History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 40,000 +0 0.01% 758,000
2025-10-13 2025-10-09 19.340 40,000 +0 0.01% 773,600
2025-10-10 2025-10-08 18.360 40,000 +0 0.01% 734,400
2025-10-09 2025-10-06 18.000 40,000 +0 0.01% 720,000
2025-10-08 2025-10-03 18.070 40,000 +0 0.01% 722,800
2025-10-06 2025-10-02 16.950 40,000 +0 0.01% 678,000
2025-10-03 2025-09-30 16.610 40,000 +0 0.01% 664,400
2025-10-02 2025-09-29 16.170 40,000 +0 0.01% 646,800
2025-09-30 2025-09-26 15.970 40,000 +0 0.01% 638,800
2025-09-29 2025-09-25 15.720 40,000 -1,831,400 0.01% 628,800
2025-09-19 2025-09-17 17.300 1,871,400 +583,000 0.55% 32,375,220
2025-09-16 2025-09-12 17.280 1,288,400 +1,288,400 0.38% 22,263,552
2025-08-05 2025-08-01 18.060 0 -10,000
2025-08-01 2025-07-30 18.920 10,000 +10,000 0.00% 189,200
2025-02-05 2025-02-03 8.903 0 -219,972
2024-10-03 2024-09-30 10.969 219,972 -135,546 0.07% 2,412,864
2024-09-23 2024-09-19 8.211 355,518 +124,896 0.11% 2,919,239
2024-08-13 2024-08-09 10.391 230,622 +46,473 0.07% 2,396,291
2024-08-12 2024-08-08 10.494 184,149 +45,505 0.06% 1,932,431
2024-08-09 2024-08-07 10.618 138,644 +28,658 0.04% 1,472,092
2024-07-03 2024-06-28 13.441 109,986 +4,849 0.03% 1,478,362
2024-06-04 2024-05-31 13.614 105,137 -101,065 0.03% 1,431,361
2024-04-23 2024-04-19 11.756 206,202 +101,805 0.07% 2,424,067
2024-04-22 2024-04-18 11.821 104,397 -32,577 0.03% 1,234,037
2024-04-08 2024-04-03 9.184 136,974 +27,765 0.04% 1,257,998
2024-02-28 2024-02-26 9.119 109,209 -37,020 0.03% 995,918
2024-02-23 2024-02-21 8.428 146,229 +37,020 0.05% 1,232,398
2023-06-30 2023-06-28 11.520 109,209 +3,906 0.03% 1,258,037
2023-03-07 2023-03-03 14.971 105,303 +105,303 0.03% 1,576,483
2022-06-16 2022-06-14 10.896 0 -90,308
2022-06-14 2022-06-10 10.575 90,308 -77,605 0.03% 954,963
2022-04-13 2022-04-11 8.402 167,913 -22,273 0.06% 1,410,828
2022-04-08 2022-04-06 8.942 190,186 -12,528 0.06% 1,700,711
2022-03-16 2022-03-14 9.241 202,714 +167,913 0.07% 1,873,321
2021-11-29 2021-11-25 13.839 34,801 -21,576 0.01% 481,604
2021-11-25 2021-11-23 13.586 56,377 -65,425 0.02% 765,935
2021-11-23 2021-11-19 13.379 121,802 -43,501 0.04% 1,629,595
2021-11-19 2021-11-17 12.483 165,303 +38,455 0.06% 2,063,397
2021-11-18 2021-11-16 12.827 126,848 +5,046 0.04% 1,627,122
2021-11-17 2021-11-15 13.609 121,802 +87,001 0.04% 1,657,595
2021-11-12 2021-11-10 13.931 34,801 +20,881 0.01% 484,805
2021-09-14 2021-09-10 15.471 13,920 +13,920 0.00% 215,356
2021-08-16 2021-08-12 8.575 0 -3,002,772
2021-08-13 2021-08-11 8.632 3,002,772 +1,028,868 1.02% 25,919,977
2021-08-12 2021-08-10 8.138 1,973,904 +136,181 0.67% 16,063,183
2021-08-11 2021-08-09 8.126 1,837,723 -348 0.62% 14,933,850
2021-08-10 2021-08-06 8.138 1,838,071 -677,067 0.62% 14,957,804
2021-08-09 2021-08-05 8.207 2,515,138 +228,157 0.85% 20,641,076
2021-08-06 2021-08-04 7.885 2,286,981 -152,027 0.77% 18,032,626
2021-08-05 2021-08-03 7.885 2,439,008 -144,684 0.82% 19,231,345
2021-08-04 2021-08-02 7.816 2,583,692 +351,348 0.87% 20,193,982
2021-08-03 2021-07-30 7.552 2,232,344 +471,746 0.75% 16,857,719
2021-08-02 2021-07-29 7.161 1,760,598 +284,826 0.60% 12,607,256
2021-07-30 2021-07-28 6.896 1,475,772 +250,198 0.50% 10,177,540
2021-07-29 2021-07-27 6.908 1,225,574 -166,057 0.41% 8,466,157
2021-07-28 2021-07-26 6.931 1,391,631 +288,149 0.47% 9,645,255
2021-07-26 2021-07-22 6.954 1,103,482 +164,763 0.37% 7,673,490
2021-07-23 2021-07-21 6.540 938,719 -254,741 0.32% 6,139,319
2021-07-22 2021-07-20 6.506 1,193,460 -292,183 0.40% 7,764,198
2021-07-21 2021-07-19 6.609 1,485,643 -86,184 0.50% 9,818,714
2021-07-20 2021-07-16 6.736 1,571,827 -124,448 0.53% 10,587,043
2021-07-19 2021-07-15 6.804 1,696,275 +777,763 0.57% 11,542,245
2021-07-16 2021-07-14 7.211 918,512 -39,150 0.31% 6,623,829
2021-07-15 2021-07-13 7.307 957,662 -37,224 0.32% 6,997,479
2021-07-14 2021-07-12 7.164 994,886 -658,296 0.35% 7,127,163
2021-07-13 2021-07-09 7.068 1,653,182 -7,021 0.58% 11,685,418
2021-07-08 2021-07-06 7.033 1,660,203 -18,289 0.58% 11,675,678
2021-07-07 2021-07-05 7.092 1,678,492 -29,027 0.59% 11,904,335
2021-07-06 2021-07-02 7.295 1,707,519 -11,074 0.60% 12,456,208
2021-07-05 2021-06-30 7.414 1,718,593 -2,012,203 0.60% 12,741,845
2021-07-02 2021-06-29 7.641 3,730,796 +397,302 1.31% 28,505,484
2021-06-30 2021-06-28 7.664 3,333,494 -817,463 1.17% 25,549,331
2021-06-29 2021-06-25 7.796 4,150,957 +100,673 1.46% 32,358,984
2021-06-28 2021-06-24 7.593 4,050,284 +270,139 1.42% 30,753,447
2021-06-25 2021-06-23 7.438 3,780,145 +423,178 1.33% 28,116,544
2021-06-24 2021-06-22 7.617 3,356,967 +443,257 1.18% 25,569,181
2021-06-21 2021-06-17 7.641 2,913,710 -34,353 1.02% 22,262,465
2021-06-18 2021-06-16 7.724 2,948,063 -138,341 1.03% 22,770,924
2021-06-17 2021-06-15 8.070 3,086,404 -327,019 1.08% 24,906,364
2021-06-16 2021-06-11 8.153 3,413,423 +96,128 1.20% 27,830,121
2021-06-15 2021-06-10 7.986 3,317,295 +1,989,296 1.16% 26,492,795
2021-06-11 2021-06-09 7.867 1,327,999 -1,237,269 0.47% 10,447,457
2021-06-10 2021-06-08 7.748 2,565,268 +64,766 0.90% 19,875,359
2021-06-09 2021-06-07 7.760 2,500,502 -303,780 0.88% 19,403,366
2021-06-08 2021-06-04 7.867 2,804,282 -302,333 0.98% 22,061,473
2021-06-07 2021-06-03 7.998 3,106,615 +210,071 1.09% 24,847,279
2021-06-04 2021-06-02 7.962 2,896,544 -146,331 1.02% 23,063,514
2021-06-03 2021-06-01 7.903 3,042,875 -251,095 1.07% 24,047,312
2021-06-02 2021-05-31 8.070 3,293,970 -222,886 1.15% 26,581,360
2021-06-01 2021-05-28 8.403 3,516,856 +286,414 1.23% 29,553,750
2021-05-31 2021-05-27 8.237 3,230,442 +190,550 1.13% 26,607,795
2021-05-28 2021-05-26 8.153 3,039,892 +77,518 1.07% 24,784,670
2021-05-27 2021-05-25 8.129 2,962,374 +218,626 1.04% 24,082,033
2021-05-26 2021-05-24 8.046 2,743,748 -217,202 0.96% 22,075,822
2021-05-25 2021-05-21 8.105 2,960,950 -1,721,922 1.04% 23,999,869
2021-05-24 2021-05-20 7.998 4,682,872 -35,739 1.64% 37,454,474
2021-05-21 2021-05-18 8.141 4,718,611 +320,117 1.65% 38,415,259
2021-05-20 2021-05-17 7.986 4,398,494 -282,582 1.54% 35,127,537
2021-05-18 2021-05-14 7.843 4,681,076 -236,581 1.64% 36,714,742
2021-05-17 2021-05-13 7.796 4,917,657 +1,531,360 1.72% 38,335,830
2021-05-14 2021-05-12 7.998 3,386,297 +168,041 1.19% 27,084,228
2021-05-13 2021-05-11 7.986 3,218,256 -162,300 1.13% 25,701,844
2021-05-12 2021-05-10 8.094 3,380,556 +211,600 1.19% 27,360,674
2021-05-11 2021-05-07 8.070 3,168,956 -1,674,190 1.11% 25,572,534
2021-05-10 2021-05-06 8.260 4,843,146 +227,361 1.70% 40,006,420
2021-05-07 2021-05-05 8.332 4,615,785 +229,198 1.62% 38,458,438
2021-05-06 2021-05-04 8.463 4,386,587 -59,596 1.54% 37,123,933
2021-05-05 2021-05-03 8.225 4,446,183 -543,969 1.56% 36,568,346
2021-05-04 2021-04-30 7.784 4,990,152 +778,515 1.75% 38,841,487
2021-05-03 2021-04-29 8.058 4,211,637 +1,279,049 1.48% 33,936,458
2021-04-30 2021-04-28 7.939 2,932,588 +665,125 1.03% 23,280,600
2021-04-29 2021-04-27 7.986 2,267,463 -479,085 0.79% 18,108,559
2021-04-28 2021-04-26 8.153 2,746,548 -236,917 0.96% 22,392,995
2021-04-27 2021-04-23 8.356 2,983,465 +111,915 1.05% 24,929,172
2021-04-26 2021-04-22 8.237 2,871,550 -123,157 1.01% 23,651,752
2021-04-22 2021-04-20 8.344 2,994,707 -119,890 1.05% 24,987,411
2021-04-21 2021-04-19 8.344 3,114,597 +339,655 1.09% 25,987,757
2021-04-20 2021-04-16 8.165 2,774,942 -35,482 0.97% 22,657,572
2021-04-19 2021-04-15 8.105 2,810,424 -461,918 0.99% 22,779,786
2021-04-16 2021-04-14 8.213 3,272,342 -684,072 1.15% 26,874,896
2021-04-15 2021-04-13 8.356 3,956,414 +2,635,145 1.39% 33,058,918
2021-04-14 2021-04-12 8.332 1,321,269 -91,205 0.46% 11,008,732
2021-04-13 2021-04-09 8.618 1,412,474 -667,331 0.50% 12,172,720
2021-04-12 2021-04-08 8.690 2,079,805 +374,693 0.73% 18,072,533
2021-04-09 2021-04-07 9.023 1,705,112 -52,350 0.60% 15,385,715
2021-04-08 2021-04-01 9.059 1,757,462 -72,520 0.62% 15,920,930
2021-04-07 2021-03-31 8.546 1,829,982 -63,927 0.64% 15,639,932
2021-04-01 2021-03-30 8.654 1,893,909 +253,696 0.66% 16,389,459
2021-03-31 2021-03-29 8.570 1,640,213 -681,214 0.58% 14,057,174
2021-03-30 2021-03-26 8.546 2,321,427 +155,551 0.81% 19,840,064
2021-03-29 2021-03-25 8.296 2,165,876 -1,717,312 0.76% 17,968,496
2021-03-26 2021-03-24 8.487 3,883,188 -664,692 1.36% 32,956,213
2021-03-25 2021-03-23 8.904 4,547,880 +1,427,860 1.59% 40,494,728
2021-03-24 2021-03-22 9.536 3,120,020 +398,444 1.09% 29,752,006
2021-03-22 2021-03-18 9.035 2,721,576 +305,270 0.95% 24,590,002
2021-03-19 2021-03-17 8.940 2,416,306 +131,004 0.85% 21,601,409
2021-03-18 2021-03-16 9.202 2,285,302 -135,992 0.80% 21,029,541
2021-03-17 2021-03-15 9.011 2,421,294 -80,097 0.85% 21,819,169
2021-03-16 2021-03-12 8.833 2,501,391 +52,871 0.88% 22,093,712
2021-03-15 2021-03-11 8.725 2,448,520 -522,492 0.86% 21,364,052
2021-03-12 2021-03-10 8.344 2,971,012 +1,391,452 1.04% 24,789,704
2021-03-11 2021-03-09 8.535 1,579,560 -1,227,118 0.55% 13,480,874
2021-03-10 2021-03-08 8.260 2,806,678 +119,617 0.98% 23,184,339
2021-03-09 2021-03-05 8.320 2,687,061 -141,445 0.94% 22,356,398
2021-03-08 2021-03-04 8.141 2,828,506 -446,736 0.99% 23,027,495
2021-03-05 2021-03-03 8.546 3,275,242 -8,132 1.15% 27,991,840
2021-03-04 2021-03-02 8.439 3,283,374 -2,466,013 1.15% 27,709,105
2021-03-03 2021-03-01 8.463 5,749,387 +2,063,460 2.02% 48,657,387
2021-03-02 2021-02-26 8.201 3,685,927 +180,335 1.29% 30,227,627
2021-03-01 2021-02-25 8.606 3,505,592 -122,318 1.23% 30,169,454
2021-02-26 2021-02-24 8.463 3,627,910 -311,621 1.27% 30,703,207
2021-02-25 2021-02-23 9.059 3,939,531 -126,092 1.38% 35,688,394
2021-02-24 2021-02-22 8.964 4,065,623 +178,648 1.43% 36,442,976
2021-02-23 2021-02-19 9.572 3,886,975 -319,095 1.36% 37,204,561
2021-02-22 2021-02-18 9.274 4,206,070 -1,071,578 1.47% 39,005,422
2021-02-19 2021-02-17 9.762 5,277,648 -525,238 1.85% 51,522,059
2021-02-18 2021-02-16 10.013 5,802,886 +875,953 2.03% 58,102,152
2021-02-17 2021-02-11 9.011 4,926,933 +37,905 1.73% 44,398,402
2021-02-16 2021-02-09 8.964 4,889,028 -53,188 1.71% 43,823,722
2021-02-10 2021-02-08 8.701 4,942,216 -435,410 1.73% 43,004,457
2021-02-09 2021-02-05 8.570 5,377,626 -2,407,603 1.89% 46,088,054
2021-02-08 2021-02-04 9.965 7,785,229 -2,944 2.73% 77,579,425
2021-02-05 2021-02-03 9.858 7,788,173 -155,299 2.73% 76,773,261
2021-02-04 2021-02-02 9.572 7,943,472 -111,123 2.78% 76,031,718
2021-02-03 2021-02-01 9.405 8,054,595 -2,546,991 2.82% 75,751,215
2021-02-02 2021-01-29 8.868 10,601,586 -750,352 3.72% 94,018,359
2021-02-01 2021-01-28 8.809 11,351,938 +256,230 3.98% 99,996,164
2021-01-29 2021-01-27 9.548 11,095,708 +644,980 3.89% 105,939,136
2021-01-28 2021-01-26 9.452 10,450,728 -625,668 3.66% 98,784,458
2021-01-27 2021-01-25 9.440 11,076,396 +3,658,536 3.88% 104,566,494
2021-01-26 2021-01-22 8.272 7,417,860 -1,911,609 2.60% 61,363,058
2021-01-25 2021-01-21 8.415 9,329,469 +6,271 3.27% 78,511,001
2021-01-22 2021-01-20 8.344 9,323,198 -26,742 3.27% 77,791,445
2021-01-21 2021-01-19 7.915 9,349,940 +2,302,237 3.28% 74,002,398
2021-01-20 2021-01-18 8.070 7,047,703 +239,249 2.47% 56,872,871
2021-01-19 2021-01-15 7.843 6,808,454 -18,121 2.39% 53,400,250
2021-01-18 2021-01-14 8.022 6,826,575 -238,250 2.39% 54,762,948
2021-01-15 2021-01-13 8.105 7,064,825 +799,501 2.48% 57,263,674
2021-01-14 2021-01-12 7.462 6,265,324 -126,512 2.20% 46,750,554
2021-01-13 2021-01-11 7.283 6,391,836 -324,166 2.24% 46,551,719
2021-01-12 2021-01-08 7.581 6,716,002 -129,197 2.35% 50,913,954
2021-01-11 2021-01-07 7.104 6,845,199 -126,381 2.40% 48,629,659
2021-01-08 2021-01-06 6.902 6,971,580 -1,969,091 2.44% 48,114,798
2021-01-07 2021-01-05 6.902 8,940,671 +2,073,357 3.13% 61,704,604
2021-01-06 2021-01-04 7.271 6,867,314 -968,137 2.41% 49,932,767
2021-01-05 2020-12-31 6.759 7,835,451 -28,356 2.75% 52,956,094
2021-01-04 2020-12-29 6.699 7,863,807 -67,786 2.76% 52,679,064
2020-12-30 2020-12-28 6.759 7,931,593 +1,057,232 2.78% 53,605,873
2020-12-29 2020-12-24 6.794 6,874,361 -1,269,317 2.41% 46,706,366
2020-12-28 2020-12-22 6.604 8,143,678 +1,943,691 2.86% 53,777,331
2020-12-23 2020-12-21 7.021 6,199,987 -279,955 2.17% 43,528,626
2020-12-22 2020-12-18 6.461 6,479,942 -1,666,136 2.27% 41,863,862
2020-12-21 2020-12-17 6.365 8,146,078 -247,657 2.86% 51,851,188
2020-12-18 2020-12-16 6.401 8,393,735 +304,200 2.94% 53,727,722
2020-12-17 2020-12-15 6.437 8,089,535 -384,988 2.84% 52,069,836
2020-12-16 2020-12-14 6.651 8,474,523 +1,511,100 2.97% 56,366,147
2020-12-15 2020-12-11 6.425 6,963,423 -320,140 2.44% 44,738,398
2020-12-14 2020-12-10 6.496 7,283,563 -2,372,254 2.55% 47,316,136
2020-12-11 2020-12-09 6.604 9,655,817 +1,294,485 3.39% 63,762,844
2020-12-10 2020-12-08 6.878 8,361,332 -1,644,877 2.93% 57,506,928
2020-12-09 2020-12-07 6.735 10,006,209 +1,895,166 3.51% 67,388,673
2020-12-08 2020-12-04 6.890 8,111,043 +235,071 2.84% 55,882,192
2020-12-07 2020-12-03 7.200 7,875,972 -450,175 2.76% 56,703,516
2020-12-04 2020-12-02 7.414 8,326,147 -422,620 2.92% 61,731,005
2020-12-03 2020-12-01 7.080 8,748,767 +328,421 3.07% 61,944,419
2020-12-02 2020-11-30 6.890 8,420,346 +1,350,797 2.95% 58,013,179
2020-12-01 2020-11-27 7.378 7,069,549 -288,906 2.48% 52,161,641
2020-11-30 2020-11-26 6.937 7,358,455 -226,009 2.58% 51,047,974
2020-11-27 2020-11-25 7.116 7,584,464 -216,173 2.66% 53,971,951
2020-11-26 2020-11-24 7.033 7,800,637 -1,957,282 2.73% 54,859,389
2020-11-25 2020-11-23 6.913 9,757,919 +120,295 3.42% 67,461,205
2020-11-24 2020-11-20 6.341 9,637,624 +2,219,392 3.38% 61,115,378
2020-11-23 2020-11-19 6.544 7,418,232 +967,969 2.60% 48,544,680
2020-11-20 2020-11-18 6.651 6,450,263 -249,501 2.26% 42,902,294
2020-11-18 2020-11-16 6.580 6,699,764 -669,978 2.35% 44,082,628
2020-11-17 2020-11-13 6.449 7,369,742 -80,202 2.58% 47,524,597
2020-11-16 2020-11-12 6.687 7,449,944 -28,692 2.61% 49,817,825
2020-11-13 2020-11-11 6.651 7,478,636 -26,683 2.62% 49,742,257
2020-11-12 2020-11-10 6.699 7,505,319 -330,712 2.63% 50,277,579
2020-11-11 2020-11-09 6.937 7,836,031 -242,286 2.75% 54,361,073
2020-11-10 2020-11-06 6.627 8,078,317 -179,571 2.83% 53,538,299
2020-11-09 2020-11-05 6.770 8,257,888 +233,012 2.90% 55,909,578
2020-11-06 2020-11-04 6.520 8,024,876 -20,302 2.81% 52,323,230
2020-11-05 2020-11-03 6.627 8,045,178 -45,135 2.82% 53,318,674
2020-11-04 2020-11-02 6.544 8,090,313 -132,029 2.84% 52,942,758
2020-11-03 2020-10-30 6.437 8,222,342 -1,330,514 2.88% 52,924,673
2020-11-02 2020-10-29 7.331 9,552,856 +1,258,075 3.35% 70,028,889
