18.098 18,686 -21,504 0.01% 338,180
2012-12-10 2012-12-06 17.720 40,190 -6,674 0.02% 712,185
2012-12-07 2012-12-05 17.909 46,864 +28,178 0.02% 839,299
2012-12-04 2012-11-30 17.801 18,686 -2,225 0.01% 332,636
2012-11-06 2012-11-02 18.664 20,911 -296 0.01% 390,292
2012-11-05 2012-11-01 18.584 21,207 -14,831 0.01% 394,101
2012-11-02 2012-10-31 17.505 36,038 +297 0.01% 630,833
2012-10-22 2012-10-18 17.666 35,741 +14,830 0.01% 631,418
2012-10-19 2012-10-17 16.426 20,911 -1,038 0.01% 343,480
2012-10-18 2012-10-16 16.615 21,949 -1,038 0.01% 364,674
2012-10-17 2012-10-15 16.210 22,987 -9,936 0.01% 372,620
2012-10-16 2012-10-12 15.077 32,923 -445 0.01% 496,387
2012-10-11 2012-10-09 14.942 33,368 -23,580 0.01% 498,596
2012-10-10 2012-10-08 14.727 56,948 -6,081 0.02% 838,649
2012-10-08 2012-10-04 14.322 63,029 +445 0.03% 902,701
2012-09-28 2012-09-26 14.376 62,584 +30,106 0.02% 899,704
2012-09-21 2012-09-19 15.374 32,478 -29,661 0.01% 499,314
2012-09-20 2012-09-18 15.131 62,139 +29,661 0.02% 940,235
2012-09-17 2012-09-13 14.996 32,478 +2,224 0.01% 487,050
2012-09-03 2012-08-30 14.511 30,254 +3,708 0.01% 439,010
2012-08-27 2012-08-23 16.021 26,546 +4,152 0.01% 425,299
2012-08-24 2012-08-22 17.127 22,394 -445 0.01% 383,543
2012-08-10 2012-08-08 19.204 22,839 -1,038 0.01% 438,598
2012-08-08 2012-08-06 16.776 23,877 +1,483 0.01% 400,571
2012-07-25 2012-07-23 16.534 22,394 -26,843 0.01% 370,255
2012-07-24 2012-07-20 17.505 49,237 +14,089 0.02% 861,877
2012-07-23 2012-07-19 17.990 35,148 +12,754 0.01% 632,318
2012-07-17 2012-07-13 18.476 22,394 +3,708 0.01% 413,744
2012-07-13 2012-07-11 19.689 18,686 -1,335 0.01% 367,916
2012-07-12 2012-07-10 19.743 20,021 +148 0.01% 395,281
2012-06-22 2012-06-20 24.679 19,873 +594 0.01% 490,449
2012-06-20 2012-06-18 24.248 19,279 +1,334 0.01% 467,470
2012-06-04 2012-05-31 24.436 17,945 -4,152 0.01% 438,511
2012-05-23 2012-05-21 23.034 22,097 +4,152 0.01% 508,980
2012-05-21 2012-05-17 25.202 17,945 +200 0.01% 452,251
2012-04-30 2012-04-26 29.048 17,745 -7,333 0.01% 515,454
2012-04-16 2012-04-12 26.402 25,078 -1,466 0.01% 662,114
2012-04-11 2012-04-05 26.729 26,544 -5,867 0.01% 709,507
2012-03-30 2012-03-28 24.793 32,411 +1,614 0.01% 803,565
2012-03-23 2012-03-21 25.939 30,797 +2,199 0.01% 798,828
2012-03-22 2012-03-20 26.429 28,598 +7,333 0.01% 755,830
2012-03-21 2012-03-19 27.889 21,265 +587 0.01% 593,053
2012-03-19 2012-03-15 27.752 20,678 +733 0.01% 573,862
2012-03-16 2012-03-14 28.502 19,945 +3,666 0.01% 568,479
2012-03-13 2012-03-09 29.252 16,279 +1,467 0.01% 476,200
2012-03-12 2012-03-08 29.184 14,812 -14,666 0.01% 432,277
2012-02-28 2012-02-24 27.889 29,478 +7,333 0.01% 822,102
2012-02-24 2012-02-22 29.116 22,145 +7,333 0.01% 644,775
2012-02-22 2012-02-20 29.866 14,812 +2,933 0.01% 442,377
2012-02-10 2012-02-08 31.366 11,879 -9,239 0.00% 372,599
2012-02-08 2012-02-06 30.002 21,118 +7,332 0.01% 633,592
2012-02-06 2012-02-02 31.775 13,786 +2,054 0.01% 438,055
2012-01-20 2012-01-18 33.685 11,732 +1,906 0.00% 395,188
2011-12-06 2011-12-02 35.389 9,826 -733 0.00% 347,735
2011-12-02 2011-11-30 33.753 10,559 -293 0.00% 356,396
2011-11-25 2011-11-23 29.798 10,852 +1,466 0.00% 323,367
2011-11-09 2011-11-07 37.776 9,386 -2,640 0.00% 354,564
2011-10-18 2011-10-14 29.730 12,026 -586 0.00% 357,530
2011-10-17 2011-10-13 30.548 12,612 -3,667 0.01% 385,271
2011-10-03 2011-09-28 28.366 16,279 +3,667 0.01% 461,770
2011-09-30 2011-09-27 28.230 12,612 +1,173 0.01% 356,032