2020-10-30 2020-10-28 6.961 8,294,781 +271,065 2.91% 57,741,314
2020-10-29 2020-10-27 7.128 8,023,716 -218,074 2.81% 57,193,361
2020-10-28 2020-10-23 7.402 8,241,790 +799,362 2.89% 61,007,332
2020-10-27 2020-10-22 7.390 7,442,428 +109,228 2.61% 55,001,587
2020-10-23 2020-10-21 7.462 7,333,200 +343,126 2.57% 54,718,824
2020-10-22 2020-10-20 7.843 6,990,074 +167,117 2.45% 54,824,737
2020-10-21 2020-10-19 7.426 6,822,957 +986,924 2.39% 50,667,511
2020-10-20 2020-10-16 8.070 5,836,033 +374,347 2.05% 47,095,054
2020-10-19 2020-10-15 7.986 5,461,686 +1,004,621 1.91% 43,618,469
2020-10-16 2020-10-14 8.380 4,457,065 +175,842 1.56% 37,348,502
2020-10-15 2020-10-12 8.403 4,281,223 -76,008 1.50% 35,977,075
2020-10-14 2020-10-09 8.141 4,357,231 -1,396,444 1.53% 35,473,185
2020-10-12 2020-10-08 8.260 5,753,675 +182,022 2.02% 47,527,771
2020-10-09 2020-10-07 7.879 5,571,653 +93,546 1.95% 43,898,978
2020-10-08 2020-10-06 7.509 5,478,107 +687,284 1.92% 41,137,695
2020-10-07 2020-10-05 7.080 4,790,823 -690,915 1.68% 33,920,751
2020-10-06 2020-09-30 6.866 5,481,738 +833,403 1.92% 37,636,536
2020-10-05 2020-09-29 6.937 4,648,335 -45,135 1.63% 32,246,998
2020-09-30 2020-09-28 7.009 4,693,470 +525,438 1.65% 32,895,786
2020-09-29 2020-09-25 6.556 4,168,032 +375,675 1.46% 27,325,154
2020-09-28 2020-09-24 6.615 3,792,357 +282,701 1.33% 25,088,291
2020-09-25 2020-09-23 6.782 3,509,656 -240,931 1.23% 23,803,768
2020-09-24 2020-09-22 7.033 3,750,587 +353,121 1.31% 26,376,681
2020-09-23 2020-09-21 6.842 3,397,466 +80,296 1.19% 23,245,340
2020-09-22 2020-09-18 6.973 3,317,170 -290,396 1.16% 23,130,898
2020-09-21 2020-09-17 6.699 3,607,566 -508,598 1.26% 24,166,819
2020-09-18 2020-09-16 6.580 4,116,164 -62,289 1.44% 27,083,241
2020-09-17 2020-09-15 6.210 4,178,453 +276,347 1.46% 25,949,090
2020-09-16 2020-09-14 6.282 3,902,106 +271,304 1.37% 24,511,990
2020-09-15 2020-09-11 5.984 3,630,802 +833,403 1.27% 21,725,770
2020-09-14 2020-09-10 5.984 2,797,399 -62,920 0.98% 16,738,904
2020-09-11 2020-09-09 5.829 2,860,319 -145,861 1.00% 16,672,173
2020-09-10 2020-09-08 5.745 3,006,180 -74,163 1.05% 17,271,534
2020-09-09 2020-09-07 5.829 3,080,343 +19,999 1.08% 17,954,645
2020-09-08 2020-09-04 5.531 3,060,344 +585,077 1.07% 16,926,108
2020-09-07 2020-09-03 5.412 2,475,267 -5,872 0.87% 13,395,126
2020-09-04 2020-09-02 5.269 2,481,139 -44,968 0.87% 13,072,006
2020-09-03 2020-09-01 5.328 2,526,107 -28,524 0.89% 13,459,476
2020-09-02 2020-08-31 5.245 2,554,631 -58,725 0.90% 13,398,301
2020-09-01 2020-08-28 5.412 2,613,356 -32,745 0.92% 14,142,407
2020-08-31 2020-08-27 5.269 2,646,101 -36,839 0.93% 13,941,117
2020-08-26 2020-08-24 5.459 2,682,940 -33,873 0.94% 14,646,887
2020-08-25 2020-08-21 5.459 2,716,813 -335 0.95% 14,831,809
2020-08-24 2020-08-20 5.340 2,717,148 -12,947 0.95% 14,509,759
2020-08-20 2020-08-18 5.459 2,730,095 +306,472 0.96% 14,904,319
2020-08-19 2020-08-17 5.340 2,423,623 -6,544 0.85% 12,942,315
2020-08-18 2020-08-14 5.292 2,430,167 -60 0.85% 12,861,392
2020-08-17 2020-08-13 5.364 2,430,227 -16,107 0.85% 13,035,517
2020-08-13 2020-08-11 5.233 2,446,334 -5,369 0.86% 12,801,155
2020-08-12 2020-08-10 5.233 2,451,703 +237,243 0.86% 12,829,250
2020-08-10 2020-08-06 5.280 2,214,460 -21,141 0.78% 11,693,391
2020-08-04 2020-07-31 5.269 2,235,601 -156,825 0.78% 11,778,377
2020-08-03 2020-07-30 5.030 2,392,426 +202,353 0.84% 12,034,273
2020-07-31 2020-07-29 5.006 2,190,073 -118,365 0.77% 10,964,196
2020-07-30 2020-07-28 4.982 2,308,438 -32,384 0.81% 11,501,736
2020-07-29 2020-07-27 4.959 2,340,822 -26,487 0.82% 11,607,284
2020-07-27 2020-07-23 5.149 2,367,309 -14,818 0.83% 12,190,109
2020-07-24 2020-07-22 5.233 2,382,127 -29,283 0.84% 12,465,173
2020-07-21 2020-07-17 5.030 2,411,410 -267,958 0.85% 12,129,765
2020-07-20 2020-07-16 5.054 2,679,368 +407,579 0.94% 13,541,511
2020-07-17 2020-07-15 5.185 2,271,789 -235,910 0.80% 11,779,481
2020-07-16 2020-07-14 5.269 2,507,699 -5,465 0.88% 13,211,939
2020-07-15 2020-07-13 5.507 2,513,164 +324,413 0.88% 13,839,860
2020-07-13 2020-07-09 5.614 2,188,751 +390,337 0.77% 12,288,140
2020-07-09 2020-07-07 5.629 1,798,414 -201,986 0.63% 10,122,444
2020-07-08 2020-07-06 5.679 2,000,400 +97,225 0.74% 11,359,413
2020-07-07 2020-07-03 5.291 1,903,175 +99,039 0.70% 10,069,369
2020-07-03 2020-06-30 5.066 1,804,136 -18,193 0.66% 9,139,185
2020-07-02 2020-06-29 5.066 1,822,329 -555,526 0.67% 9,231,345
2020-06-30 2020-06-26 5.003 2,377,855 -6,991 0.87% 11,896,756
2020-06-26 2020-06-23 5.141 2,384,846 -285,820 0.88% 12,259,855
2020-06-24 2020-06-22 5.078 2,670,666 -103,084 0.98% 13,562,158
2020-06-22 2020-06-18 5.178 2,773,750 -10,743 1.02% 14,363,188
2020-06-19 2020-06-17 5.091 2,784,493 +152,176 1.02% 14,175,021
2020-06-17 2020-06-15 5.016 2,632,317 -7,497 0.97% 13,202,791
2020-06-12 2020-06-10 5.203 2,639,814 -3,249 0.97% 13,735,670
2020-06-11 2020-06-09 5.216 2,643,063 -15,575 0.97% 13,785,634
2020-06-10 2020-06-08 5.166 2,658,638 +110,010 0.98% 13,733,855
2020-06-09 2020-06-05 5.116 2,548,628 -35,197 0.94% 13,038,059
2020-06-08 2020-06-04 5.003 2,583,825 -27,963 0.95% 12,927,254
2020-06-05 2020-06-03 4.991 2,611,788 -3,003 0.96% 13,034,489
2020-06-02 2020-05-29 4.715 2,614,791 -2,238 0.96% 12,329,956
2020-06-01 2020-05-28 4.740 2,617,029 +179,531 0.96% 12,405,976
2020-05-28 2020-05-26 4.816 2,437,498 -1,758 0.90% 11,737,840
2020-05-26 2020-05-22 4.778 2,439,256 -11,033 0.90% 11,654,776
2020-05-25 2020-05-21 4.953 2,450,289 -58,074 0.90% 12,136,562
2020-05-22 2020-05-20 5.003 2,508,363 -61,082 0.92% 12,549,706
2020-05-20 2020-05-18 5.003 2,569,445 -1,774,917 0.95% 12,855,308
2020-05-18 2020-05-14 5.028 4,344,362 +1,578,936 1.60% 21,844,155
2020-05-14 2020-05-12 5.153 2,765,426 -2,249 1.02% 14,250,905
2020-05-13 2020-05-11 5.191 2,767,675 -18,024 1.02% 14,366,348
2020-05-12 2020-05-08 5.166 2,785,699 +56,636 1.02% 14,390,220
2020-05-04 2020-04-28 5.066 2,729,063 -3,080 1.00% 13,824,574
2020-04-29 2020-04-27 5.053 2,732,143 -89,788 1.01% 13,806,003
2020-04-24 2020-04-22 5.153 2,821,931 -127,919 1.04% 14,542,089
2020-04-23 2020-04-21 5.116 2,949,850 +115,288 1.09% 15,090,597
2020-04-22 2020-04-20 5.353 2,834,562 -21,681 1.04% 15,174,448
2020-04-21 2020-04-17 5.053 2,856,243 -7,944 1.05% 14,433,103
2020-04-17 2020-04-15 5.016 2,864,187 -2,218,176 1.05% 14,365,771
2020-04-15 2020-04-09 4.966 5,082,363 +301,108 1.87% 25,237,095
2020-04-14 2020-04-08 4.891 4,781,255 -2,070,503 1.76% 23,383,087
2020-04-08 2020-04-06 4.803 6,851,758 -20,467 2.52% 32,909,132
2020-04-07 2020-04-03 4.791 6,872,225 +363,439 2.53% 32,921,478
2020-04-06 2020-04-02 4.803 6,508,786 -192,271 2.39% 31,261,830
2020-04-03 2020-04-01 4.728 6,701,057 +1,370,498 2.47% 31,682,416
2020-04-02 2020-03-31 4.791 5,330,559 -1,618,342 1.96% 25,536,108
2020-04-01 2020-03-30 4.653 6,948,901 -236,331 2.56% 32,332,720
2020-03-31 2020-03-27 4.803 7,185,232 -219,320 2.64% 34,510,814
2020-03-30 2020-03-26 4.740 7,404,552 +99,638 2.72% 35,101,137
2020-03-27 2020-03-25 4.753 7,304,914 -260,168 2.69% 34,720,174
2020-03-26 2020-03-24 4.603 7,565,082 +724,791 2.78% 34,821,273
2020-03-25 2020-03-23 4.528 6,840,291 +1,708,816 2.52% 30,971,792
2020-03-24 2020-03-20 4.740 5,131,475 -2,492,451 1.89% 24,325,659
2020-03-23 2020-03-19 4.791 7,623,926 +472,953 2.80% 36,522,511
2020-03-20 2020-03-18 4.816 7,150,973 -621,477 2.63% 34,435,711
2020-03-19 2020-03-17 4.891 7,772,450 +410,521 2.86% 38,011,751
2020-03-18 2020-03-16 4.991 7,361,929 -3,198 2.71% 36,740,723
2020-03-17 2020-03-13 5.253 7,365,127 -67,957 2.71% 38,691,246
2020-03-16 2020-03-12 5.091 7,433,084 +1,301,496 2.73% 37,839,608
2020-03-13 2020-03-11 5.441 6,131,588 +406,319 2.26% 33,361,487
2020-03-12 2020-03-10 5.403 5,725,269 -18,218 2.11% 30,935,905
2020-03-11 2020-03-09 5.241 5,743,487 -760,801 2.11% 30,100,440
2020-03-09 2020-03-05 5.691 6,504,288 -87,305 2.39% 37,016,414
2020-03-06 2020-03-04 5.579 6,591,593 +28,047 2.42% 36,771,253
2020-03-05 2020-03-03 5.629 6,563,546 +83,147 2.41% 36,943,176
2020-03-04 2020-03-02 5.566 6,480,399 -138,153 2.38% 36,069,900
2020-03-03 2020-02-28 5.428 6,618,552 +157,182 2.43% 35,928,236
2020-02-28 2020-02-26 5.654 6,461,370 +63,045 2.38% 36,529,710
2020-02-24 2020-02-20 6.016 6,398,325 -94,560 2.35% 38,494,134
2020-02-21 2020-02-19 5.791 6,492,885 +139,752 2.39% 37,601,216
2020-02-20 2020-02-18 5.754 6,353,133 +505,122 2.34% 36,553,500
2020-02-19 2020-02-17 5.741 5,848,011 -414,299 2.15% 33,574,074
2020-02-18 2020-02-14 5.528 6,262,310 -66,497 2.30% 34,621,032
2020-02-17 2020-02-13 5.316 6,328,807 -113,027 2.33% 33,642,942
2020-02-13 2020-02-11 5.253 6,441,834 -122,643 2.37% 33,840,908
2020-02-10 2020-02-06 5.166 6,564,477 +198,019 2.41% 33,910,435
2020-02-06 2020-02-04 5.028 6,366,458 -131,157 2.34% 32,011,580
2020-02-03 2020-01-30 5.153 6,497,615 -152,624 2.39% 33,483,772
2020-01-31 2020-01-29 5.166 6,650,239 -1,664 2.45% 34,353,460
2020-01-30 2020-01-24 5.528 6,651,903 -36,064 2.45% 36,774,888
2020-01-29 2020-01-22 5.754 6,687,967 -35,738 2.46% 38,480,006
2020-01-23 2020-01-21 5.704 6,723,705 -7,440 2.47% 38,349,232
2020-01-22 2020-01-20 6.029 6,731,145 -32,636 2.48% 40,580,666
2020-01-21 2020-01-17 5.991 6,763,781 +60,407 2.49% 40,523,620
2020-01-20 2020-01-16 5.966 6,703,374 -146,626 2.47% 39,994,016
2020-01-17 2020-01-15 6.029 6,850,000 +670,120 2.52% 41,297,218
2020-01-15 2020-01-13 6.104 6,179,880 +70,933 2.27% 37,720,987
2020-01-14 2020-01-10 5.779 6,108,947 +9,070 2.25% 35,301,366
2020-01-10 2020-01-08 5.779 6,099,877 +1,863,031 2.24% 35,248,954
2020-01-09 2020-01-07 6.016 4,236,846 -15,031 1.56% 25,490,065
2020-01-08 2020-01-06 5.979 4,251,877 +60,471 1.56% 25,420,950
2020-01-07 2020-01-03 6.091 4,191,406 -131,597 1.54% 25,531,238
2020-01-06 2020-01-02 6.116 4,323,003 +312,243 1.59% 26,440,982
2020-01-03 2019-12-31 5.879 4,010,760 -16,354 1.48% 23,578,041
2019-12-30 2019-12-24 5.704 4,027,114 +26,642 1.48% 22,968,993
2019-12-27 2019-12-20 5.829 4,000,472 -959 1.47% 23,317,411
2019-12-23 2019-12-19 5.841 4,001,431 +4,083 1.47% 23,373,050
2019-12-20 2019-12-18 5.566 3,997,348 +253,033 1.47% 22,249,239
2019-12-19 2019-12-17 5.478 3,744,315 +68,827 1.38% 20,513,023
2019-12-18 2019-12-16 5.316 3,675,488 +91,656 1.35% 19,538,316
2019-12-17 2019-12-13 5.428 3,583,832 -640 1.32% 19,454,522
2019-12-16 2019-12-12 5.316 3,584,472 +594,835 1.32% 19,054,489
2019-12-12 2019-12-10 5.241 2,989,637 -1,064 1.10% 15,668,076
2019-12-10 2019-12-06 5.253 2,990,701 +68,702 1.10% 15,711,059
2019-12-05 2019-12-03 5.228 2,921,999 -56,764 1.07% 15,277,051
2019-12-04 2019-12-02 5.278 2,978,763 -2,244,673 1.10% 15,722,861
2019-12-03 2019-11-29 5.253 5,223,436 -4,498 1.92% 27,440,293
2019-12-02 2019-11-28 5.216 5,227,934 +2,244,673 1.92% 27,267,752
2019-11-29 2019-11-27 5.266 2,983,261 -30,201 1.10% 15,709,289
2019-11-28 2019-11-26 5.278 3,013,462 -7,515 1.11% 15,906,014
2019-11-27 2019-11-25 5.266 3,020,977 -10,408 1.11% 15,907,894
2019-11-26 2019-11-22 5.178 3,031,385 -27,694 1.12% 15,697,288
2019-11-22 2019-11-20 5.153 3,059,079 -3,664 1.13% 15,764,169
2019-11-21 2019-11-19 5.153 3,062,743 +100,609 1.13% 15,783,051
2019-11-20 2019-11-18 5.153 2,962,134 -295,161 1.09% 15,264,588
2019-11-19 2019-11-15 5.141 3,257,295 +72,818 1.20% 16,744,882
2019-11-18 2019-11-14 5.291 3,184,477 -76,111 1.17% 16,848,516
2019-11-13 2019-11-11 5.428 3,260,588 +222,136 1.20% 17,699,820
2019-11-12 2019-11-08 5.616 3,038,452 +60,154 1.12% 17,064,042
2019-11-11 2019-11-07 5.541 2,978,298 +108,092 1.10% 16,502,702
2019-11-07 2019-11-05 5.629 2,870,206 +635,440 1.06% 16,155,067
2019-11-06 2019-11-04 5.579 2,234,766 +175,410 0.82% 12,466,659
2019-11-05 2019-11-01 5.566 2,059,356 +105,842 0.76% 11,462,375
2019-11-04 2019-10-31 5.528 1,953,514 +134,982 0.72% 10,799,956
2019-11-01 2019-10-30 5.528 1,818,532 -5,292 0.67% 10,053,711
2019-10-31 2019-10-29 5.629 1,823,824 -41,414 0.67% 10,265,465
2019-10-28 2019-10-24 5.616 1,865,238 -11,673 0.69% 10,475,235
2019-10-24 2019-10-22 5.591 1,876,911 -8,582 0.69% 10,493,839
2019-10-23 2019-10-21 5.528 1,885,493 -14,340 0.69% 10,423,903
2019-10-22 2019-10-18 5.566 1,899,833 -104,894 0.70% 10,574,470
2019-10-21 2019-10-17 5.704 2,004,727 -10,037 0.74% 11,434,134
2019-10-16 2019-10-14 5.704 2,014,764 -20,727 0.74% 11,491,381
2019-10-11 2019-10-09 5.478 2,035,491 -18,662 0.75% 11,151,325
2019-10-10 2019-10-08 5.428 2,054,153 -22,546 0.76% 11,150,792
2019-10-09 2019-10-04 5.366 2,076,699 +210,101 0.76% 11,143,305
2019-10-03 2019-09-30 5.453 1,866,598 -2,608 0.69% 10,179,360
2019-09-30 2019-09-26 5.391 1,869,206 -32,293 0.69% 10,076,684
2019-09-26 2019-09-24 5.591 1,901,499 -9,231 0.70% 10,631,311
2019-09-23 2019-09-19 5.879 1,910,730 -4,035 0.70% 11,232,602
2019-09-20 2019-09-18 5.854 1,914,765 -320 0.70% 11,208,423
2019-09-18 2019-09-16 6.091 1,915,085 -218,321 0.70% 11,665,415
2019-09-17 2019-09-13 6.229 2,133,406 +60,207 0.78% 13,288,808
2019-09-13 2019-09-11 6.079 2,073,199 -476,820 0.76% 12,602,608
2019-09-11 2019-09-09 6.016 2,550,019 +52,646 0.94% 15,341,636
2019-09-09 2019-09-05 5.829 2,497,373 +88,148 0.92% 14,556,351
2019-09-05 2019-09-03 5.516 2,409,225 +60,814 0.89% 13,289,209
2019-09-04 2019-09-02 5.641 2,348,411 +95,573 0.86% 13,247,497
2019-09-03 2019-08-30 5.416 2,252,838 +61,421 0.83% 12,201,158
2019-09-02 2019-08-29 5.403 2,191,417 -114,808 0.81% 11,841,097
2019-08-30 2019-08-28 5.428 2,306,225 -13,112 0.85% 12,519,143
2019-08-29 2019-08-27 5.378 2,319,337 -13,591 0.85% 12,474,280
2019-08-28 2019-08-26 5.341 2,332,928 -35,338 0.86% 12,459,838
2019-08-27 2019-08-23 5.503 2,368,266 -74,673 0.87% 13,033,659
2019-08-26 2019-08-22 5.541 2,442,939 -14,391 0.90% 13,536,286
2019-08-23 2019-08-21 5.478 2,457,330 -6,876 0.90% 13,462,347
2019-08-22 2019-08-20 5.516 2,464,206 -80,589 0.91% 13,592,483
2019-08-21 2019-08-19 5.716 2,544,795 -36,297 0.94% 14,546,288
2019-08-20 2019-08-16 5.366 2,581,092 -86,665 0.95% 13,849,815
2019-08-19 2019-08-15 5.366 2,667,757 -72,275 0.98% 14,314,848
2019-08-16 2019-08-14 5.216 2,740,032 -101,536 1.01% 14,291,403
2019-08-15 2019-08-13 5.178 2,841,568 -227,857 1.05% 14,714,367
2019-08-14 2019-08-12 5.353 3,069,425 -35,018 1.13% 16,431,756
2019-08-13 2019-08-09 5.316 3,104,443 -76,911 1.14% 16,502,730
2019-08-12 2019-08-08 5.391 3,181,354 -11,673 1.17% 17,150,329
2019-08-09 2019-08-07 5.328 3,193,027 -88,105 1.17% 17,013,567
2019-08-08 2019-08-06 5.316 3,281,132 -18,228 1.21% 17,441,981
2019-08-07 2019-08-05 5.466 3,299,360 +51,031 1.21% 18,034,094
2019-08-06 2019-08-02 5.629 3,248,329 -108,891 1.19% 18,283,347
2019-08-05 2019-08-01 5.879 3,357,220 +556,130 1.24% 19,736,078
2019-08-02 2019-07-31 5.904 2,801,090 -25,678 1.03% 16,536,829
2019-08-01 2019-07-30 6.116 2,826,768 -162,138 1.04% 17,289,491
2019-07-31 2019-07-29 6.104 2,988,906 -7,304 1.10% 18,243,798
2019-07-25 2019-07-23 5.991 2,996,210 -44,292 1.10% 17,951,095
2019-07-24 2019-07-22 5.979 3,040,502 -31,653 1.12% 18,178,430
2019-07-23 2019-07-19 6.129 3,072,155 +180,283 1.13% 18,828,789
2019-07-22 2019-07-18 6.041 2,891,872 -335,628 1.06% 17,470,663
2019-07-19 2019-07-17 6.141 3,227,500 -94,821 1.19% 19,821,245
2019-07-18 2019-07-16 6.116 3,322,321 -29,882 1.22% 20,320,465
2019-07-17 2019-07-15 6.129 3,352,203 +286,840 1.23% 20,545,162
2019-07-16 2019-07-12 6.166 3,065,363 -26,384 1.13% 18,902,185
2019-07-15 2019-07-11 6.004 3,091,747 -33,579 1.14% 18,562,154
2019-07-12 2019-07-10 5.954 3,125,326 +1,566,055 1.15% 18,607,390
2019-07-11 2019-07-09 6.340 1,559,271 -93,274 0.57% 9,885,165
2019-07-10 2019-07-08 6.391 1,652,545 -1,704,629 0.61% 10,561,315
2019-07-09 2019-07-05 6.545 3,357,174 -1,273,675 1.27% 21,972,495
2019-07-05 2019-07-03 6.545 4,630,849 -56,105 1.75% 30,308,619
2019-07-04 2019-07-02 6.660 4,686,954 +129,413 1.77% 31,217,161
2019-07-03 2019-06-28 6.545 4,557,541 -287,666 1.72% 29,828,823
2019-07-02 2019-06-27 6.737 4,845,207 -5,740 1.83% 32,644,272
2019-06-28 2019-06-26 6.596 4,850,947 -628 1.83% 31,998,160
2019-06-27 2019-06-25 6.519 4,851,575 +72,216 1.83% 31,628,734
2019-06-26 2019-06-24 6.750 4,779,359 -261,576 1.80% 32,261,960
2019-06-25 2019-06-21 6.827 5,040,935 -53,589 1.90% 34,415,817
2019-06-24 2019-06-20 6.827 5,094,524 -14,169 1.92% 34,781,683
2019-06-21 2019-06-19 6.750 5,108,693 +42,652 1.93% 34,485,053
2019-06-20 2019-06-18 6.506 5,066,041 -41,922 1.91% 32,961,883
2019-06-18 2019-06-14 6.506 5,107,963 -69,195 1.93% 33,234,646
2019-06-17 2019-06-13 6.827 5,177,158 +240,079 1.95% 35,345,848
2019-06-14 2019-06-12 6.699 4,937,079 +432,112 1.86% 33,073,178
2019-06-13 2019-06-11 6.866 4,504,967 -213,665 1.70% 30,930,059
2019-06-12 2019-06-10 6.712 4,718,632 -39,740 1.78% 31,670,371
2019-06-11 2019-06-06 6.558 4,758,372 -13,127 1.80% 31,204,314
2019-06-10 2019-06-05 6.686 4,771,499 -29,725 1.80% 31,902,735
2019-06-06 2019-06-04 6.596 4,801,224 -5,041 1.81% 31,670,173
2019-06-05 2019-06-03 6.545 4,806,265 -246,617 1.81% 31,456,706
2019-06-04 2019-05-31 6.571 5,052,882 -11,358 1.91% 33,200,488
2019-06-03 2019-05-30 6.622 5,064,240 +53,518 1.91% 33,535,079
2019-05-31 2019-05-29 6.750 5,010,722 +411,951 1.89% 33,823,723
2019-05-30 2019-05-28 6.686 4,598,771 -2,338 1.74% 30,747,858
2019-05-29 2019-05-27 6.622 4,601,109 -7,038 1.74% 30,468,255
2019-05-28 2019-05-24 6.481 4,608,147 -139,216 1.74% 29,864,349
2019-05-27 2019-05-23 6.596 4,747,363 -70,910 1.79% 31,314,892
2019-05-24 2019-05-22 6.750 4,818,273 -632,621 1.82% 32,524,640
2019-05-23 2019-05-21 6.699 5,450,894 +494,450 2.06% 36,515,192
2019-05-22 2019-05-20 6.673 4,956,444 -1,535,603 1.87% 33,075,689
2019-05-21 2019-05-17 7.264 6,492,047 -437,098 2.45% 47,155,618
2019-05-20 2019-05-16 7.058 6,929,145 -153,421 2.62% 48,907,751
2019-05-17 2019-05-15 6.981 7,082,566 -109,586 2.67% 49,445,285
2019-05-16 2019-05-14 6.840 7,192,152 -265,483 2.71% 49,195,051
2019-05-15 2019-05-10 7.058 7,457,635 -69,663 2.81% 52,637,974
2019-05-14 2019-05-09 6.827 7,527,298 -197,192 2.84% 51,390,885
2019-05-10 2019-05-08 6.981 7,724,490 -47,689 2.92% 53,926,728
2019-05-09 2019-05-07 7.097 7,772,179 -158,784 2.93% 55,157,336
2019-05-08 2019-05-06 7.033 7,930,963 -100,131 2.99% 55,775,290
2019-05-07 2019-05-03 7.392 8,031,094 -184,355 3.03% 59,365,283
2019-05-06 2019-05-02 7.238 8,215,449 +132,623 3.10% 59,462,856
2019-05-03 2019-04-30 7.687 8,082,826 -207,478 3.05% 62,133,441
2019-05-02 2019-04-29 7.520 8,290,304 +76,532 3.13% 62,345,258
2019-04-30 2019-04-26 7.636 8,213,772 -32,571 3.10% 62,718,399
2019-04-29 2019-04-25 7.726 8,246,343 +1,124,893 3.11% 63,707,893
2019-04-26 2019-04-24 8.200 7,121,450 +241,595 2.69% 58,398,896
2019-04-25 2019-04-23 8.162 6,879,855 -132,193 2.60% 56,152,844
2019-04-24 2019-04-18 8.637 7,012,048 +133,529 2.65% 60,561,315
2019-04-23 2019-04-17 9.047 6,878,519 +320,237 2.60% 62,232,810
2019-04-18 2019-04-16 8.842 6,558,282 -115,637 2.48% 57,988,872
2019-04-17 2019-04-15 8.804 6,673,919 +178,201 2.52% 58,754,401
2019-04-16 2019-04-12 9.574 6,495,718 +53,277 2.45% 62,187,249
2019-04-15 2019-04-11 9.150 6,442,441 -521,513 2.43% 58,948,849
2019-04-12 2019-04-10 9.112 6,963,954 -268,445 2.63% 63,452,625
2019-04-11 2019-04-09 8.072 7,232,399 -112,676 2.73% 58,380,576
2019-04-10 2019-04-08 8.085 7,345,075 +39,862 2.77% 59,384,368
2019-04-09 2019-04-04 8.367 7,305,213 -151,915 2.76% 61,124,572
2019-04-08 2019-04-03 8.598 7,457,128 -146,339 2.81% 64,118,264
2019-04-04 2019-04-02 8.714 7,603,467 +124,677 2.87% 66,254,715
2019-04-03 2019-04-01 8.598 7,478,790 -43,956 2.82% 64,304,519
2019-04-02 2019-03-29 8.175 7,522,746 -166,599 2.84% 61,496,611
2019-04-01 2019-03-28 8.008 7,689,345 +35,343 2.90% 61,575,690
2019-03-29 2019-03-27 8.200 7,654,002 +119,116 2.89% 62,766,048
2019-03-28 2019-03-26 8.162 7,534,886 -391,407 2.84% 61,499,156
2019-03-27 2019-03-25 8.342 7,926,293 -53,533 2.99% 66,117,867
2019-03-26 2019-03-22 8.573 7,979,826 +70,269 3.01% 68,407,739
2019-03-25 2019-03-21 8.662 7,909,557 +123,430 2.99% 68,515,887
2019-03-22 2019-03-20 8.688 7,786,127 -83,074 2.94% 67,646,527
2019-03-21 2019-03-19 8.816 7,869,201 +44,823 2.97% 69,378,152
2019-03-20 2019-03-18 8.598 7,824,378 +133,949 2.95% 67,275,972
2019-03-19 2019-03-15 8.354 7,690,429 -92,676 2.90% 64,249,079
2019-03-18 2019-03-14 8.329 7,783,105 -158,651 2.94% 64,823,569
2019-03-15 2019-03-13 8.252 7,941,756 -55,637 3.00% 65,533,425
2019-03-14 2019-03-12 8.316 7,997,393 +278,107 3.02% 66,505,689
2019-03-13 2019-03-11 8.290 7,719,286 +90,016 2.91% 63,994,847
2019-03-12 2019-03-08 7.880 7,629,270 -103,955 2.88% 60,115,534
2019-03-11 2019-03-07 8.406 7,733,225 +51,292 2.92% 65,003,584
2019-03-08 2019-03-06 8.598 7,681,933 +127,193 2.90% 66,051,194
2019-03-07 2019-03-05 8.496 7,554,740 -146,807 2.85% 64,181,944
2019-03-06 2019-03-04 8.059 7,701,547 +505,864 2.91% 62,068,745
2019-03-05 2019-03-01 7.880 7,195,683 +393,182 2.72% 56,699,045
2019-03-04 2019-02-28 7.803 6,802,501 -50,417 2.57% 53,077,144
2019-03-01 2019-02-27 7.790 6,852,918 -25,319 2.59% 53,382,582
2019-02-28 2019-02-26 8.021 6,878,237 +370,367 2.60% 55,168,669
2019-02-27 2019-02-25 7.918 6,507,870 +372,038 2.46% 51,529,910
2019-02-26 2019-02-22 7.867 6,135,832 -69,741 2.32% 48,269,110
2019-02-25 2019-02-21 7.726 6,205,573 -82,126 2.34% 47,941,733
2019-02-22 2019-02-20 7.584 6,287,699 +686,947 2.37% 47,688,600
2019-02-21 2019-02-19 7.636 5,600,752 +1,040,581 2.11% 42,766,003
2019-02-20 2019-02-18 7.905 4,560,171 +90,911 1.72% 36,049,330
2019-02-18 2019-02-14 8.008 4,469,260 +158,669 1.69% 35,789,494
2019-02-15 2019-02-13 7.880 4,310,591 +111,571 1.63% 33,965,698
2019-02-14 2019-02-12 7.751 4,199,020 +547,118 1.58% 32,547,695
2019-02-13 2019-02-11 7.905 3,651,902 +210,293 1.38% 28,869,229
2019-02-12 2019-02-08 8.149 3,441,609 -125,101 1.30% 28,045,979
2019-02-11 2019-02-04 7.764 3,566,710 -109,247 1.35% 27,692,268
2019-02-08 2019-01-31 7.507 3,675,957 +299,847 1.39% 27,596,985
2019-02-01 2019-01-30 7.495 3,376,110 -179,908 1.27% 25,302,579
2019-01-31 2019-01-29 7.238 3,556,018 -16,520 1.34% 25,738,214
2019-01-30 2019-01-28 7.264 3,572,538 -315,587 1.35% 25,949,479
2019-01-29 2019-01-25 7.058 3,888,125 -266,671 1.47% 27,443,422
2019-01-25 2019-01-23 6.596 4,154,796 -333,665 1.57% 27,406,159
2019-01-24 2019-01-22 6.571 4,488,461 -626,344 1.69% 29,491,901
2019-01-23 2019-01-21 6.545 5,114,805 -7,324 1.93% 33,476,081
2019-01-22 2019-01-18 6.596 5,122,129 +1,129,587 1.93% 33,786,950
2019-01-21 2019-01-17 6.468 3,992,542 +52,227 1.51% 25,823,517
2019-01-18 2019-01-16 6.635 3,940,315 -6,390 1.49% 26,143,085
2019-01-17 2019-01-15 6.673 3,946,705 -33,663 1.49% 26,337,428
2019-01-16 2019-01-14 6.609 3,980,368 -64,208 1.50% 26,306,666
2019-01-15 2019-01-11 6.558 4,044,576 +114,285 1.53% 26,523,404
2019-01-14 2019-01-10 6.327 3,930,291 -24,000 1.48% 24,866,060
2019-01-11 2019-01-09 6.224 3,954,291 +74,448 1.49% 24,611,933
2019-01-09 2019-01-07 6.288 3,879,843 +90,956 1.46% 24,397,515
2019-01-08 2019-01-04 6.006 3,788,887 -27,896 1.43% 22,755,839
2019-01-07 2019-01-03 5.736 3,816,783 -96,313 1.44% 21,894,768
2019-01-04 2019-01-02 5.839 3,913,096 -11,689 1.48% 22,849,003
2019-01-03 2018-12-31 5.929 3,924,785 +62,885 1.48% 23,269,829
2019-01-02 2018-12-27 5.839 3,861,900 -701,929 1.46% 22,550,064
2018-12-28 2018-12-24 5.698 4,563,829 -57,956 1.72% 26,004,451
2018-12-27 2018-12-20 5.685 4,621,785 +650,033 1.74% 26,275,369
2018-12-21 2018-12-19 5.698 3,971,752 -287,536 1.50% 22,630,828
2018-12-20 2018-12-18 5.865 4,259,288 -80,354 1.61% 24,979,777
2018-12-18 2018-12-14 5.852 4,339,642 -8,104 1.64% 25,395,344
2018-12-14 2018-12-12 5.839 4,347,746 +232,352 1.64% 25,386,973
2018-12-13 2018-12-11 5.736 4,115,394 -379,484 1.55% 23,607,734
2018-12-12 2018-12-10 5.698 4,494,878 -124,783 1.70% 25,611,572
2018-12-10 2018-12-06 5.724 4,619,661 -5,455 1.74% 26,441,149
2018-12-07 2018-12-05 5.916 4,625,116 -561,044 1.75% 27,362,697
2018-12-06 2018-12-04 6.006 5,186,160 +78,580 1.96% 31,147,781
2018-12-05 2018-12-03 5.865 5,107,580 +875,445 1.93% 29,954,821
2018-12-03 2018-11-29 5.775 4,232,135 +288,821 1.60% 24,440,348
2018-11-30 2018-11-28 5.839 3,943,314 +188,941 1.49% 23,025,449
2018-11-29 2018-11-27 5.724 3,754,373 +15,684 1.42% 21,488,576
2018-11-28 2018-11-26 5.788 3,738,689 -699,435 1.41% 21,638,703
2018-11-27 2018-11-23 5.659 4,438,124 -16,832 1.68% 25,117,324
2018-11-26 2018-11-22 5.813 4,454,956 -142,133 1.68% 25,898,641
2018-11-23 2018-11-21 5.878 4,597,089 -51,429 1.74% 27,019,900
2018-11-22 2018-11-20 5.878 4,648,518 -4,377 1.75% 27,322,180
2018-11-21 2018-11-19 5.955 4,652,895 -43,325 1.76% 27,706,176
2018-11-20 2018-11-16 6.006 4,696,220 -62,562 1.77% 28,205,230
2018-11-16 2018-11-14 5.801 4,758,782 +185,612 1.80% 27,603,846
2018-11-15 2018-11-13 5.826 4,573,170 +50,097 1.73% 26,644,560
2018-11-14 2018-11-12 5.775 4,523,073 +57,065 1.71% 26,120,499
2018-11-13 2018-11-09 5.659 4,466,008 +165,352 1.69% 25,275,132
2018-11-12 2018-11-08 5.801 4,300,656 +157,248 1.62% 24,946,435
2018-11-09 2018-11-07 5.775 4,143,408 +271,653 1.56% 23,927,954
2018-11-08 2018-11-06 5.736 3,871,755 +231,353 1.46% 22,210,112
2018-11-07 2018-11-05 5.570 3,640,402 +51,853 1.37% 20,275,633
2018-11-06 2018-11-02 5.595 3,588,549 +308,111 1.35% 20,078,937
2018-11-05 2018-11-01 5.416 3,280,438 +93,806 1.24% 17,765,590
2018-11-01 2018-10-30 5.146 3,186,632 -120,451 1.20% 16,398,784
2018-10-31 2018-10-29 5.031 3,307,083 -11,845 1.25% 16,636,674
2018-10-30 2018-10-26 5.095 3,318,928 -87,117 1.25% 16,909,225
2018-10-29 2018-10-25 5.120 3,406,045 -13,091 1.29% 17,440,488
2018-10-26 2018-10-24 5.146 3,419,136 -240,169 1.29% 17,595,277
2018-10-25 2018-10-23 5.159 3,659,305 -191,690 1.38% 18,878,175
2018-10-24 2018-10-22 5.300 3,850,995 +123,433 1.45% 20,410,722
2018-10-23 2018-10-19 5.133 3,727,562 +239,701 1.41% 19,134,637
2018-10-22 2018-10-18 4.941 3,487,861 +63,720 1.32% 17,232,776
2018-10-18 2018-10-15 5.172 3,424,141 +108,032 1.29% 17,708,918
2018-10-15 2018-10-11 5.236 3,316,109 -10,686 1.25% 17,362,982
2018-10-12 2018-10-10 5.582 3,326,795 +95,546 1.26% 18,571,657
2018-10-11 2018-10-09 5.634 3,231,249 -207,275 1.22% 18,204,146
2018-10-10 2018-10-08 5.685 3,438,524 -3,028 1.30% 19,548,396
2018-10-09 2018-10-05 5.711 3,441,552 -38,183 1.30% 19,653,943
2018-10-08 2018-10-04 5.788 3,479,735 +70,764 1.31% 20,139,935
2018-10-05 2018-10-03 5.801 3,408,971 -106,513 1.29% 19,774,117
2018-10-04 2018-10-02 5.775 3,515,484 +377,030 1.33% 20,301,727
2018-10-03 2018-09-28 5.942 3,138,454 +152,810 1.18% 18,647,994
2018-10-02 2018-09-27 6.032 2,985,644 -84,929 1.13% 18,008,238
2018-09-28 2018-09-26 6.006 3,070,573 -224,885 1.16% 18,441,686
2018-09-27 2018-09-24 5.967 3,295,458 -76,017 1.24% 19,665,459
2018-09-26 2018-09-21 5.878 3,371,475 +563,893 1.27% 19,816,218
2018-09-24 2018-09-20 5.929 2,807,582 +105,158 1.06% 16,645,996
2018-09-21 2018-09-19 5.801 2,702,424 -4,364 1.02% 15,675,712
2018-09-20 2018-09-18 5.775 2,706,788 -16,830 1.02% 15,631,552
2018-09-19 2018-09-17 5.634 2,723,618 +53,191 1.03% 15,344,264
2018-09-18 2018-09-14 5.775 2,670,427 -163,921 1.01% 15,421,570
2018-09-17 2018-09-13 5.570 2,834,348 +354,762 1.07% 15,786,224
2018-09-14 2018-09-12 5.351 2,479,586 -740,899 0.94% 13,269,379
2018-09-13 2018-09-11 5.351 3,220,485 +2,902 1.22% 17,234,262
2018-09-12 2018-09-10 5.390 3,217,583 -156,469 1.21% 17,342,608
2018-09-11 2018-09-07 5.531 3,374,052 +713,005 1.27% 18,662,267
2018-09-10 2018-09-06 5.582 2,661,047 -10,337 1.00% 14,855,154
2018-09-07 2018-09-05 5.608 2,671,384 -12,739 1.01% 14,981,425
2018-09-06 2018-09-04 5.608 2,684,123 -161,682 1.01% 15,052,866
2018-09-04 2018-08-31 5.582 2,845,805 -75,352 1.07% 15,886,556
2018-09-03 2018-08-30 5.916 2,921,157 +157,496 1.10% 17,281,888
2018-08-30 2018-08-28 5.813 2,763,661 -54,120 1.04% 16,066,391
2018-08-29 2018-08-27 5.878 2,817,781 -4,675 1.06% 16,561,820
2018-08-28 2018-08-24 5.775 2,822,456 -38,904 1.07% 16,299,529
2018-08-27 2018-08-23 5.775 2,861,360 -625,881 1.08% 16,524,197
2018-08-24 2018-08-22 5.813 3,487,241 +469,575 1.32% 20,272,883
2018-08-23 2018-08-21 5.749 3,017,666 +103,482 1.14% 17,349,403
2018-08-22 2018-08-20 5.724 2,914,184 -4,903 1.10% 16,679,660
2018-08-21 2018-08-17 5.698 2,919,087 -89,222 1.10% 16,632,800
2018-08-20 2018-08-16 5.724 3,008,309 -90,577 1.14% 17,218,395
2018-08-17 2018-08-15 5.788 3,098,886 -253,795 1.17% 17,935,665
2018-08-16 2018-08-14 6.057 3,352,681 -166,832 1.27% 20,308,114
2018-08-14 2018-08-10 6.198 3,519,513 -175,809 1.33% 21,815,494
2018-08-13 2018-08-09 6.250 3,695,322 +155,891 1.39% 23,094,927
2018-08-09 2018-08-07 6.057 3,539,431 -52,209 1.34% 21,439,310
2018-08-08 2018-08-06 5.967 3,591,640 -463,546 1.36% 21,432,908
2018-08-07 2018-08-03 6.057 4,055,186 -567,579 1.53% 24,563,380
2018-08-06 2018-08-02 6.121 4,622,765 +674,763 1.74% 28,297,987
2018-08-03 2018-08-01 6.275 3,948,002 -414,459 1.49% 24,775,451