2011-09-28 2011-09-26 27.248 11,439 +587 0.00% 311,687
2011-08-24 2011-08-22 32.935 10,852 +1,466 0.00% 357,406
2011-08-22 2011-08-18 35.321 9,386 -293 0.00% 331,524
2011-07-27 2011-07-25 37.230 9,679 -2,200 0.00% 360,353
2011-07-26 2011-07-22 37.980 11,879 +2,200 0.00% 451,169
2011-07-21 2011-07-19 36.003 9,679 -4,253 0.00% 348,473
2011-06-10 2011-06-08 37.162 13,932 -2,933 0.01% 517,743
2011-05-24 2011-05-20 41.663 16,865 +733 0.01% 702,639
2011-05-23 2011-05-19 42.072 16,132 +2,933 0.01% 678,700
2011-05-20 2011-05-18 42.549 13,199 -1,466 0.01% 561,604
2011-05-19 2011-05-17 41.799 14,665 +1,466 0.01% 612,981
2011-05-16 2011-05-12 38.662 13,199 -587 0.01% 510,304
2011-05-05 2011-05-03 36.276 13,786 +3,667 0.01% 500,097
2011-04-20 2011-04-18 36.412 10,119 -35,197 0.00% 368,454
2011-04-14 2011-04-12 35.870 45,316 +263 0.02% 1,625,486
2011-04-12 2011-04-08 35.596 45,053 +14,580 0.02% 1,603,693
2011-04-11 2011-04-07 36.487 30,473 +20,413 0.01% 1,111,877
2011-04-07 2011-04-04 36.967 10,060 +1,458 0.00% 371,892
2011-04-06 2011-04-01 36.624 8,602 -1,167 0.00% 315,044
2011-03-28 2011-03-24 36.693 9,769 +1,458 0.00% 358,454
2011-03-24 2011-03-22 37.722 8,311 +1,312 0.00% 313,506
2011-03-23 2011-03-21 37.036 6,999 -291 0.00% 259,215
2011-03-22 2011-03-18 34.567 7,290 -292 0.00% 251,993
2011-03-21 2011-03-17 34.635 7,582 +2,041 0.00% 262,606
2011-03-18 2011-03-16 37.928 5,541 +292 0.00% 210,157
2011-03-17 2011-03-15 36.282 5,249 +875 0.00% 190,442
2011-03-15 2011-03-11 42.523 4,374 +4,082 0.00% 185,995
2011-01-18 2011-01-14 50.822 292 -2,187 0.00% 14,840
2010-11-18 2010-11-16 51.370 2,479 +292 0.00% 127,347
2010-11-03 2010-11-01 55.554 2,187 +2,187 0.00% 121,497
2010-11-02 2010-10-29 51.713 0 -2,916
2010-11-01 2010-10-28 51.507 2,916 +1,458 0.00% 150,196
2010-10-22 2010-10-20 54.045 1,458 +1,458 0.00% 78,798
2010-01-18 2010-01-14 114.259 0 -145
2010-01-15 2010-01-13 112.607 145 -945 0.00% 16,328
2010-01-11 2010-01-07 121.968 1,090 -290 0.00% 132,945
2009-12-29 2009-12-24 114.947 1,380 +581 0.00% 158,627
2009-12-18 2009-12-16 104.210 799 -581 0.00% 83,264
2009-12-10 2009-12-08 115.085 1,380 +290 0.00% 158,817
2009-12-08 2009-12-04 118.114 1,090 +582 0.00% 128,744
2009-12-07 2009-12-03 114.259 508 +508 0.00% 58,044
2009-11-12 2009-11-10 119.490 0 -1,816
2009-11-04 2009-11-02 109.854 1,816 +1,816 0.00% 199,495
2009-08-27 2009-08-25 116.737 0 -726
2009-08-21 2009-08-19 97.464 726 -727 0.00% 70,759
2009-08-20 2009-08-18 94.161 1,453 +727 0.00% 136,815
2009-08-12 2009-08-10 100.493 726 -727 0.00% 72,958
2009-08-11 2009-08-07 98.703 1,453 -363 0.00% 143,416
2009-08-10 2009-08-06 103.797 1,816 +1,090 0.00% 188,495
2009-08-07 2009-08-05 107.101 726 +726 0.00% 77,755
2009-07-29 2009-07-27 92.784 0 -3,632
2009-07-27 2009-07-23 90.581 3,632 +3,632 0.01% 328,991
2009-06-26 2009-06-24 73.787 0 -145
2009-06-16 2009-06-12 76.540 145 +145 0.00% 11,098
2009-05-07 2009-05-05 64.753 0 -2,323
2009-04-16 2009-04-14 51.802 2,323 -5,879 0.00% 120,337
2009-04-02 2009-03-31 47.724 8,202 +5,879 0.01% 391,434
2009-03-13 2009-03-11 39.733 2,323 -1,088 0.00% 92,301
2009-03-05 2009-03-03 35.104 3,411 +1,088 0.01% 119,741
2009-03-03 2009-02-27 39.127 2,323 +1,089 0.00% 90,893
2009-02-26 2009-02-24 45.134 1,234 +1,089 0.00% 55,696
2008-09-05 2008-09-03 63.788 145 +145 0.00% 9,249
2008-07-24 2008-07-22 72.330 0 -145
2008-06-13 2008-06-11 65.304 145 +145 0.00% 9,469
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top