2018-08-02 2018-07-31 6.288 4,362,461 -86,962 1.65% 27,432,349
2018-08-01 2018-07-30 6.301 4,449,423 -171,995 1.68% 28,036,290
2018-07-31 2018-07-27 6.314 4,621,418 +1,024,329 1.74% 29,179,356
2018-07-30 2018-07-26 6.301 3,597,089 -138,113 1.36% 22,665,642
2018-07-27 2018-07-25 6.365 3,735,202 -941,934 1.41% 23,775,580
2018-07-26 2018-07-24 6.404 4,677,136 -285,467 1.77% 29,951,315
2018-07-25 2018-07-23 6.275 4,962,603 -246,874 1.87% 31,142,520
2018-07-24 2018-07-20 6.198 5,209,477 +440,464 1.97% 32,290,637
2018-07-23 2018-07-19 6.186 4,769,013 -118,910 1.80% 29,499,245
2018-07-20 2018-07-18 6.288 4,887,923 -799,270 1.84% 30,736,597
2018-07-19 2018-07-17 6.147 5,687,193 -265,714 2.15% 34,959,791
2018-07-18 2018-07-16 6.237 5,952,907 +406,346 2.25% 37,127,929
2018-07-17 2018-07-13 6.237 5,546,561 -572,902 2.09% 34,593,573
2018-07-16 2018-07-12 6.352 6,119,463 +388,493 2.31% 38,873,520
2018-07-13 2018-07-11 6.044 5,730,970 -448,835 2.16% 34,640,519
2018-07-12 2018-07-10 6.186 6,179,805 -221,424 2.33% 38,225,851
2018-07-11 2018-07-09 6.198 6,401,229 -199,760 2.42% 39,677,641
2018-07-10 2018-07-06 6.109 6,600,989 +941,380 2.49% 40,322,859
2018-07-09 2018-07-05 6.250 5,659,609 -72,624 2.14% 35,371,277
2018-07-06 2018-07-04 6.404 5,732,233 +13,641 2.16% 36,707,916
2018-07-05 2018-07-03 6.455 5,718,592 -358,679 2.16% 36,914,114
2018-07-04 2018-06-29 6.622 6,077,271 +275,221 2.29% 40,243,307
2018-07-03 2018-06-28 6.455 5,802,050 +89,873 2.19% 37,452,844
2018-06-29 2018-06-27 6.494 5,712,177 -179,157 2.16% 37,092,621
2018-06-28 2018-06-26 6.583 5,891,334 +116,853 2.22% 38,785,229
2018-06-27 2018-06-25 6.686 5,774,481 -210,026 2.18% 38,608,776
2018-06-26 2018-06-22 6.814 5,984,507 +78,039 2.26% 40,781,036
2018-06-25 2018-06-21 6.712 5,906,468 -288,680 2.23% 39,642,853
2018-06-22 2018-06-20 7.007 6,195,148 +328,194 2.34% 43,408,990
2018-06-21 2018-06-19 6.968 5,866,954 -198,790 2.21% 40,883,481
2018-06-20 2018-06-15 7.302 6,065,744 -157,248 2.29% 44,292,653
2018-06-19 2018-06-14 7.520 6,222,992 -275,379 2.35% 46,798,530
2018-06-15 2018-06-13 7.572 6,498,371 -442,058 2.45% 49,203,032
2018-06-14 2018-06-12 7.649 6,940,429 +266,668 2.62% 53,084,524
2018-06-13 2018-06-11 7.507 6,673,761 +87,675 2.52% 50,102,785
2018-06-12 2018-06-08 7.533 6,586,086 -9,819 2.49% 49,613,613
2018-06-11 2018-06-07 7.713 6,595,905 +208,210 2.49% 50,872,633
2018-06-08 2018-06-06 7.687 6,387,695 +259,220 2.41% 49,102,810
2018-06-07 2018-06-05 7.584 6,128,475 -131,751 2.31% 46,480,978
2018-06-06 2018-06-04 7.520 6,260,226 +292,253 2.36% 47,078,539
2018-06-05 2018-06-01 7.546 5,967,973 +192,392 2.25% 45,033,897
2018-06-04 2018-05-31 7.636 5,775,581 +265,873 2.18% 44,100,955
2018-06-01 2018-05-30 7.430 5,509,708 -330,847 2.08% 40,939,497
2018-05-31 2018-05-29 7.636 5,840,555 -131,278 2.20% 44,597,081
2018-05-30 2018-05-28 7.700 5,971,833 +154,895 2.25% 45,982,678
2018-05-29 2018-05-25 7.726 5,816,938 -632,424 2.20% 44,939,298
2018-05-28 2018-05-24 7.803 6,449,362 +730,387 2.43% 50,321,744
2018-05-25 2018-05-23 7.803 5,718,975 +290,035 2.16% 44,622,832
2018-05-24 2018-05-21 7.828 5,428,940 +348,157 2.05% 42,499,149
2018-05-23 2018-05-18 7.623 5,080,783 +573,985 1.92% 38,730,441
2018-05-21 2018-05-17 7.507 4,506,798 +396,704 1.70% 33,834,465
2018-05-18 2018-05-16 7.584 4,110,094 +56,204 1.55% 31,172,712
2018-05-17 2018-05-15 7.623 4,053,890 +366,730 1.53% 30,902,510
2018-05-16 2018-05-14 7.674 3,687,160 +673,429 1.39% 28,296,226
2018-05-15 2018-05-11 7.661 3,013,731 +42,624 1.14% 23,089,481
2018-05-14 2018-05-10 7.828 2,971,107 +58,153 1.12% 23,258,595
2018-05-11 2018-05-09 7.828 2,912,954 +77,922 1.10% 22,803,358
2018-05-10 2018-05-08 7.944 2,835,032 -96,468 1.07% 22,520,808
2018-05-09 2018-05-07 7.892 2,931,500 -2,764 1.11% 23,136,644
2018-05-08 2018-05-04 7.777 2,934,264 -195,133 1.11% 22,819,555
2018-05-07 2018-05-03 7.841 3,129,397 +557,630 1.18% 24,537,891
2018-05-04 2018-05-02 7.880 2,571,767 -1,870 0.97% 20,264,474
2018-05-03 2018-04-30 7.905 2,573,637 +63,103 0.97% 20,345,265
2018-05-02 2018-04-27 7.854 2,510,534 -9,940 0.95% 19,717,547
2018-04-30 2018-04-26 7.674 2,520,474 -740,011 0.95% 19,342,774
2018-04-27 2018-04-25 7.880 3,260,485 -144,068 1.23% 25,691,291
2018-04-26 2018-04-24 7.905 3,404,553 -7,513 1.29% 26,913,871
2018-04-25 2018-04-23 7.803 3,412,066 -124,381 1.29% 26,622,961
2018-04-24 2018-04-20 7.828 3,536,447 +302,580 1.33% 27,684,223
2018-04-23 2018-04-19 8.008 3,233,867 +230,280 1.22% 25,896,561
2018-04-20 2018-04-18 7.803 3,003,587 +68,884 1.13% 23,435,766
2018-04-19 2018-04-17 7.790 2,934,703 -167,534 1.11% 22,860,630
2018-04-18 2018-04-16 8.085 3,102,237 +84,562 1.17% 25,081,348
2018-04-17 2018-04-13 8.354 3,017,675 -66,724 1.14% 25,210,927
2018-04-16 2018-04-12 8.431 3,084,399 -79,913 1.16% 26,005,863
2018-04-13 2018-04-11 8.534 3,164,312 +1,162,662 1.19% 27,004,510
2018-04-12 2018-04-10 8.175 2,001,650 -132,781 0.76% 16,363,000
2018-04-11 2018-04-09 8.085 2,134,431 -70,754 0.81% 17,256,711
2018-04-10 2018-04-06 8.034 2,205,185 -11,481 0.83% 17,715,553
2018-04-09 2018-04-04 8.059 2,216,666 +241,663 0.84% 17,864,681
2018-04-06 2018-04-03 7.751 1,975,003 -131,845 0.75% 15,308,761
2018-04-04 2018-03-29 7.841 2,106,848 -114,882 0.80% 16,519,990
2018-04-03 2018-03-28 7.674 2,221,730 -51,195 0.84% 17,050,135
2018-03-29 2018-03-27 7.918 2,272,925 +58,076 0.86% 17,997,228
2018-03-28 2018-03-26 7.687 2,214,849 +56,449 0.84% 17,025,752
2018-03-27 2018-03-23 7.700 2,158,400 +66,546 0.81% 16,619,522
2018-03-26 2018-03-22 7.880 2,091,854 +25,745 0.79% 16,482,956
2018-03-23 2018-03-21 7.867 2,066,109 -49,948 0.78% 16,253,581
2018-03-22 2018-03-20 7.969 2,116,057 -92,935 0.80% 16,863,756
2018-03-21 2018-03-19 8.085 2,208,992 +101,456 0.83% 17,859,531
2018-03-20 2018-03-16 8.226 2,107,536 +131,504 0.80% 17,336,778
2018-03-19 2018-03-15 8.342 1,976,032 -230,963 0.75% 16,483,244
2018-03-16 2018-03-14 8.496 2,206,995 +605,987 0.83% 18,749,716
2018-03-15 2018-03-13 8.573 1,601,008 -444,086 0.60% 13,724,778
2018-03-14 2018-03-12 8.547 2,045,094 -8,168 0.77% 17,479,253
2018-03-13 2018-03-09 8.483 2,053,262 -111,586 0.77% 17,417,314
2018-03-12 2018-03-08 8.470 2,164,848 +814,348 0.82% 18,336,089
2018-03-09 2018-03-07 8.483 1,350,500 -46,286 0.51% 11,455,958
2018-03-08 2018-03-06 8.598 1,396,786 -58,130 0.53% 12,009,918
2018-03-07 2018-03-05 8.290 1,454,916 -118,119 0.55% 12,061,624
2018-03-06 2018-03-02 8.573 1,573,035 -91,949 0.59% 13,484,977
2018-03-05 2018-03-01 8.303 1,664,984 -825,217 0.63% 13,824,508
2018-03-01 2018-02-27 8.175 2,490,201 +764,423 0.94% 20,356,785
2018-02-28 2018-02-26 8.200 1,725,778 -27,273 0.65% 14,152,108
2018-02-27 2018-02-23 8.213 1,753,051 -627,592 0.66% 14,398,256
2018-02-26 2018-02-22 8.059 2,380,643 +767,539 0.90% 19,186,213
2018-02-22 2018-02-20 8.123 1,613,104 -787,020 0.61% 13,103,926
2018-02-21 2018-02-15 8.111 2,400,124 -72,858 0.91% 19,466,421
2018-02-20 2018-02-13 7.944 2,472,982 +725,787 0.93% 19,644,770
2018-02-14 2018-02-12 7.726 1,747,195 -649,578 0.66% 13,498,118
2018-02-13 2018-02-09 7.828 2,396,773 -120,157 0.90% 18,762,560
2018-02-12 2018-02-08 8.444 2,516,930 -44,960 0.95% 21,253,594
2018-02-09 2018-02-07 8.419 2,561,890 -466,134 0.97% 21,567,493
2018-02-08 2018-02-06 8.701 3,028,024 -45,974 1.14% 26,346,587
2018-02-07 2018-02-05 9.214 3,073,998 -101,534 1.16% 28,324,573
2018-02-06 2018-02-02 9.522 3,175,532 -348,740 1.20% 30,238,187
2018-02-05 2018-02-01 9.278 3,524,272 -243,578 1.33% 32,699,647
2018-02-02 2018-01-31 9.574 3,767,850 -178,988 1.42% 36,071,798
2018-02-01 2018-01-30 9.625 3,946,838 -214,288 1.49% 37,987,955
2018-01-31 2018-01-29 9.817 4,161,126 +160,989 1.57% 40,851,467
2018-01-30 2018-01-26 9.728 4,000,137 +63,244 1.51% 38,911,630
2018-01-29 2018-01-25 9.676 3,936,893 +1,702,360 1.49% 38,094,327
2018-01-26 2018-01-24 8.881 2,234,533 +384,325 0.84% 19,843,954
2018-01-25 2018-01-23 8.727 1,850,208 +38,611 0.70% 16,145,995
2018-01-23 2018-01-19 8.893 1,811,597 +106,131 0.68% 16,111,285
2018-01-22 2018-01-18 8.842 1,705,466 +127,326 0.64% 15,079,871
2018-01-18 2018-01-16 8.855 1,578,140 -1,247 0.60% 13,974,297
2018-01-17 2018-01-15 8.804 1,579,387 -194,184 0.60% 13,904,265
2018-01-16 2018-01-12 8.816 1,773,571 -70,442 0.67% 15,636,540
2018-01-15 2018-01-11 8.829 1,844,013 -202,596 0.70% 16,281,251
2018-01-12 2018-01-10 8.868 2,046,609 -82,320 0.77% 18,148,815
2018-01-11 2018-01-09 8.765 2,128,929 -130,677 0.80% 18,660,240
2018-01-10 2018-01-08 8.701 2,259,606 -81,040 0.85% 19,660,645
2018-01-09 2018-01-05 8.611 2,340,646 -41,922 0.88% 20,155,502
2018-01-08 2018-01-04 8.585 2,382,568 -151,170 0.90% 20,455,343
2018-01-05 2018-01-03 8.534 2,533,738 -84,469 0.96% 21,623,137
2018-01-04 2018-01-02 8.534 2,618,207 +21,507 0.99% 22,344,003
2018-01-03 2017-12-29 8.226 2,596,700 -21,974 0.98% 21,360,684
2018-01-02 2017-12-28 8.239 2,618,674 -296,585 0.99% 21,575,050
2017-12-29 2017-12-27 8.175 2,915,259 +202,657 1.10% 23,831,530
2017-12-28 2017-12-22 8.123 2,712,602 +311,800 1.02% 22,035,613
2017-12-27 2017-12-21 8.008 2,400,802 -1,295,319 0.91% 19,225,440
2017-12-22 2017-12-20 7.880 3,696,121 -2,452,745 1.40% 29,123,925
2017-12-21 2017-12-19 7.931 6,148,866 +283,930 2.32% 48,766,193
2017-12-20 2017-12-18 7.995 5,864,936 +223,591 2.21% 46,890,696
2017-12-19 2017-12-15 8.072 5,641,345 +330,876 2.13% 45,537,445
2017-12-18 2017-12-14 8.072 5,310,469 -735,906 2.00% 42,866,584
2017-12-15 2017-12-13 8.136 6,046,375 -500,067 2.28% 49,194,856
2017-12-14 2017-12-12 7.931 6,546,442 +236,265 2.47% 51,919,339
2017-12-13 2017-12-11 7.905 6,310,177 -91,170 2.38% 49,883,579
2017-12-12 2017-12-08 7.815 6,401,347 -30,390 2.42% 50,029,253
2017-12-11 2017-12-07 7.815 6,431,737 -147,680 2.43% 50,266,763
2017-12-08 2017-12-06 7.918 6,579,417 -5,637 2.48% 52,096,426
2017-12-07 2017-12-05 8.226 6,585,054 -1,422,480 2.49% 54,169,238
2017-12-06 2017-12-04 8.534 8,007,534 +30,468 3.02% 68,336,981
2017-12-05 2017-12-01 8.342 7,977,066 +139,793 3.01% 66,541,394
2017-12-04 2017-11-30 8.252 7,837,273 -103,481 2.96% 64,671,257
2017-12-01 2017-11-29 8.316 7,940,754 -1,175,871 3.00% 66,034,684
2017-11-30 2017-11-28 8.496 9,116,625 +1,559,535 3.44% 77,451,072
2017-11-29 2017-11-27 8.444 7,557,090 +1,085,259 2.85% 63,813,981
2017-11-28 2017-11-24 8.701 6,471,831 -52,754 2.44% 56,310,867
2017-11-27 2017-11-23 8.560 6,524,585 -49,949 2.46% 55,848,830
2017-11-24 2017-11-22 8.650 6,574,534 -32,727 2.48% 56,866,988
2017-11-23 2017-11-21 8.675 6,607,261 -132,001 2.49% 57,319,648
2017-11-22 2017-11-20 8.765 6,739,262 -225,649 2.54% 59,070,194
2017-11-21 2017-11-17 8.983 6,964,911 -689,153 2.63% 62,567,523
2017-11-20 2017-11-16 9.214 7,654,064 -124,832 2.89% 70,526,428
2017-11-17 2017-11-15 9.625 7,778,896 -52,882 2.94% 74,871,163
2017-11-16 2017-11-14 9.997 7,831,778 +468,907 2.96% 78,294,847
2017-11-15 2017-11-13 10.125 7,362,871 +391,597 2.78% 74,552,043
2017-11-14 2017-11-10 10.228 6,971,274 -18,057 2.63% 71,302,676
2017-11-13 2017-11-09 9.933 6,989,331 +117,237 2.64% 69,424,366
2017-11-10 2017-11-08 10.087 6,872,094 -117,725 2.59% 69,318,154
2017-11-09 2017-11-07 10.023 6,989,819 -114,058 2.64% 70,057,126
2017-11-08 2017-11-06 9.959 7,103,877 +467,848 2.68% 70,744,472
2017-11-07 2017-11-03 10.177 6,636,029 +25,824 2.50% 67,533,120
2017-11-06 2017-11-02 10.369 6,610,205 -161,061 2.50% 68,542,769
2017-11-03 2017-11-01 9.753 6,771,266 -142,599 2.56% 66,041,788
2017-11-02 2017-10-31 9.753 6,913,865 -136,053 2.61% 67,432,590
2017-11-01 2017-10-30 9.869 7,049,918 -109,560 2.66% 69,573,805
2017-10-31 2017-10-27 10.023 7,159,478 -118,264 2.70% 71,757,574
2017-10-30 2017-10-26 9.869 7,277,742 -14,065 2.75% 71,822,141
2017-10-27 2017-10-25 9.728 7,291,807 -3,896 2.75% 70,931,595
2017-10-26 2017-10-24 9.663 7,295,703 +156,140 2.75% 70,501,357
2017-10-25 2017-10-23 9.882 7,139,563 -543,745 2.69% 70,550,112
2017-10-24 2017-10-20 9.959 7,683,308 +228,607 2.90% 76,514,777
2017-10-23 2017-10-19 9.843 7,454,701 -546,914 2.81% 73,377,168
2017-10-20 2017-10-18 10.125 8,001,615 -75,917 3.02% 81,019,584
2017-10-17 2017-10-13 10.113 8,077,532 -2,114 3.05% 81,684,613
2017-10-16 2017-10-12 9.971 8,079,646 -39,195 3.05% 80,565,425
2017-10-12 2017-10-10 10.074 8,118,841 +258,586 3.06% 81,789,781
2017-10-11 2017-10-09 9.997 7,860,255 -239,338 2.97% 78,579,534
2017-10-10 2017-10-06 10.151 8,099,593 +386,497 3.06% 82,219,538
2017-10-09 2017-10-04 10.074 7,713,096 -623 2.91% 77,702,277
2017-10-06 2017-10-03 10.164 7,713,719 -58,365 2.91% 78,401,496
2017-10-04 2017-09-29 9.894 7,772,084 +106,488 2.93% 76,900,155
2017-10-03 2017-09-28 10.048 7,665,596 +45,196 2.89% 77,027,010
2017-09-29 2017-09-27 10.023 7,620,400 -1,968,013 2.88% 76,377,274
2017-09-28 2017-09-26 9.946 9,588,413 +2,219,787 3.62% 95,363,853
2017-09-27 2017-09-25 9.997 7,368,626 -330,550 2.78% 73,664,683
2017-09-26 2017-09-22 10.587 7,699,176 +75,965 2.91% 81,514,252
2017-09-25 2017-09-21 11.062 7,623,211 -554,659 2.88% 84,329,701
2017-09-22 2017-09-20 10.985 8,177,870 +312,716 3.09% 89,835,775
2017-09-21 2017-09-19 11.178 7,865,154 -36,234 2.97% 87,914,546
2017-09-20 2017-09-18 11.191 7,901,388 +241,015 2.98% 88,420,960
2017-09-19 2017-09-15 11.101 7,660,373 +251,324 2.89% 85,035,717
2017-09-18 2017-09-14 11.139 7,409,049 +150,350 2.80% 82,531,083
2017-09-15 2017-09-13 10.818 7,258,699 +73,559 2.74% 78,527,490
2017-09-14 2017-09-12 10.883 7,185,140 +142,599 2.71% 78,192,741
2017-09-13 2017-09-11 10.639 7,042,541 +122,339 2.66% 74,923,709
2017-09-12 2017-09-08 10.690 6,920,202 +366,048 2.61% 73,977,411
2017-09-11 2017-09-07 10.831 6,554,154 +62,650 2.47% 70,989,553
2017-09-08 2017-09-06 10.716 6,491,504 -169,037 2.45% 69,561,215
2017-09-07 2017-09-05 10.254 6,660,541 -232,123 2.51% 68,295,429
2017-09-06 2017-09-04 10.446 6,892,664 +16,572 2.60% 72,002,382
2017-09-04 2017-08-31 10.780 6,876,092 -68,226 2.60% 74,123,568
2017-09-01 2017-08-30 10.459 6,944,318 +147,430 2.62% 72,631,090
2017-08-31 2017-08-29 10.344 6,796,888 +519,620 2.57% 70,304,077
2017-08-30 2017-08-28 10.305 6,277,268 +798,357 2.37% 64,687,679
2017-08-29 2017-08-25 10.575 5,478,911 +1,009,359 2.07% 57,937,108
2017-08-28 2017-08-24 10.754 4,469,552 -54,623 1.69% 48,066,596
2017-08-25 2017-08-22 10.908 4,524,175 -125,996 1.71% 49,350,741
2017-08-24 2017-08-21 10.960 4,650,171 -1,136,459 1.76% 50,963,840
2017-08-22 2017-08-18 10.562 5,786,630 +132,053 2.18% 61,116,842
2017-08-21 2017-08-17 10.587 5,654,577 -933,750 2.13% 59,867,266
2017-08-18 2017-08-16 10.677 6,588,327 +410,029 2.49% 70,345,096
2017-08-17 2017-08-15 10.267 6,178,298 +273,601 2.33% 63,429,924
2017-08-16 2017-08-14 10.549 5,904,697 -884,268 2.23% 62,288,057
2017-08-15 2017-08-11 10.138 6,788,965 +948,982 2.56% 68,828,137
2017-08-14 2017-08-10 10.459 5,839,983 +146,884 2.20% 61,080,776
2017-08-11 2017-08-09 10.921 5,693,099 +655,994 2.15% 62,174,693
2017-08-10 2017-08-08 10.883 5,037,105 +74,572 1.90% 54,816,614
2017-08-09 2017-08-07 11.088 4,962,533 +156,781 1.87% 55,024,044
2017-08-08 2017-08-04 10.934 4,805,752 +215,683 1.81% 52,545,594
2017-08-07 2017-08-03 10.844 4,590,069 +31,380 1.73% 49,775,001
2017-08-04 2017-08-02 10.895 4,558,689 -706,474 1.72% 49,668,725
2017-08-03 2017-08-01 10.626 5,265,163 -89,798 1.99% 55,947,091
2017-08-02 2017-07-31 10.652 5,354,961 -170,339 2.02% 57,038,718
2017-08-01 2017-07-28 10.626 5,525,300 -112,989 2.09% 58,711,281
2017-07-31 2017-07-27 10.767 5,638,289 +677,461 2.13% 60,707,821
2017-07-28 2017-07-26 9.830 4,960,828 -124,832 1.87% 48,766,130
2017-07-27 2017-07-25 9.753 5,085,660 -163,560 1.92% 49,601,666
2017-07-26 2017-07-24 9.753 5,249,220 +552,473 1.98% 51,196,907
2017-07-25 2017-07-21 9.882 4,696,747 -219,743 1.77% 46,411,248
2017-07-24 2017-07-20 9.663 4,916,490 -99,897 1.86% 47,510,050
2017-07-21 2017-07-19 9.728 5,016,387 -80,730 1.89% 48,797,277
2017-07-20 2017-07-18 9.753 5,097,117 +11,318 1.92% 49,713,409
2017-07-19 2017-07-17 9.856 5,085,799 -118,442 1.92% 50,125,159
2017-07-18 2017-07-14 9.779 5,204,241 +68,070 1.96% 50,891,790
2017-07-17 2017-07-13 9.112 5,136,171 -12,935 1.94% 46,798,634
2017-07-14 2017-07-12 8.996 5,149,106 +1,214,493 1.94% 46,321,776
2017-07-13 2017-07-11 9.009 3,934,613 -150,001 1.49% 35,446,592
2017-07-12 2017-07-10 9.176 4,084,614 -5,986 1.54% 37,479,382
2017-07-11 2017-07-07 9.022 4,090,600 +8,260 1.54% 36,904,361
2017-07-10 2017-07-06 9.073 4,082,340 -4,675 1.54% 37,039,400
2017-07-07 2017-07-05 9.176 4,087,015 +68,416 1.54% 37,501,413
2017-07-06 2017-07-04 9.035 4,018,599 -135,087 1.52% 36,306,358
2017-07-05 2017-07-03 9.189 4,153,686 +53,923 1.57% 38,166,474
2017-07-04 2017-06-30 8.996 4,099,763 -1,559 1.55% 36,881,801
2017-07-03 2017-06-29 9.073 4,101,322 -241,561 1.55% 37,211,625
2017-06-30 2017-06-28 8.970 4,342,883 +94,346 1.64% 38,957,462
2017-06-29 2017-06-27 9.086 4,248,537 -127,307 1.60% 38,601,841
2017-06-28 2017-06-26 9.112 4,375,844 -63,429 1.65% 39,870,854
2017-06-27 2017-06-23 8.970 4,439,273 -46,910 1.68% 39,822,121
2017-06-26 2017-06-22 9.086 4,486,183 -54,484 1.69% 40,761,072
2017-06-23 2017-06-21 8.778 4,540,667 -492,940 1.71% 39,857,597
2017-06-22 2017-06-20 8.752 5,033,607 -59,611 1.90% 44,055,388
2017-06-21 2017-06-19 8.778 5,093,218 +97,605 1.92% 44,707,843
2017-06-20 2017-06-16 8.804 4,995,613 -113,300 1.89% 43,979,294
2017-06-19 2017-06-15 8.778 5,108,913 +305,825 1.93% 44,845,613
2017-06-16 2017-06-14 8.855 4,803,088 -73,825 1.81% 42,530,941
2017-06-15 2017-06-13 9.073 4,876,913 -43,092 1.84% 44,248,625
2017-06-14 2017-06-12 9.035 4,920,005 -129,351 1.86% 44,450,183
2017-06-12 2017-06-08 9.189 5,049,356 +357,409 1.91% 46,396,409
2017-06-08 2017-06-06 8.727 4,691,947 +1,247 1.77% 40,944,669
2017-06-07 2017-06-05 8.637 4,690,700 +383,614 1.77% 40,512,410
2017-06-06 2017-06-02 8.585 4,307,086 -420,840 1.63% 36,978,136
2017-06-05 2017-06-01 8.662 4,727,926 -264,782 1.78% 40,955,270
2017-06-02 2017-05-31 8.573 4,992,708 -228,236 1.88% 42,800,415
2017-06-01 2017-05-29 8.675 5,220,944 -12,000 1.97% 45,293,000
2017-05-31 2017-05-26 8.675 5,232,944 +882,524 1.98% 45,397,103
2017-05-29 2017-05-25 8.675 4,350,420 +119,370 1.64% 37,740,985
2017-05-26 2017-05-24 8.534 4,231,050 -567,591 1.60% 36,108,143
2017-05-25 2017-05-23 8.470 4,798,641 -53,143 1.81% 40,644,104
2017-05-24 2017-05-22 8.611 4,851,784 +709,357 1.83% 41,779,124
2017-05-23 2017-05-19 8.727 4,142,427 +46,559 1.56% 36,149,237
2017-05-22 2017-05-18 8.714 4,095,868 -575,645 1.55% 35,690,372
2017-05-19 2017-05-17 9.022 4,671,513 +46,903 1.76% 42,145,212
2017-05-18 2017-05-16 8.277 4,624,610 -537,398 1.75% 38,279,846
2017-05-17 2017-05-15 8.277 5,162,008 -93,673 1.95% 42,728,116
2017-05-16 2017-05-12 8.277 5,255,681 -114,026 1.98% 43,503,487
2017-05-15 2017-05-11 8.380 5,369,707 +123,288 2.03% 44,998,613
2017-05-12 2017-05-10 8.508 5,246,419 +896,636 1.98% 44,638,732
2017-05-11 2017-05-09 8.585 4,349,783 +55,848 1.64% 37,344,708
2017-05-10 2017-05-08 8.560 4,293,935 +1,383,434 1.62% 36,755,019
2017-05-09 2017-05-05 8.714 2,910,501 +401,081 1.10% 25,361,380
2017-05-08 2017-05-04 8.765 2,509,420 -46,667 0.95% 21,995,276
2017-05-05 2017-05-02 8.727 2,556,087 -166,483 0.96% 22,305,908
2017-05-04 2017-04-28 8.804 2,722,570 -112,677 1.03% 23,968,371
2017-05-02 2017-04-27 8.906 2,835,247 -341,691 1.07% 25,251,415
2017-04-28 2017-04-26 8.932 3,176,938 -408,147 1.20% 28,376,141
2017-04-27 2017-04-25 8.932 3,585,085 +22,155 1.35% 32,021,675
2017-04-26 2017-04-24 8.585 3,562,930 -388,913 1.34% 30,589,245
2017-04-25 2017-04-21 8.893 3,951,843 -62,962 1.49% 35,145,382
2017-04-24 2017-04-20 8.932 4,014,805 -100,598 1.52% 35,859,898
2017-04-21 2017-04-19 8.983 4,115,403 -39,741 1.55% 36,969,686
2017-04-20 2017-04-18 9.035 4,155,144 -183,920 1.57% 37,539,985
2017-04-19 2017-04-13 9.291 4,339,064 -201,975 1.64% 40,315,307
2017-04-18 2017-04-12 9.471 4,541,039 -96,625 1.71% 43,007,772
2017-04-13 2017-04-11 9.522 4,637,664 -300,782 1.75% 44,160,963
2017-04-12 2017-04-10 9.663 4,938,446 -228,046 1.86% 47,722,220
2017-04-11 2017-04-07 9.561 5,166,492 -263,067 1.95% 49,395,500
2017-04-10 2017-04-06 9.535 5,429,559 -209,092 2.05% 51,771,259
2017-04-07 2017-04-05 9.458 5,638,651 -336,315 2.13% 53,330,795
2017-04-06 2017-04-03 9.612 5,974,966 -263,985 2.26% 57,431,824
2017-04-05 2017-03-31 9.420 6,238,951 -297,198 2.35% 58,768,281
2017-04-03 2017-03-30 9.740 6,536,149 -496,524 2.47% 63,664,755
2017-03-31 2017-03-29 9.920 7,032,673 -101,144 2.65% 69,764,626
2017-03-30 2017-03-28 10.138 7,133,817 -441,510 2.69% 72,324,328
2017-03-29 2017-03-27 10.806 7,575,327 -139,950 2.86% 81,855,682
2017-03-28 2017-03-24 10.716 7,715,277 -125,767 2.91% 82,674,838
2017-03-27 2017-03-23 10.921 7,841,044 -118,521 2.96% 85,632,536
2017-03-24 2017-03-22 10.831 7,959,565 -48,722 3.00% 86,211,883
2017-03-23 2017-03-21 10.972 8,008,287 -333,180 3.02% 87,870,095
2017-03-22 2017-03-20 10.921 8,341,467 +52,522 3.15% 91,097,687
2017-03-21 2017-03-17 10.870 8,288,945 +393,490 3.13% 90,098,596
2017-03-20 2017-03-16 11.165 7,895,455 +206,000 2.98% 88,151,918
2017-03-17 2017-03-15 11.229 7,689,455 -49,013 2.90% 86,345,352
2017-03-15 2017-03-13 11.178 7,738,468 +470,281 2.92% 86,498,485
2017-03-14 2017-03-10 10.356 7,268,187 -357,120 2.74% 75,272,264
2017-03-10 2017-03-08 10.626 7,625,307 +36,537 2.88% 81,025,743
2017-03-09 2017-03-07 10.626 7,588,770 +502,128 2.86% 80,637,505
2017-03-08 2017-03-06 10.279 7,086,642 +73,373 2.67% 72,846,445
2017-03-07 2017-03-03 10.279 7,013,269 +149,611 2.65% 72,092,214
2017-03-06 2017-03-02 10.254 6,863,658 -26,182 2.59% 70,378,137
2017-03-03 2017-03-01 10.639 6,889,840 -56,200 2.60% 73,299,164
2017-03-02 2017-02-28 10.421 6,946,040 -137,222 2.62% 72,381,681
2017-03-01 2017-02-27 10.138 7,083,262 -475,563 2.67% 71,811,790
2017-02-28 2017-02-24 9.830 7,558,825 -145,718 2.85% 74,305,064
2017-02-27 2017-02-23 10.202 7,704,543 -122,896 2.91% 78,604,854
2017-02-24 2017-02-22 10.138 7,827,439 -219,275 2.95% 79,356,433
2017-02-23 2017-02-21 9.817 8,046,714 +267,431 3.04% 78,997,865
2017-02-22 2017-02-20 9.779 7,779,283 -66,702 2.94% 76,072,886
2017-02-21 2017-02-17 9.702 7,845,985 +50,728 2.96% 76,121,024
2017-02-20 2017-02-16 10.023 7,795,257 +96,313 2.94% 78,129,820
2017-02-17 2017-02-15 9.959 7,698,944 +422,534 2.91% 76,670,489
2017-02-16 2017-02-14 9.830 7,276,410 +393,425 2.75% 71,528,857
2017-02-15 2017-02-13 10.010 6,882,985 +255,113 2.60% 68,898,026
2017-02-14 2017-02-10 9.625 6,627,872 +107,664 2.50% 63,792,663
2017-02-13 2017-02-09 9.638 6,520,208 +125,531 2.46% 62,840,082
2017-02-10 2017-02-08 9.689 6,394,677 -518,498 2.41% 61,958,503
2017-02-09 2017-02-07 9.484 6,913,175 +128,572 2.61% 65,562,777
2017-02-08 2017-02-06 9.099 6,784,603 +104,105 2.56% 61,731,386
2017-02-07 2017-02-03 9.266 6,680,498 +96,625 2.52% 61,898,680
2017-02-06 2017-02-02 9.907 6,583,873 +274,366 2.49% 65,228,005
2017-02-03 2017-02-01 9.933 6,309,507 -233,769 2.38% 62,671,738
2017-02-02 2017-01-27 10.061 6,543,276 +101,144 2.47% 65,833,456
2017-02-01 2017-01-25 9.830 6,442,132 -135,430 2.43% 63,327,704
2017-01-26 2017-01-24 10.074 6,577,562 +257,270 2.48% 66,262,827
2017-01-25 2017-01-23 9.882 6,320,292 +499,232 2.39% 62,454,426
2017-01-24 2017-01-20 9.830 5,821,060 +341,616 2.20% 57,222,417
2017-01-23 2017-01-19 10.061 5,479,444 +306,800 2.07% 55,129,989
2017-01-20 2017-01-18 9.920 5,172,644 +552,512 1.95% 51,313,004
2017-01-19 2017-01-17 9.651 4,620,132 +164,417 1.74% 44,586,931
2017-01-18 2017-01-16 9.330 4,455,715 +327,432 1.68% 41,570,684
2017-01-17 2017-01-13 9.753 4,128,283 +257,506 1.56% 40,264,138
2017-01-16 2017-01-12 9.522 3,870,777 +106,590 1.46% 36,858,479
2017-01-13 2017-01-11 9.471 3,764,187 +212,348 1.42% 35,650,277
2017-01-12 2017-01-10 9.445 3,551,839 +365,207 1.34% 33,547,985
2017-01-11 2017-01-09 9.189 3,186,632 -226,422 1.20% 29,280,621
2017-01-10 2017-01-06 9.137 3,413,054 +576,991 1.29% 31,185,916
2017-01-09 2017-01-05 8.932 2,836,063 -8,883 1.07% 25,331,474
2017-01-06 2017-01-04 8.958 2,844,946 +194,375 1.07% 25,483,836
2017-01-05 2017-01-03 8.881 2,650,571 -90,936 1.00% 23,538,614
2017-01-04 2016-12-30 8.791 2,741,507 -30,857 1.03% 24,099,902
2017-01-03 2016-12-29 8.662 2,772,364 -98,373 1.05% 24,015,375
2016-12-30 2016-12-28 8.752 2,870,737 -111,533 1.08% 25,125,409
2016-12-29 2016-12-23 8.534 2,982,270 -328,551 1.13% 25,450,948
2016-12-28 2016-12-22 8.573 3,310,821 -45,011 1.25% 28,382,295
2016-12-23 2016-12-21 8.675 3,355,832 -43,481 1.27% 29,112,685
2016-12-22 2016-12-20 8.560 3,399,313 -37,247 1.28% 29,097,277
2016-12-21 2016-12-19 8.701 3,436,560 -110,223 1.30% 29,901,225
2016-12-20 2016-12-16 9.060 3,546,783 -184,730 1.34% 32,134,731
2016-12-19 2016-12-15 9.099 3,731,513 -294,426 1.41% 33,952,093
2016-12-16 2016-12-14 9.035 4,025,939 +640,003 1.52% 36,372,672
2016-12-15 2016-12-13 9.047 3,385,936 +734,411 1.28% 30,633,965
2016-12-14 2016-12-12 8.290 2,651,525 -480,049 1.00% 21,981,817
2016-12-13 2016-12-09 8.585 3,131,574 +375,588 1.18% 26,885,873
2016-12-12 2016-12-08 8.585 2,755,986 -1,758,438 1.04% 23,661,293
2016-12-09 2016-12-07 8.457 4,514,424 +172,007 1.70% 38,178,874
2016-12-08 2016-12-06 8.277 4,342,417 +5,377 1.64% 35,944,016
2016-12-07 2016-12-05 8.226 4,337,040 -5,766 1.64% 35,676,875
2016-12-06 2016-12-02 8.226 4,342,806 +416,264 1.64% 35,724,307
2016-12-05 2016-12-01 8.406 3,926,542 -198,005 1.48% 33,005,544
2016-12-02 2016-11-30 8.226 4,124,547 +175,221 1.56% 33,928,889
2016-12-01 2016-11-29 8.085 3,949,326 -77,922 1.49% 31,929,998
2016-11-30 2016-11-28 8.175 4,027,248 -356,887 1.52% 32,921,769
2016-11-25 2016-11-23 8.085 4,384,135 +18,420 1.65% 35,445,395
2016-11-24 2016-11-22 8.149 4,365,715 +170,728 1.65% 35,576,602
2016-11-22 2016-11-18 7.803 4,194,987 -59,533 1.58% 32,731,775
2016-11-21 2016-11-17 7.905 4,254,520 +69,052 1.61% 33,633,080
2016-11-18 2016-11-16 7.803 4,185,468 -36,623 1.58% 32,657,502
2016-11-17 2016-11-15 7.751 4,222,091 -12,919 1.59% 32,726,524
2016-11-16 2016-11-14 7.738 4,235,010 +198,236 1.60% 32,772,314
2016-11-15 2016-11-11 7.726 4,036,774 -223,045 1.52% 31,186,474
2016-11-14 2016-11-10 7.751 4,259,819 +304,610 1.61% 33,018,964
2016-11-10 2016-11-08 7.803 3,955,209 -12,468 1.49% 30,860,885
2016-11-09 2016-11-07 7.738 3,967,677 +197,057 1.50% 30,703,577
2016-11-08 2016-11-04 7.584 3,770,620 -105,412 1.42% 28,597,996
2016-11-07 2016-11-03 7.636 3,876,032 -30,935 1.46% 29,596,453
2016-11-04 2016-11-02 7.674 3,906,967 +24,371 1.47% 29,983,083
2016-11-03 2016-11-01 7.751 3,882,596 -83,424 1.47% 30,095,010
2016-11-02 2016-10-31 7.713 3,966,020 -327,286 1.50% 30,588,961
2016-11-01 2016-10-28 7.918 4,293,306 -171,352 1.62% 33,994,790
2016-10-31 2016-10-27 7.905 4,464,658 -59,005 1.69% 35,294,275
2016-10-28 2016-10-26 7.969 4,523,663 -111,897 1.71% 36,050,990
2016-10-27 2016-10-25 8.149 4,635,560 +152,512 1.75% 37,775,593
2016-10-26 2016-10-24 8.123 4,483,048 -231,431 1.69% 36,417,695
2016-10-24 2016-10-19 7.995 4,714,479 +13,070 1.78% 37,692,688
2016-10-19 2016-10-17 7.880 4,701,409 +30,913 1.77% 37,045,184
2016-10-18 2016-10-14 7.969 4,670,496 +179,587 1.76% 37,221,165
2016-10-17 2016-10-13 7.880 4,490,909 -804,319 1.70% 35,386,530
2016-10-14 2016-10-12 8.046 5,295,228 +306,548 2.00% 42,607,648
2016-10-13 2016-10-11 8.188 4,988,680 -16,987 1.88% 40,845,261
2016-10-12 2016-10-07 8.072 5,005,667 -142,227 1.89% 40,406,195
2016-10-11 2016-10-06 8.136 5,147,894 -600,154 1.94% 41,884,584
2016-10-07 2016-10-05 7.995 5,748,048 -556,655 2.17% 45,956,166
2016-10-06 2016-10-04 7.957 6,304,703 -243,969 2.38% 50,163,944
2016-10-05 2016-10-03 7.815 6,548,672 -185,074 2.47% 51,180,660
2016-10-04 2016-09-30 7.867 6,733,746 +494,697 2.54% 52,972,755
2016-10-03 2016-09-29 7.969 6,239,049 -237,742 2.35% 49,721,629
2016-09-30 2016-09-28 7.957 6,476,791 +146,366 2.44% 51,533,178
2016-09-29 2016-09-27 8.008 6,330,425 +76,659 2.39% 50,693,562
2016-09-28 2016-09-26 7.969 6,253,766 -441,667 2.36% 49,838,915
2016-09-27 2016-09-23 8.252 6,695,433 -263,671 2.53% 55,249,073
2016-09-26 2016-09-22 8.393 6,959,104 -117,021 2.63% 58,407,206
2016-09-23 2016-09-21 8.444 7,076,125 +313,250 2.67% 59,752,591
2016-09-22 2016-09-20 8.290 6,762,875 +194,651 2.55% 56,065,956
2016-09-21 2016-09-19 8.290 6,568,224 -146,183 2.48% 54,452,250
2016-09-20 2016-09-15 8.239 6,714,407 -31,697 2.53% 55,319,474
2016-09-19 2016-09-14 7.905 6,746,104 -197,301 2.55% 53,329,695
2016-09-15 2016-09-13 7.892 6,943,405 -107,221 2.62% 54,800,304
2016-09-14 2016-09-12 8.111 7,050,626 -132,002 2.66% 57,184,735
2016-09-13 2016-09-09 8.573 7,182,628 +758,877 2.71% 61,573,691
2016-09-12 2016-09-08 8.303 6,423,751 +441,043 2.42% 53,336,969
2016-09-09 2016-09-07 7.931 5,982,708 +93,507 2.26% 47,448,407
2016-09-08 2016-09-06 8.034 5,889,201 +165,867 2.22% 47,311,429
2016-09-07 2016-09-05 7.854 5,723,334 -49,481 2.16% 44,950,639
2016-09-06 2016-09-02 7.828 5,772,815 -64,053 2.18% 45,191,091
2016-09-05 2016-09-01 7.764 5,836,868 +41,362 2.20% 45,317,986
2016-09-02 2016-08-31 7.777 5,795,506 -267,899 2.19% 45,071,222
2016-09-01 2016-08-30 7.854 6,063,405 -217,950 2.29% 47,621,531
2016-08-31 2016-08-29 7.892 6,281,355 +152,495 2.37% 49,575,124
2016-08-30 2016-08-26 7.944 6,128,860 -7,793 2.31% 48,686,180
2016-08-29 2016-08-25 7.918 6,136,653 -140,728 2.32% 48,590,580
2016-08-26 2016-08-24 7.892 6,277,381 -49,169 2.37% 49,543,759
2016-08-25 2016-08-23 7.995 6,326,550 +254,552 2.39% 50,581,342
2016-08-24 2016-08-22 7.944 6,071,998 +255,586 2.29% 48,234,482
2016-08-23 2016-08-19 8.175 5,816,412 +55,584 2.20% 47,547,747
2016-08-22 2016-08-18 8.200 5,760,828 +390,705 2.17% 47,241,222
2016-08-19 2016-08-17 8.149 5,370,123 +103,014 2.03% 43,761,612
2016-08-18 2016-08-16 8.175 5,267,109 +311,011 1.99% 43,057,330
2016-08-17 2016-08-15 8.213 4,956,098 -4,675 1.87% 40,705,699
2016-08-16 2016-08-12 7.969 4,960,773 -21,429 1.87% 39,534,505
2016-08-12 2016-08-10 7.777 4,982,202 -49,948 1.88% 38,746,217
2016-08-11 2016-08-09 7.892 5,032,150 +175,465 1.90% 39,715,867
2016-08-10 2016-08-08 7.828 4,856,685 +280,383 1.83% 38,019,388
2016-08-08 2016-08-04 7.700 4,576,302 -79,481 1.73% 35,237,191
2016-08-05 2016-08-03 7.777 4,655,783 -30,688 1.76% 36,207,681
2016-08-04 2016-08-01 7.931 4,686,471 +359,342 1.77% 37,168,049
2016-08-01 2016-07-28 8.034 4,327,129 +130,677 1.63% 34,762,382
2016-07-29 2016-07-27 7.969 4,196,452 +204,313 1.58% 33,443,307
2016-07-25 2016-07-21 7.867 3,992,139 -7,636 1.51% 31,405,194
2016-07-21 2016-07-19 7.905 3,999,775 -72,524 1.51% 31,619,255
2016-07-20 2016-07-18 7.892 4,072,299 +36,050 1.54% 32,140,315
2016-07-19 2016-07-15 7.957 4,036,249 +153,196 1.52% 32,114,783
2016-07-18 2016-07-14 7.944 3,883,053 +346,021 1.47% 30,846,033
2016-07-14 2016-07-12 7.841 3,537,032 +102,858 1.34% 27,734,194
2016-07-13 2016-07-11 7.815 3,434,174 +135,476 1.30% 26,839,532
2016-07-12 2016-07-08 7.687 3,298,698 +195,540 1.25% 25,357,401
2016-07-11 2016-07-07 7.700 3,103,158 -1,324 1.17% 23,894,090
2016-07-08 2016-07-06 7.661 3,104,482 -1,559 1.17% 23,784,763
2016-07-07 2016-07-05 7.713 3,106,041 +116,884 1.17% 23,956,149
2016-07-06 2016-07-04 7.867 2,989,157 -497,142 1.13% 23,514,977
2016-07-05 2016-06-30 7.790 3,486,299 -253,566 1.32% 27,157,430
2016-07-04 2016-06-29 7.738 3,739,865 +655,891 1.41% 28,940,671
2016-06-30 2016-06-28 7.597 3,083,974 -20,883 1.16% 23,429,756
2016-06-29 2016-06-27 7.597 3,104,857 +86,650 1.17% 23,588,410
2016-06-28 2016-06-24 7.546 3,018,207 -67,901 1.14% 22,775,174
2016-06-24 2016-06-22 7.751 3,086,108 +272,091 1.16% 23,921,225
2016-06-23 2016-06-21 7.584 2,814,017 +163,638 1.06% 21,342,709
2016-06-22 2016-06-20 7.405 2,650,379 -7,169 1.00% 19,625,429
2016-06-21 2016-06-17 7.341 2,657,548 -15,117 1.00% 19,507,989
2016-06-20 2016-06-16 7.328 2,672,665 +91,793 1.01% 19,584,658
2016-06-17 2016-06-15 7.520 2,580,872 +181,046 0.97% 19,408,834
2016-06-16 2016-06-14 7.264 2,399,826 -25,840 0.91% 17,431,371
2016-06-15 2016-06-13 7.264 2,425,666 -283,276 0.92% 17,619,062
2016-06-14 2016-06-10 7.495 2,708,942 +148,053 1.02% 20,302,425
2016-06-13 2016-06-08 7.726 2,560,889 +325,016 0.97% 19,784,387
2016-06-10 2016-06-07 7.713 2,235,873 +141,040 0.84% 17,244,752
2016-06-08 2016-06-06 7.597 2,094,833 +1,689,835 0.79% 15,914,994
2016-06-07 2016-06-03 7.741 404,998 -961,051 0.15% 3,135,150
2016-06-06 2016-06-02 7.715 1,366,049 -24,318 0.52% 10,539,305
2016-06-03 2016-06-01 7.793 1,390,367 -259,460 0.53% 10,835,275
2016-06-02 2016-05-31 7.650 1,649,827 -164,607 0.63% 12,621,557
2016-06-01 2016-05-30 7.494 1,814,434 +139,354 0.69% 13,598,037
2016-05-30 2016-05-26 7.533 1,675,080 +1,060,581 0.64% 12,618,937
2016-05-27 2016-05-25 7.455 614,499 -1,027,575 0.23% 4,581,338
2016-05-26 2016-05-24 7.313 1,642,074 -517,362 0.63% 12,007,714
2016-05-25 2016-05-23 7.339 2,159,436 +156,292 0.82% 15,847,035
2016-05-24 2016-05-20 7.287 2,003,144 -9,547 0.77% 14,596,014
2016-05-23 2016-05-19 7.390 2,012,691 -1,925 0.77% 14,874,713
2016-05-20 2016-05-18 7.416 2,014,616 -85,829 0.77% 14,941,274
2016-05-19 2016-05-17 7.468 2,100,445 -60,054 0.80% 15,686,946
2016-05-18 2016-05-16 7.364 2,160,499 -132,270 0.83% 15,910,959
2016-05-17 2016-05-13 7.235 2,292,769 -164,453 0.88% 16,587,263
2016-05-16 2016-05-12 7.274 2,457,222 -875,326 0.94% 17,872,761
2016-05-13 2016-05-11 7.300 3,332,548 -70,447 1.27% 24,326,071
2016-05-12 2016-05-10 7.390 3,402,995 -162,606 1.30% 25,149,700
2016-05-11 2016-05-09 7.287 3,565,601 -439,927 1.36% 25,980,939
2016-05-10 2016-05-06 7.390 4,005,528 +48,042 1.53% 29,602,696
2016-05-09 2016-05-05 7.585 3,957,486 -622,704 1.51% 30,018,671
2016-05-06 2016-05-04 7.702 4,580,190 +159,372 1.75% 35,277,469
2016-05-05 2016-05-03 7.780 4,420,818 -204,797 1.69% 34,394,476
2016-05-04 2016-04-29 7.858 4,625,615 -266,543 1.77% 36,348,299
2016-05-03 2016-04-28 8.053 4,892,158 -105,724 1.87% 39,395,934
2016-04-29 2016-04-27 8.170 4,997,882 -182,623 1.91% 40,831,551
2016-04-28 2016-04-26 8.131 5,180,505 -345,383 1.98% 42,121,678
2016-04-27 2016-04-25 8.417 5,525,888 -63,748 2.11% 46,508,927
2016-04-26 2016-04-22 8.352 5,589,636 -264,850 2.14% 46,682,460
2016-04-25 2016-04-21 8.469 5,854,486 +1,680,136 2.24% 49,578,753
2016-04-22 2016-04-20 8.391 4,174,350 -180,159 1.59% 35,025,199
2016-04-20 2016-04-18 8.430 4,354,509 -54,165 1.66% 36,706,512
2016-04-19 2016-04-15 8.494 4,408,674 -17,246 1.68% 37,449,409
2016-04-18 2016-04-14 8.611 4,425,920 +308 1.69% 38,113,280
2016-04-15 2016-04-13 8.676 4,425,612 +112,407 1.69% 38,398,038
2016-04-14 2016-04-12 8.287 4,313,205 +150,133 1.65% 35,742,096
2016-04-13 2016-04-11 8.183 4,163,072 +436,496 1.59% 34,065,417
2016-04-11 2016-04-07 7.845 3,726,576 +106,248 1.42% 29,235,206
2016-04-08 2016-04-06 7.962 3,620,328 -683,066 1.38% 28,824,888
2016-04-07 2016-04-05 8.118 4,303,394 -474,881 1.64% 34,934,164
2016-04-06 2016-04-01 8.183 4,778,275 -56,204 1.83% 39,099,475
2016-04-05 2016-03-31 8.326 4,834,479 -20,017 1.85% 40,250,098
2016-04-01 2016-03-30 8.546 4,854,496 -22,790 1.85% 41,488,647
2016-03-30 2016-03-24 8.417 4,877,286 -259,647 1.86% 41,049,934
2016-03-29 2016-03-23 8.624 5,136,933 -58,667 1.96% 44,302,804
2016-03-22 2016-03-18 8.689 5,195,600 -33,414 1.98% 45,146,185
2016-03-21 2016-03-17 8.365 5,229,014 -232,655 2.00% 43,738,603
2016-03-18 2016-03-16 8.209 5,461,669 -8,160 2.09% 44,833,401
2016-03-17 2016-03-15 8.365 5,469,829 -2,156 2.09% 45,752,924
2016-03-16 2016-03-14 8.443 5,471,985 -9,014 2.09% 46,197,395
2016-03-15 2016-03-11 8.313 5,480,999 -786,849 2.09% 45,561,596
2016-03-14 2016-03-10 8.144 6,267,848 +406,513 2.39% 51,044,062
2016-03-11 2016-03-09 8.170 5,861,335 +35,416 2.24% 47,885,764
2016-03-10 2016-03-08 8.417 5,825,919 +39,126 2.23% 49,034,153
2016-03-09 2016-03-07 8.507 5,786,793 +281,326 2.21% 49,230,980
2016-03-08 2016-03-04 8.274 5,505,467 +310,304 2.10% 45,550,467
2016-03-07 2016-03-03 8.066 5,195,163 +1,271,704 1.98% 41,903,472
2016-03-04 2016-03-02 7.923 3,923,459 +220,194 1.50% 31,085,524
2016-03-03 2016-03-01 7.780 3,703,265 +439,620 1.41% 28,811,830
2016-03-02 2016-02-29 7.546 3,263,645 -127,520 1.25% 24,628,518
2016-03-01 2016-02-26 7.754 3,391,165 -73,296 1.30% 26,295,564
2016-02-29 2016-02-25 7.676 3,464,461 -138,808 1.32% 26,593,922
2016-02-26 2016-02-24 8.131 3,603,269 -268,700 1.38% 29,297,479
2016-02-25 2016-02-23 8.274 3,871,969 +6,314 1.48% 32,035,428
2016-02-24 2016-02-22 8.157 3,865,655 +119,105 1.48% 31,531,307
2016-02-23 2016-02-19 8.131 3,746,550 +1,342,077 1.43% 30,462,469
2016-02-22 2016-02-18 8.118 2,404,473 -15,891 0.92% 19,519,072
2016-02-19 2016-02-17 7.845 2,420,364 +659,352 0.92% 18,987,897
2016-02-18 2016-02-16 7.689 1,761,012 -172,275 0.67% 13,540,767
2016-02-17 2016-02-15 7.572 1,933,287 -213,265 0.74% 14,639,428
2016-02-16 2016-02-12 7.248 2,146,552 +323,802 0.82% 15,557,322
2016-02-15 2016-02-11 7.416 1,822,750 -97,317 0.70% 13,518,311
2016-02-12 2016-02-05 7.806 1,920,067 -32,336 0.73% 14,988,221
2016-02-11 2016-02-04 7.858 1,952,403 -167,841 0.75% 15,342,074
2016-02-05 2016-02-03 7.728 2,120,244 +149,363 0.81% 16,385,588
2016-02-03 2016-02-01 7.884 1,970,881 +131,655 0.75% 15,538,473
2016-02-02 2016-01-29 8.131 1,839,226 -155,522 0.70% 14,954,389
2016-02-01 2016-01-28 7.923 1,994,748 +561,573 0.76% 15,804,367
2016-01-29 2016-01-27 7.793 1,433,175 +126,266 0.55% 11,168,882
2016-01-28 2016-01-26 7.884 1,306,909 -346,614 0.50% 10,303,702
2016-01-27 2016-01-25 8.248 1,653,523 -276,412 0.63% 13,637,765
2016-01-26 2016-01-22 7.936 1,929,935 +856,911 0.74% 15,315,921
2016-01-25 2016-01-21 7.832 1,073,024 -888,940 0.41% 8,403,999
2016-01-22 2016-01-20 8.196 1,961,964 +339,608 0.75% 16,079,762
2016-01-21 2016-01-19 8.663 1,622,356 -3,079 0.62% 14,055,012
2016-01-20 2016-01-18 8.378 1,625,435 -6,622 0.62% 13,617,223
2016-01-19 2016-01-15 8.378 1,632,057 -299,649 0.62% 13,672,700
2016-01-18 2016-01-14 8.624 1,931,706 +876,775 0.74% 16,659,745
2016-01-15 2016-01-13 8.520 1,054,931 -1,008,276 0.40% 8,988,498
2016-01-14 2016-01-12 8.559 2,063,207 -101,012 0.79% 17,659,868
2016-01-13 2016-01-11 8.715 2,164,219 -190,169 0.83% 18,861,792
2016-01-12 2016-01-08 9.118 2,354,388 -619,878 0.90% 21,467,149
2016-01-11 2016-01-07 8.988 2,974,266 -515,607 1.14% 26,732,842
2016-01-08 2016-01-06 9.728 3,489,873 -73,604 1.33% 33,950,852
2016-01-07 2016-01-05 9.702 3,563,477 -337,556 1.36% 34,574,332
2016-01-06 2016-01-04 9.780 3,901,033 -290,719 1.49% 38,153,452
2016-01-05 2015-12-31 10.248 4,191,752 +263,772 1.60% 42,956,790
2015-12-30 2015-12-28 10.287 3,927,980 +119,182 1.50% 40,406,728
2015-12-29 2015-12-24 10.209 3,808,798 +117,334 1.46% 38,883,891
2015-12-28 2015-12-22 10.534 3,691,464 +273,141 1.41% 38,884,697
2015-12-23 2015-12-21 10.560 3,418,323 +223,274 1.31% 36,096,316
2015-12-22 2015-12-18 10.521 3,195,049 -123,185 1.22% 33,614,122
2015-12-21 2015-12-17 10.573 3,318,234 +1,140,238 1.27% 35,082,509
2015-12-18 2015-12-16 10.300 2,177,996 +527,005 0.83% 22,433,111
2015-12-17 2015-12-15 10.170 1,650,991 +98,751 0.63% 16,790,580
2015-12-15 2015-12-11 9.767 1,552,240 -306,843 0.59% 15,161,283
2015-12-14 2015-12-10 10.027 1,859,083 -34,800 0.71% 18,641,262
2015-12-11 2015-12-09 10.235 1,893,883 -129,499 0.72% 19,383,786
2015-12-09 2015-12-07 10.754 2,023,382 +72,680 0.77% 21,760,429
2015-12-08 2015-12-04 10.806 1,950,702 -39,804 0.75% 21,080,140
2015-12-07 2015-12-03 10.793 1,990,506 -5,389 0.76% 21,484,426
2015-12-04 2015-12-02 10.651 1,995,895 -92,236 0.76% 21,257,431
2015-12-03 2015-12-01 10.651 2,088,131 -147,669 0.80% 22,239,797
2015-12-02 2015-11-30 10.573 2,235,800 -179,697 0.85% 23,638,319
2015-12-01 2015-11-27 10.767 2,415,497 -274,295 0.92% 26,008,797
2015-11-30 2015-11-26 11.274 2,689,792 -217,137 1.03% 30,324,780
2015-11-27 2015-11-25 11.274 2,906,929 -391 1.11% 32,772,788
2015-11-26 2015-11-24 11.365 2,907,320 +193,709 1.11% 33,041,528
2015-11-25 2015-11-23 11.456 2,713,611 -6,159 1.04% 31,086,756
2015-11-24 2015-11-20 11.664 2,719,770 +480,425 1.04% 31,722,525
2015-11-23 2015-11-19 11.183 2,239,345 -800,708 0.86% 25,042,829
2015-11-20 2015-11-18 11.066 3,040,053 -35,416 1.16% 33,641,859
2015-11-19 2015-11-17 11.209 3,075,469 +113,793 1.17% 34,473,183
2015-11-18 2015-11-16 11.092 2,961,676 -147,592 1.13% 32,851,458
2015-11-17 2015-11-13 11.300 3,109,268 -194,711 1.19% 35,134,732
2015-11-16 2015-11-12 11.495 3,303,979 +95,700 1.26% 37,978,673
2015-11-13 2015-11-11 11.378 3,208,279 -146,006 1.23% 36,503,581
2015-11-12 2015-11-10 11.339 3,354,285 -315,603 1.28% 38,034,126
2015-11-11 2015-11-09 11.495 3,669,888 +27,563 1.40% 42,184,734
2015-11-10 2015-11-06 11.716 3,642,325 -33,183 1.39% 42,672,144
2015-11-09 2015-11-05 11.755 3,675,508 +343,818 1.40% 43,204,122
2015-11-06 2015-11-04 11.807 3,331,690 +495,772 1.27% 39,335,774
2015-11-05 2015-11-03 11.261 2,835,918 -173,384 1.08% 31,935,373
2015-11-04 2015-11-02 11.287 3,009,302 -479,963 1.15% 33,966,030
2015-11-03 2015-10-30 12.092 3,489,265 -92,363 1.33% 42,193,239
2015-11-02 2015-10-29 12.066 3,581,628 +85,152 1.37% 43,217,080
2015-10-30 2015-10-28 12.092 3,496,476 +305,199 1.34% 42,280,437
2015-10-29 2015-10-27 12.222 3,191,277 -143,434 1.22% 39,004,378
2015-10-28 2015-10-26 12.391 3,334,711 +358,192 1.27% 41,320,523
2015-10-27 2015-10-23 12.417 2,976,519 +130,469 1.14% 36,959,474
2015-10-26 2015-10-22 12.430 2,846,050 -768,372 1.09% 35,376,405
2015-10-23 2015-10-20 12.781 3,614,422 -187,858 1.38% 46,194,810
2015-10-22 2015-10-19 12.898 3,802,280 -133,965 1.45% 49,040,239
2015-10-20 2015-10-16 12.690 3,936,245 -308 1.50% 49,950,049
2015-10-19 2015-10-15 13.014 3,936,553 -25,561 1.50% 51,232,206
2015-10-16 2015-10-14 12.573 3,962,114 -855,525 1.51% 49,815,163
2015-10-15 2015-10-13 12.573 4,817,639 -286,561 1.84% 60,571,572
2015-10-14 2015-10-12 12.287 5,104,200 +70,832 1.95% 62,715,957
2015-10-13 2015-10-09 11.690 5,033,368 +350,379 1.92% 58,838,342
2015-10-12 2015-10-08 11.105 4,682,989 -243,292 1.79% 52,005,405
2015-10-09 2015-10-07 11.248 4,926,281 +987,326 1.88% 55,411,041
2015-10-08 2015-10-06 10.845 3,938,955 +52,077 1.50% 42,719,556
2015-10-07 2015-10-05 10.910 3,886,878 -210,494 1.48% 42,407,183
2015-10-06 2015-10-02 10.923 4,097,372 +737,403 1.57% 44,756,964
2015-10-05 2015-09-30 10.326 3,359,969 +88,809 1.28% 34,694,580
2015-10-02 2015-09-29 10.079 3,271,160 -444,048 1.25% 32,970,288
2015-09-30 2015-09-25 10.521 3,715,208 +50,892 1.42% 39,086,554
2015-09-29 2015-09-24 10.638 3,664,316 -140,033 1.40% 38,979,481
2015-09-25 2015-09-23 10.651 3,804,349 -23,581 1.45% 40,518,507
2015-09-24 2015-09-22 11.079 3,827,930 +493,503 1.46% 42,410,389
2015-09-23 2015-09-21 11.066 3,334,427 -268,366 1.27% 36,899,463
2015-09-22 2015-09-18 10.884 3,602,793 +199,715 1.38% 39,214,128
2015-09-21 2015-09-17 10.729 3,403,078 -45,728 1.30% 36,509,945
2015-09-18 2015-09-16 10.754 3,448,806 +1,028,710 1.32% 37,090,128
2015-09-17 2015-09-15 10.378 2,420,096 +411,950 0.92% 25,115,314
2015-09-16 2015-09-14 10.677 2,008,146 -132,271 0.77% 21,440,077
2015-09-15 2015-09-11 11.170 2,140,417 -54,353 0.82% 23,908,706
2015-09-14 2015-09-10 11.222 2,194,770 +213,293 0.84% 24,629,863
2015-09-11 2015-09-09 11.430 1,981,477 -896,615 0.76% 22,648,057
2015-09-10 2015-09-08 10.871 2,878,092 +295,353 1.10% 31,288,833
2015-09-08 2015-09-04 10.014 2,582,739 -53,278 0.99% 25,863,907
2015-09-07 2015-09-02 10.456 2,636,017 -966,339 1.01% 27,561,530
2015-09-04 2015-09-01 10.845 3,602,356 -1,526,712 1.38% 39,069,004
2015-09-02 2015-08-31 11.183 5,129,068 +134,305 1.96% 57,358,904
2015-09-01 2015-08-28 11.833 4,994,763 -130,115 1.91% 59,100,682
2015-08-31 2015-08-27 11.560 5,124,878 +615,160 1.96% 59,242,417
2015-08-28 2015-08-26 10.845 4,509,718 +767,201 1.72% 48,909,711
2015-08-27 2015-08-25 10.664 3,742,517 +373,070 1.43% 39,908,571
2015-08-26 2015-08-24 10.780 3,369,447 +378,039 1.29% 36,324,191
2015-08-25 2015-08-21 12.157 2,991,408 -586,291 1.14% 36,367,273
2015-08-24 2015-08-20 12.781 3,577,699 +75,839 1.37% 45,725,465
2015-08-21 2015-08-19 13.352 3,501,860 -216,345 1.34% 46,757,483
2015-08-20 2015-08-18 13.404 3,718,205 -259,086 1.42% 49,839,338
2015-08-19 2015-08-17 14.131 3,977,291 -66,278 1.52% 56,205,070
2015-08-18 2015-08-14 14.183 4,043,569 +190,920 1.54% 57,351,757
2015-08-17 2015-08-13 14.261 3,852,649 -517,979 1.47% 54,944,094
2015-08-14 2015-08-12 14.002 4,370,628 +355,943 1.67% 61,195,831
2015-08-13 2015-08-11 14.365 4,014,685 -10,603 1.53% 57,672,109
2015-08-12 2015-08-10 14.417 4,025,288 -257,689 1.54% 58,033,554
2015-08-11 2015-08-07 13.222 4,282,977 -16,246 1.64% 56,630,807
2015-08-10 2015-08-06 12.716 4,299,223 -199,727 1.64% 54,667,838
2015-08-07 2015-08-05 12.599 4,498,950 +574,670 1.72% 56,681,604
2015-08-06 2015-08-04 12.560 3,924,280 -146,908 1.50% 49,288,511
2015-08-05 2015-08-03 12.547 4,071,188 -196,199 1.56% 51,080,780
2015-08-04 2015-07-31 13.066 4,267,387 -37,245 1.63% 55,759,548
2015-08-03 2015-07-30 13.066 4,304,632 -22,481 1.64% 56,246,207
2015-07-31 2015-07-29 13.352 4,327,113 +481,646 1.65% 57,776,414
2015-07-30 2015-07-28 13.040 3,845,467 -728,542 1.47% 50,146,663
2015-07-29 2015-07-27 13.196 4,574,009 -300,731 1.75% 60,360,101
2015-07-28 2015-07-24 14.261 4,874,740 -241,983 1.86% 69,520,523
2015-07-27 2015-07-23 14.625 5,116,723 +65,337 1.95% 74,832,375
2015-07-24 2015-07-22 14.209 5,051,386 -85,228 1.93% 71,777,299
2015-07-23 2015-07-21 14.028 5,136,614 +1,039,801 1.96% 72,054,303
2015-07-22 2015-07-20 14.599 4,096,813 -17,909 1.57% 59,809,708
2015-07-21 2015-07-17 14.729 4,114,722 -1,422,292 1.57% 60,605,604
2015-07-20 2015-07-16 14.469 5,537,014 +97,572 2.12% 80,116,145
2015-07-17 2015-07-15 14.054 5,439,442 +962,108 2.08% 76,443,549
2015-07-16 2015-07-14 15.145 4,477,334 +138,021 1.71% 67,807,429
2015-07-15 2015-07-13 16.106 4,339,313 -168,401 1.66% 69,887,885
2015-07-14 2015-07-10 15.612 4,507,714 -559,032 1.72% 70,375,267
2015-07-13 2015-07-09 14.365 5,066,746 +1,636,814 1.94% 72,785,269
2015-07-10 2015-07-08 12.612 3,429,932 +204,064 1.31% 43,257,755
2015-07-09 2015-07-07 14.261 3,225,868 -523,236 1.23% 46,005,332
2015-07-08 2015-07-06 15.586 3,749,104 -313,611 1.43% 58,434,316
2015-07-07 2015-07-03 17.405 4,062,715 -42,054 1.55% 70,709,927
2015-07-06 2015-07-02 17.976 4,104,769 +1,644,354 1.57% 73,787,712
2015-07-03 2015-06-30 18.781 2,460,415 +160,757 0.94% 46,209,992
2015-07-02 2015-06-29 18.983 2,299,658 -13,088 0.88% 43,653,740
2015-06-30 2015-06-26 19.978 2,312,746 -1,468,731 0.88% 46,203,265
2015-06-29 2015-06-25 20.449 3,781,477 +809,389 1.46% 77,327,272
2015-06-26 2015-06-24 20.423 2,972,088 -781,007 1.14% 60,698,291
2015-06-25 2015-06-23 20.239 3,753,095 +77,608 1.45% 75,960,750
2015-06-24 2015-06-22 20.109 3,675,487 -110,912 1.42% 73,908,826
2015-06-23 2015-06-19 20.135 3,786,399 -494,060 1.46% 76,238,249
2015-06-22 2015-06-18 19.925 4,280,459 -20,318 1.65% 85,289,426
2015-06-19 2015-06-17 20.423 4,300,777 -74,246 1.66% 87,833,810
2015-06-18 2015-06-16 20.004 4,375,023 -608,714 1.68% 87,517,296
2015-06-17 2015-06-15 20.711 4,983,737 -182,568 1.92% 103,217,133
2015-06-16 2015-06-12 21.234 5,166,305 +181,021 1.99% 109,703,653
2015-06-15 2015-06-11 21.051 4,985,284 +1,061 1.92% 104,946,062
2015-06-12 2015-06-10 20.842 4,984,223 +661,191 1.92% 103,879,710
2015-06-11 2015-06-09 21.522 4,323,032 -265,217 1.66% 93,042,305
2015-06-10 2015-06-08 22.203 4,588,249 +362,066 1.77% 101,873,922
2015-06-09 2015-06-05 22.360 4,226,183 -1,108,554 1.63% 94,498,815
2015-06-08 2015-06-04 22.072 5,334,737 -208,936 2.05% 117,749,964
2015-06-05 2015-06-03 22.308 5,543,673 -240,370 2.13% 123,668,016
2015-06-04 2015-06-02 23.172 5,784,043 +217,751 2.23% 134,027,827
2015-06-03 2015-06-01 23.617 5,566,292 +119,021 2.14% 131,459,724
2015-06-02 2015-05-29 22.544 5,447,271 +131,237 2.10% 122,801,120
2015-06-01 2015-05-28 22.805 5,316,034 +850,215 2.05% 121,234,465
2015-05-29 2015-05-27 23.827 4,465,819 -140,305 1.72% 106,405,163
2015-05-28 2015-05-26 24.507 4,606,124 -218,370 1.77% 112,883,812
2015-05-27 2015-05-22 23.434 4,824,494 +1,722,707 1.86% 113,056,360
2015-05-26 2015-05-21 23.486 3,101,787 +318,932 1.19% 72,849,170
2015-05-22 2015-05-20 22.648 2,782,855 -214,541 1.07% 63,027,035
2015-05-21 2015-05-19 22.805 2,997,396 -197,991 1.15% 68,356,918
2015-05-20 2015-05-18 22.334 3,195,387 +64,637 1.23% 71,366,219
2015-05-19 2015-05-15 22.387 3,130,750 -273,175 1.21% 70,086,552
2015-05-18 2015-05-14 22.491 3,403,925 -177,223 1.31% 76,558,487
2015-05-15 2015-05-13 22.098 3,581,148 -574,014 1.38% 79,137,971
2015-05-14 2015-05-12 22.805 4,155,162 +67,438 1.60% 94,760,274
2015-05-13 2015-05-11 22.413 4,087,724 -743,060 1.57% 91,616,885
2015-05-12 2015-05-08 21.941 4,830,784 +697,071 1.86% 105,994,134
2015-05-11 2015-05-07 21.051 4,133,713 -1,692,583 1.59% 87,019,496
2015-05-08 2015-05-06 21.653 5,826,296 -869,072 2.24% 126,159,003
2015-05-07 2015-05-05 22.203 6,695,368 -380,937 2.58% 148,658,757
2015-05-06 2015-05-04 22.884 7,076,305 -77,989 2.72% 161,934,047
2015-05-05 2015-04-30 23.093 7,154,294 +61,732 2.75% 165,217,316
2015-05-04 2015-04-29 23.669 7,092,562 -488,034 2.73% 167,877,219
2015-04-30 2015-04-28 23.722 7,580,596 +332,700 2.92% 179,825,693
2015-04-29 2015-04-27 24.455 7,247,896 +545,363 2.79% 177,247,053
2015-04-28 2015-04-24 24.507 6,702,533 +340,284 2.58% 164,261,205
2015-04-27 2015-04-23 25.162 6,362,249 -203,920 2.45% 160,086,328
2015-04-24 2015-04-22 25.607 6,566,169 +379,719 2.53% 168,140,024
2015-04-23 2015-04-21 24.481 6,186,450 +165,101 2.38% 151,451,407
2015-04-22 2015-04-20 24.219 6,021,349 -1,909,078 2.32% 145,832,972
2015-04-21 2015-04-17 26.314 7,930,427 +1,291,331 3.05% 208,680,961
2015-04-20 2015-04-16 26.379 6,639,096 +1,150,513 2.56% 175,135,504
2015-04-17 2015-04-15 23.041 5,488,583 +128,201 2.11% 126,462,890
2015-04-16 2015-04-14 24.376 5,360,382 +184,125 2.06% 130,666,908
2015-04-15 2015-04-13 25.267 5,176,257 +746,437 1.99% 130,786,627
2015-04-14 2015-04-10 24.560 4,429,820 +854,956 1.71% 108,795,044
2015-04-13 2015-04-09 25.083 3,574,864 -964,252 1.38% 89,669,599
2015-04-10 2015-04-08 23.015 4,539,116 -952,213 1.75% 104,467,295
2015-04-09 2015-04-02 20.632 5,491,329 +687,793 2.11% 113,298,426
2015-04-08 2015-04-01 19.637 4,803,536 +754,696 1.85% 94,328,408
2015-04-02 2015-03-31 19.585 4,048,840 +366,503 1.56% 79,296,206
2015-04-01 2015-03-30 19.742 3,682,337 -401,322 1.42% 72,696,763
2015-03-31 2015-03-27 18.485 4,083,659 -26,290 1.57% 75,487,382
2015-03-30 2015-03-26 18.773 4,109,949 +555,880 1.58% 77,157,080
2015-03-27 2015-03-25 18.826 3,554,069 +54,845 1.37% 66,907,521
2015-03-26 2015-03-24 19.192 3,499,224 +438,935 1.35% 67,157,715
2015-03-25 2015-03-23 19.271 3,060,289 +175,380 1.18% 58,973,982
2015-03-24 2015-03-20 19.323 2,884,909 +70,816 1.11% 55,745,354
2015-03-23 2015-03-19 19.978 2,814,093 +53,819 1.08% 56,219,008
2015-03-20 2015-03-18 19.847 2,760,274 +134,803 1.06% 54,782,468
2015-03-19 2015-03-17 19.402 2,625,471 +253,031 1.01% 50,938,438
2015-03-18 2015-03-16 18.983 2,372,440 -438,961 0.91% 45,035,339
2015-03-17 2015-03-13 19.297 2,811,401 -268,876 1.08% 54,251,341
2015-03-16 2015-03-12 19.742 3,080,277 +576,709 1.19% 60,810,883
2015-03-13 2015-03-11 19.559 2,503,568 -251,881 0.96% 48,966,627
2015-03-12 2015-03-10 19.506 2,755,449 -9,789 1.06% 53,748,809
2015-03-11 2015-03-09 19.925 2,765,238 -1,953,256 1.06% 55,098,194
2015-03-10 2015-03-06 20.475 4,718,494 +70,682 1.82% 96,611,840
2015-03-09 2015-03-05 20.109 4,647,812 +806,819 1.79% 93,460,902
2015-03-06 2015-03-04 20.501 3,840,993 -62,459 1.48% 78,745,450
2015-03-05 2015-03-03 20.999 3,903,452 -325,015 1.50% 81,967,824
2015-03-04 2015-03-02 20.632 4,228,467 +32,999 1.63% 87,242,752
2015-03-03 2015-02-27 20.528 4,195,468 -279,570 1.62% 86,122,508
2015-03-02 2015-02-26 20.842 4,475,038 +182,037 1.72% 93,267,426
2015-02-27 2015-02-25 20.632 4,293,001 -240,003 1.65% 88,574,233
2015-02-26 2015-02-24 20.658 4,533,004 +60,344 1.75% 93,644,721
2015-02-25 2015-02-23 20.449 4,472,660 +269,781 1.72% 91,461,246
2015-02-24 2015-02-18 20.816 4,202,879 +563,677 1.62% 87,485,124
2015-02-23 2015-02-16 20.580 3,639,202 -437,382 1.40% 74,894,324
2015-02-17 2015-02-13 20.501 4,076,584 -222,740 1.57% 83,575,378
2015-02-16 2015-02-12 20.554 4,299,324 +115,114 1.66% 88,366,983
2015-02-13 2015-02-11 20.109 4,184,210 -77,145 1.61% 84,138,524
2015-02-12 2015-02-10 19.978 4,261,355 +1,308,137 1.64% 85,131,924
2015-02-11 2015-02-09 19.716 2,953,218 +190,142 1.14% 58,225,158
2015-02-10 2015-02-06 20.135 2,763,076 -605,688 1.06% 55,633,882
2015-02-09 2015-02-05 20.292 3,368,764 -73,471 1.30% 68,358,494
2015-02-06 2015-02-04 20.658 3,442,235 +494,687 1.33% 71,111,152
2015-02-05 2015-02-03 21.130 2,947,548 +321,624 1.13% 62,280,862
2015-02-04 2015-02-02 20.737 2,625,924 -507,921 1.01% 54,453,717
2015-02-03 2015-01-30 22.282 3,133,845 -235,878 1.21% 69,827,624
2015-02-02 2015-01-29 21.784 3,369,723 -226,253 1.30% 73,407,042
2015-01-30 2015-01-28 21.051 3,595,976 +232,516 1.38% 75,699,503
2015-01-29 2015-01-27 20.894 3,363,460 +1,148,224 1.30% 70,276,375
2015-01-28 2015-01-26 21.287 2,215,236 -304,624 0.85% 47,155,325
2015-01-27 2015-01-23 20.109 2,519,860 +204,977 0.97% 50,670,808
2015-01-26 2015-01-22 19.271 2,314,883 +484,588 0.89% 44,609,469
2015-01-23 2015-01-21 19.663 1,830,295 +422,105 0.70% 35,989,948
2015-01-22 2015-01-20 19.349 1,408,190 -282,725 0.54% 27,247,451
2015-01-21 2015-01-19 18.983 1,690,915 +30,248 0.65% 32,098,148
2015-01-20 2015-01-16 20.135 1,660,667 +5,653 0.64% 33,437,137
2015-01-19 2015-01-15 19.794 1,655,014 -21,934 0.64% 32,759,983
2015-01-16 2015-01-14 19.716 1,676,948 -224,656 0.65% 33,062,430
2015-01-15 2015-01-13 19.978 1,901,604 -49,489 0.73% 37,989,608
2015-01-14 2015-01-12 19.140 1,951,093 -159,951 0.75% 37,343,545
2015-01-13 2015-01-09 19.402 2,111,044 +694,694 0.81% 40,957,712
2015-01-12 2015-01-08 20.030 1,416,350 -189,169 0.55% 28,369,535
2015-01-09 2015-01-07 20.056 1,605,519 +73,635 0.62% 32,200,633
2015-01-08 2015-01-06 19.402 1,531,884 +48,471 0.59% 29,721,059
2015-01-07 2015-01-05 18.878 1,483,413 -19 0.57% 28,003,837
2015-01-06 2015-01-02 18.616 1,483,432 +10,641 0.57% 27,615,788
2015-01-05 2014-12-31 18.669 1,472,791 -26,735 0.57% 27,494,818
2015-01-02 2014-12-29 17.674 1,499,526 -94,608 0.58% 26,501,958
2014-12-30 2014-12-24 17.228 1,594,134 -17,416 0.61% 27,464,450
2014-12-29 2014-12-22 17.438 1,611,550 -375,704 0.62% 28,102,063
2014-12-23 2014-12-19 17.647 1,987,254 -629,691 0.77% 35,069,815
2014-12-22 2014-12-18 17.464 2,616,945 +228,532 1.01% 45,702,570
2014-12-19 2014-12-17 16.810 2,388,413 +376,038 0.92% 40,148,068
2014-12-18 2014-12-16 16.888 2,012,375 +540,297 0.77% 33,985,121
2014-12-17 2014-12-15 17.359 1,472,078 -185,375 0.57% 25,554,333
2014-12-16 2014-12-12 16.967 1,657,453 -358,542 0.64% 28,121,367
2014-12-15 2014-12-11 16.888 2,015,995 +206,115 0.78% 34,046,256
2014-12-12 2014-12-10 16.888 1,809,880 +71,761 0.70% 30,565,372
2014-12-11 2014-12-09 16.757 1,738,119 +389,752 0.67% 29,125,922
2014-12-10 2014-12-08 17.857 1,348,367 -340,883 0.52% 24,077,572
2014-12-09 2014-12-05 17.700 1,689,250 -284,943 0.65% 29,899,286
2014-12-08 2014-12-04 17.307 1,974,193 +334,708 0.76% 34,167,347
2014-12-05 2014-12-03 16.862 1,639,485 -826,011 0.63% 27,644,804
2014-12-04 2014-12-02 17.700 2,465,496 +386,987 0.95% 43,638,638
2014-12-03 2014-12-01 17.569 2,078,509 -184,125 0.80% 36,516,961
2014-12-02 2014-11-28 18.380 2,262,634 -278,438 0.87% 41,588,343
2014-12-01 2014-11-27 18.590 2,541,072 +291,919 0.98% 47,238,436
2014-11-28 2014-11-26 18.616 2,249,153 +303,247 0.87% 41,870,562
2014-11-27 2014-11-25 18.721 1,945,906 +820,964 0.75% 36,429,071
2014-11-26 2014-11-24 18.852 1,124,942 -305 0.43% 21,207,175
2014-11-25 2014-11-21 18.590 1,125,247 -89,049 0.43% 20,918,301
2014-11-24 2014-11-20 18.878 1,214,296 +119,772 0.47% 22,923,452
2014-11-21 2014-11-19 17.935 1,094,524 -367,405 0.42% 19,630,712
2014-11-20 2014-11-18 18.407 1,461,929 -823,052 0.56% 26,909,263
2014-11-19 2014-11-17 18.616 2,284,981 -502,073 0.88% 42,537,542
2014-11-18 2014-11-14 19.192 2,787,054 -1,020,202 1.07% 53,489,625
2014-11-17 2014-11-13 19.585 3,807,256 -194,477 1.47% 74,564,802
2014-11-14 2014-11-12 19.192 4,001,733 +282,153 1.54% 76,801,955
2014-11-13 2014-11-11 18.616 3,719,580 +91,956 1.43% 69,244,247
2014-11-12 2014-11-10 19.166 3,627,624 +1,205,972 1.40% 69,527,008
2014-11-11 2014-11-07 17.595 2,421,652 -428,400 0.93% 42,608,986
2014-11-10 2014-11-06 18.511 2,850,052 -473,143 1.10% 52,758,494
2014-11-07 2014-11-05 16.967 3,323,195 -21,998 1.28% 56,383,369
2014-11-06 2014-11-04 17.333 3,345,193 +30,369 1.29% 57,982,824
2014-11-05 2014-11-03 16.914 3,314,824 -60,750 1.28% 56,067,758
2014-11-04 2014-10-31 17.176 3,375,574 -206,470 1.30% 57,979,126
2014-11-03 2014-10-30 17.804 3,582,044 -36,665 1.38% 63,776,403
2014-10-31 2014-10-29 18.119 3,618,709 -187,755 1.39% 65,566,190
2014-10-30 2014-10-28 17.831 3,806,464 +172,192 1.47% 67,871,748
2014-10-29 2014-10-27 17.516 3,634,272 -79,184 1.40% 63,659,576
2014-10-28 2014-10-24 17.962 3,713,456 -261,696 1.43% 66,699,502
2014-10-27 2014-10-23 17.935 3,975,152 -28,721 1.53% 71,295,892
2014-10-24 2014-10-22 18.197 4,003,873 +649,496 1.54% 72,859,350
2014-10-23 2014-10-21 17.883 3,354,377 -102,389 1.29% 59,986,396
2014-10-22 2014-10-20 18.485 3,456,766 +8,555 1.33% 63,899,120
2014-10-21 2014-10-17 18.459 3,448,211 +303,030 1.33% 63,650,694
2014-10-20 2014-10-16 18.407 3,145,181 +280,459 1.21% 57,892,348
2014-10-17 2014-10-15 18.564 2,864,722 +373,350 1.10% 53,180,071
2014-10-16 2014-10-14 18.066 2,491,372 -34,966 0.96% 45,009,881
2014-10-15 2014-10-13 18.721 2,526,338 +199,105 0.97% 47,295,268
2014-10-14 2014-10-10 18.983 2,327,233 +140,961 0.90% 44,177,188
2014-10-13 2014-10-09 19.218 2,186,272 -4,125 0.84% 42,016,556
2014-10-10 2014-10-08 19.061 2,190,397 -161,358 0.84% 41,751,724
2014-10-09 2014-10-07 19.245 2,351,755 -166,749 0.91% 45,258,443
2014-10-08 2014-10-06 19.218 2,518,504 -52,525 0.97% 48,401,509
2014-10-07 2014-10-03 18.538 2,571,029 +268,876 0.99% 47,660,701
2014-10-06 2014-09-30 18.302 2,302,153 -74,628 0.89% 42,133,890
2014-10-03 2014-09-29 18.669 2,376,781 +698,088 0.92% 44,370,967
2014-09-30 2014-09-26 18.852 1,678,693 -380,683 0.65% 31,646,375
2014-09-29 2014-09-25 18.433 2,059,376 -285,245 0.79% 37,960,201
2014-09-26 2014-09-24 17.595 2,344,621 -435,553 0.90% 41,253,625
2014-09-25 2014-09-23 16.993 2,780,174 -101,057 1.07% 47,242,935
2014-09-24 2014-09-22 16.993 2,881,231 -102,820 1.11% 48,960,176
2014-09-23 2014-09-19 17.098 2,984,051 +115,279 1.15% 51,019,902
2014-09-22 2014-09-18 16.731 2,868,772 -268,459 1.10% 47,997,331
2014-09-19 2014-09-17 16.731 3,137,231 -15,096 1.21% 52,488,909
2014-09-18 2014-09-16 16.705 3,152,327 +588,565 1.21% 52,658,943
2014-09-17 2014-09-15 17.202 2,563,762 -549,500 0.99% 44,102,506
2014-09-16 2014-09-12 17.281 3,113,262 +78,219 1.20% 53,799,693
2014-09-15 2014-09-11 17.333 3,035,043 +526,651 1.17% 52,606,939
2014-09-12 2014-09-10 17.202 2,508,392 -90,959 0.97% 43,150,017
2014-09-11 2014-09-08 17.281 2,599,351 -40,761 1.00% 44,918,894
2014-09-10 2014-09-05 17.490 2,640,112 +284,583 1.02% 46,176,287
2014-09-08 2014-09-04 17.386 2,355,529 -57,221 0.91% 40,952,152
2014-09-05 2014-09-03 17.359 2,412,750 +10,918 0.93% 41,883,797
2014-09-04 2014-09-02 16.783 2,401,832 -273,087 0.92% 40,310,747
2014-09-03 2014-09-01 16.757 2,674,919 +265,525 1.03% 44,824,020
2014-09-02 2014-08-29 16.940 2,409,394 -163,646 0.93% 40,816,175
2014-09-01 2014-08-28 17.255 2,573,040 +306,968 0.99% 44,396,849
2014-08-28 2014-08-26 17.281 2,266,072 -9,194 0.87% 39,159,563
2014-08-27 2014-08-25 17.569 2,275,266 +287,748 0.88% 39,973,750
2014-08-26 2014-08-22 17.307 1,987,518 -56,350 0.77% 34,397,963
2014-08-25 2014-08-21 17.464 2,043,868 -271,320 0.79% 35,694,300
2014-08-22 2014-08-20 17.883 2,315,188 -70,975 0.89% 41,402,557
2014-08-21 2014-08-19 18.171 2,386,163 -216,940 0.92% 43,359,051
2014-08-20 2014-08-18 17.935 2,603,103 -233,255 1.00% 46,687,661
2014-08-19 2014-08-15 18.092 2,836,358 -75,392 1.09% 51,316,767
2014-08-18 2014-08-14 18.092 2,911,750 +72,334 1.12% 52,680,796
2014-08-15 2014-08-13 18.328 2,839,416 -22,915 1.09% 52,041,195
2014-08-14 2014-08-12 18.380 2,862,331 +271,167 1.10% 52,611,073
2014-08-13 2014-08-11 18.302 2,591,164 -192,408 1.00% 47,423,355
2014-08-12 2014-08-08 18.250 2,783,572 +17,518 1.07% 50,799,031
2014-08-11 2014-08-07 17.909 2,766,054 -626,922 1.07% 49,537,827
2014-08-08 2014-08-06 17.988 3,392,976 -732,687 1.31% 61,032,016
2014-08-07 2014-08-05 18.119 4,125,663 +237,712 1.59% 74,751,522
2014-08-06 2014-08-04 18.092 3,887,951 +301,563 1.50% 70,342,698
2014-08-05 2014-08-01 17.386 3,586,388 -377,074 1.38% 62,351,305
2014-08-04 2014-07-31 17.595 3,963,462 -23,909 1.53% 69,737,145
2014-08-01 2014-07-30 17.516 3,987,371 +433,659 1.54% 69,844,620
2014-07-31 2014-07-29 17.962 3,553,712 +235,420 1.37% 63,830,249
2014-07-30 2014-07-28 17.700 3,318,292 +158,787 1.28% 58,732,906
2014-07-29 2014-07-25 17.700 3,159,505 +201,518 1.22% 55,922,417
2014-07-28 2014-07-24 17.935 2,957,987 +186,226 1.14% 53,052,643
2014-07-25 2014-07-23 17.804 2,771,761 +308,676 1.07% 49,349,742
2014-07-24 2014-07-22 17.883 2,463,085 -231,208 0.95% 44,047,402
2014-07-23 2014-07-21 17.516 2,694,293 -66,527 1.04% 47,194,472
2014-07-22 2014-07-18 17.647 2,760,820 +317,573 1.06% 48,721,223
2014-07-21 2014-07-17 17.019 2,443,247 +220,904 0.94% 41,581,574
2014-07-18 2014-07-16 17.124 2,222,343 +543,524 0.86% 38,054,764
2014-07-17 2014-07-15 17.255 1,678,819 +219,403 0.65% 28,967,398
2014-07-16 2014-07-14 17.726 1,459,416 -63,375 0.56% 25,869,496
2014-07-15 2014-07-11 18.145 1,522,791 +18,247 0.59% 27,630,817
2014-07-14 2014-07-10 18.145 1,504,544 -18,429 0.58% 27,299,728
2014-07-11 2014-07-09 17.543 1,522,973 -5,164 0.59% 26,716,970
2014-07-10 2014-07-08 17.647 1,528,137 +4,583 0.59% 26,967,605
2014-07-09 2014-07-07 17.752 1,523,554 +3,895 0.59% 27,046,292
2014-07-08 2014-07-04 17.726 1,519,659 +330,124 0.59% 26,937,359
2014-07-07 2014-07-03 18.014 1,189,535 -74,416 0.46% 21,428,208
2014-07-04 2014-07-02 17.674 1,263,951 -99,148 0.49% 22,338,510
2014-07-03 2014-06-30 17.438 1,363,099 +237,253 0.52% 23,769,597
2014-07-02 2014-06-27 17.228 1,125,846 -207,537 0.43% 19,396,576
2014-06-30 2014-06-26 17.019 1,333,383 +186,455 0.51% 22,692,820
2014-06-27 2014-06-25 16.862 1,146,928 -18,944 0.44% 19,339,365
2014-06-26 2014-06-24 16.862 1,165,872 -79,389 0.45% 19,658,797
2014-06-25 2014-06-23 17.019 1,245,261 -21,233 0.48% 21,193,073
2014-06-24 2014-06-20 17.019 1,266,494 +87,484 0.49% 21,554,437
2014-06-23 2014-06-19 16.836 1,179,010 -9,319 0.45% 19,849,458
2014-06-19 2014-06-17 17.307 1,188,329 -145,530 0.46% 20,566,403
2014-06-18 2014-06-16 17.333 1,333,859 -116,871 0.51% 23,120,015
2014-06-17 2014-06-13 16.836 1,450,730 +58,049 0.56% 24,424,054
2014-06-16 2014-06-12 16.417 1,392,681 -28,720 0.54% 22,863,325
2014-06-13 2014-06-11 16.469 1,421,401 -31,240 0.55% 23,409,248
2014-06-12 2014-06-10 16.522 1,452,641 +104,570 0.56% 23,999,813
2014-06-11 2014-06-09 16.443 1,348,071 +99,703 0.52% 22,166,269
2014-06-10 2014-06-06 16.155 1,248,368 -18,180 0.48% 20,167,311
2014-06-09 2014-06-05 16.522 1,266,548 -23,221 0.49% 20,925,277
2014-06-06 2014-06-04 16.495 1,289,769 -294,180 0.50% 21,275,152
2014-06-05 2014-06-03 16.495 1,583,949 +59,464 0.61% 26,127,746
2014-06-04 2014-05-30 15.867 1,524,485 -43,845 0.59% 24,188,892
2014-06-03 2014-05-29 15.919 1,568,330 +41,372 0.60% 24,966,705
2014-05-30 2014-05-28 15.919 1,526,958 -73,255 0.59% 24,308,092
2014-05-29 2014-05-27 15.631 1,600,213 +87,158 0.62% 25,013,376
2014-05-28 2014-05-26 15.684 1,513,055 +168,201 0.58% 23,730,218
2014-05-27 2014-05-23 15.736 1,344,854 -1,744 0.52% 21,162,638
2014-05-26 2014-05-22 15.736 1,346,598 -48,734 0.52% 21,190,082
2014-05-23 2014-05-21 15.736 1,395,332 -51,942 0.54% 21,956,960
2014-05-22 2014-05-20 15.762 1,447,274 -114,272 0.56% 22,812,214
2014-05-21 2014-05-19 15.684 1,561,546 -400,565 0.60% 24,490,734
2014-05-20 2014-05-16 15.684 1,962,111 -354,632 0.76% 30,773,053
2014-05-19 2014-05-15 15.867 2,316,743 -40,942 0.89% 36,759,592
2014-05-16 2014-05-14 15.867 2,357,685 -88,314 0.91% 37,409,215
2014-05-15 2014-05-13 15.684 2,445,999 +72,880 0.94% 38,362,181
2014-05-14 2014-05-12 15.396 2,373,119 -130,463 0.91% 36,535,667
2014-05-13 2014-05-09 14.977 2,503,582 -22,407 0.96% 37,495,404
2014-05-12 2014-05-08 15.134 2,525,989 -357,369 0.97% 38,227,816
2014-05-09 2014-05-07 15.474 2,883,358 -29,943 1.11% 44,617,604
2014-05-08 2014-05-05 15.579 2,913,301 +610,887 1.12% 45,386,064
2014-05-07 2014-05-02 15.684 2,302,414 +1,436,178 0.89% 36,110,245
2014-05-05 2014-04-30 16.143 866,236 -41,401 0.33% 13,983,699
2014-05-02 2014-04-29 16.116 907,637 +12,051 0.35% 14,627,820
2014-04-30 2014-04-28 16.677 895,586 -1,363,871 0.35% 14,935,432
2014-04-29 2014-04-25 17.077 2,259,457 -148,947 0.89% 38,584,646
2014-04-28 2014-04-24 16.997 2,408,404 -58,839 0.95% 40,935,419
2014-04-25 2014-04-23 17.264 2,467,243 -773,784 0.97% 42,593,828
2014-04-24 2014-04-22 17.451 3,241,027 +378,198 1.27% 56,557,586
2014-04-23 2014-04-17 16.677 2,862,829 -23,939 1.12% 47,742,581
2014-04-22 2014-04-16 16.757 2,886,768 +86,148 1.13% 48,372,885
2014-04-17 2014-04-15 16.783 2,800,620 -136,118 1.10% 47,004,052
2014-04-16 2014-04-14 17.637 2,936,738 -306,869 1.15% 51,796,108
2014-04-15 2014-04-11 17.237 3,243,607 -18,512 1.27% 55,910,221
2014-04-14 2014-04-10 17.397 3,262,119 -228,924 1.28% 56,751,567
2014-04-11 2014-04-09 16.570 3,491,043 +331,638 1.37% 57,846,524
2014-04-10 2014-04-08 16.677 3,159,405 +13,728 1.24% 52,688,494
2014-04-09 2014-04-07 16.383 3,145,677 +27,022 1.23% 51,536,268
2014-04-08 2014-04-04 16.463 3,118,655 -45,719 1.22% 51,343,204
2014-04-07 2014-04-03 16.730 3,164,374 +594,591 1.24% 52,940,229
2014-04-04 2014-04-02 16.330 2,569,783 +384,996 1.01% 41,964,141
2014-04-03 2014-04-01 15.956 2,184,787 -78,826 0.86% 34,861,073
2014-04-02 2014-03-31 16.116 2,263,613 +590,912 0.89% 36,481,239
2014-04-01 2014-03-28 15.903 1,672,701 +171,780 0.66% 26,600,821
2014-03-31 2014-03-27 15.369 1,500,921 -22,337 0.59% 23,068,045
2014-03-28 2014-03-26 16.303 1,523,258 +191,312 0.60% 24,833,912
2014-03-27 2014-03-25 16.410 1,331,946 -130,318 0.52% 21,857,083
2014-03-26 2014-03-24 16.490 1,462,264 -539,715 0.57% 24,112,638
2014-03-25 2014-03-21 16.143 2,001,979 +54,303 0.79% 32,318,066
2014-03-24 2014-03-20 16.063 1,947,676 +326,217 0.76% 31,285,541
2014-03-21 2014-03-19 16.303 1,621,459 -494,819 0.64% 26,434,898
2014-03-20 2014-03-18 16.116 2,116,278 +182,499 0.83% 34,106,733
2014-03-19 2014-03-17 16.410 1,933,779 +499,988 0.76% 31,733,094
2014-03-18 2014-03-14 15.956 1,433,791 -578,211 0.56% 22,877,971
2014-03-17 2014-03-13 16.276 2,012,002 -211,701 0.79% 32,748,296
2014-03-14 2014-03-12 16.010 2,223,703 +189,097 0.87% 35,600,697
2014-03-13 2014-03-11 17.077 2,034,606 -905,792 0.80% 34,744,876
2014-03-12 2014-03-10 16.997 2,940,398 +104,869 1.15% 49,977,671
2014-03-11 2014-03-07 17.184 2,835,529 -224,531 1.11% 48,724,840
2014-03-10 2014-03-06 16.276 3,060,060 -1,258,848 1.20% 49,806,984
2014-03-07 2014-03-05 16.757 4,318,908 +6,560 1.69% 72,370,915
2014-03-06 2014-03-04 16.437 4,312,348 +872,935 1.69% 70,880,207
2014-03-05 2014-03-03 16.543 3,439,413 +233,982 1.35% 56,899,242
2014-03-04 2014-02-28 16.570 3,205,431 -559,330 1.26% 53,113,937
2014-03-03 2014-02-27 16.330 3,764,761 +15,372 1.48% 61,477,939
2014-02-28 2014-02-26 15.129 3,749,389 +806,696 1.47% 56,724,937
2014-02-27 2014-02-25 15.022 2,942,693 -183,767 1.15% 44,206,264
2014-02-26 2014-02-24 14.862 3,126,460 -69,873 1.23% 46,466,348
2014-02-25 2014-02-21 15.156 3,196,333 -601,852 1.25% 48,442,976
2014-02-24 2014-02-20 15.316 3,798,185 +418,919 1.49% 58,172,600
2014-02-21 2014-02-19 15.369 3,379,266 +989,825 1.33% 51,936,817
2014-02-20 2014-02-18 15.289 2,389,441 -1,063 0.94% 36,532,669
2014-02-19 2014-02-17 15.289 2,390,504 +714,804 0.94% 36,548,921
2014-02-18 2014-02-14 14.969 1,675,700 -164,422 0.66% 25,083,584
2014-02-17 2014-02-13 14.809 1,840,122 -505,670 0.72% 27,250,223
2014-02-14 2014-02-12 15.343 2,345,792 -559,503 0.92% 35,990,494
2014-02-13 2014-02-11 15.129 2,905,295 +119,523 1.14% 43,954,542
2014-02-12 2014-02-10 15.209 2,785,772 +159,858 1.09% 42,369,261
2014-02-11 2014-02-07 14.462 2,625,914 +101,488 1.03% 37,976,090
2014-02-10 2014-02-06 14.062 2,524,426 -285,374 0.99% 35,497,987
2014-02-07 2014-02-05 14.088 2,809,800 +256,195 1.10% 39,585,834
2014-02-06 2014-02-04 14.249 2,553,605 +400,584 1.00% 36,385,257
2014-02-05 2014-01-30 14.329 2,153,021 -165,400 0.84% 30,849,847
2014-02-04 2014-01-28 14.809 2,318,421 -119,928 0.91% 34,333,316
2014-01-29 2014-01-27 14.702 2,438,349 +580,461 0.96% 35,849,073
2014-01-28 2014-01-24 15.343 1,857,888 -458,325 0.73% 28,504,790
2014-01-27 2014-01-23 15.423 2,316,213 -305,787 0.91% 35,722,085
2014-01-24 2014-01-22 15.689 2,622,000 +169,254 1.03% 41,137,745
2014-01-23 2014-01-21 15.369 2,452,746 +56,664 0.96% 37,696,890
2014-01-22 2014-01-20 15.369 2,396,082 -834,897 0.94% 36,826,006
2014-01-21 2014-01-17 15.529 3,230,979 +9,240 1.27% 50,175,024
2014-01-20 2014-01-16 15.369 3,221,739 -50,598 1.26% 49,515,743
2014-01-17 2014-01-15 15.423 3,272,337 +407,325 1.28% 50,468,027
2014-01-16 2014-01-14 15.423 2,865,012 +1,039,675 1.12% 44,186,006
2014-01-15 2014-01-13 15.529 1,825,337 -328,618 0.72% 28,346,308
2014-01-14 2014-01-10 15.930 2,153,955 +219,229 0.85% 34,311,636
2014-01-13 2014-01-09 16.036 1,934,726 +594,937 0.76% 31,025,901
2014-01-10 2014-01-08 16.410 1,339,789 -82,964 0.53% 21,985,786
2014-01-09 2014-01-07 16.116 1,422,753 +312,438 0.56% 22,929,623
2014-01-08 2014-01-06 16.677 1,110,315 -59,439 0.44% 18,516,406
2014-01-07 2014-01-03 17.531 1,169,754 +110,921 0.46% 20,506,445
2014-01-06 2014-01-02 17.797 1,058,833 -82,270 0.42% 18,844,463
2014-01-03 2013-12-31 18.144 1,141,103 -49,320 0.45% 20,704,475
2014-01-02 2013-12-27 17.664 1,190,423 -285,220 0.47% 21,027,603
2013-12-30 2013-12-24 17.344 1,475,643 +172,110 0.58% 25,593,231
2013-12-27 2013-12-20 17.237 1,303,533 +129,804 0.51% 22,469,066
2013-12-23 2013-12-19 17.237 1,173,729 +110,827 0.46% 20,231,627
2013-12-20 2013-12-18 17.024 1,062,902 +44,874 0.42% 18,094,408
2013-12-19 2013-12-17 16.783 1,018,028 +52,181 0.40% 17,086,017
2013-12-18 2013-12-16 16.997 965,847 +11,791 0.38% 16,416,412
2013-12-17 2013-12-13 17.397 954,056 -282,707 0.37% 16,597,854
2013-12-16 2013-12-12 17.451 1,236,763 +92,453 0.49% 21,582,150
2013-12-13 2013-12-11 17.531 1,144,310 -39,614 0.45% 20,060,397
2013-12-12 2013-12-10 18.571 1,183,924 -52,053 0.46% 21,986,876
2013-12-11 2013-12-09 18.971 1,235,977 -387,538 0.48% 23,448,251
2013-12-10 2013-12-06 18.918 1,623,515 -28,626 0.64% 30,713,761
2013-12-09 2013-12-05 18.945 1,652,141 +618,528 0.65% 31,299,394
2013-12-06 2013-12-04 19.105 1,033,613 -258,755 0.41% 19,747,015
2013-12-05 2013-12-03 19.612 1,292,368 -396,811 0.51% 25,345,683
2013-12-04 2013-12-02 17.664 1,689,179 +432,436 0.66% 29,837,617
2013-12-03 2013-11-29 17.477 1,256,743 +66,778 0.49% 21,964,344
2013-12-02 2013-11-28 17.397 1,189,965 -350,938 0.47% 20,701,997
2013-11-29 2013-11-27 17.424 1,540,903 +20,238 0.60% 26,848,433
2013-11-28 2013-11-26 17.424 1,520,665 -222,872 0.60% 26,495,810
2013-11-27 2013-11-25 17.744 1,743,537 +81,602 0.68% 30,937,362
2013-11-26 2013-11-22 17.557 1,661,935 -23,286 0.65% 29,178,999
2013-11-25 2013-11-21 17.504 1,685,221 -180,384 0.66% 29,497,905
2013-11-22 2013-11-20 18.091 1,865,605 +199,029 0.73% 33,750,472
2013-11-21 2013-11-19 17.877 1,666,576 +45,223 0.65% 29,794,108
2013-11-20 2013-11-18 17.557 1,621,353 +497,649 0.64% 28,466,491
2013-11-19 2013-11-15 17.344 1,123,704 -778,031 0.44% 19,489,278
2013-11-18 2013-11-14 17.024 1,901,735 +47,114 0.75% 32,374,356
2013-11-15 2013-11-13 17.077 1,854,621 -352,267 0.73% 31,671,280
2013-11-14 2013-11-12 17.584 2,206,888 +195,778 0.87% 38,805,758
2013-11-13 2013-11-11 17.077 2,011,110 +468,269 0.79% 34,343,635
2013-11-12 2013-11-08 16.730 1,542,841 -52,511 0.61% 25,811,853
2013-11-11 2013-11-07 17.157 1,595,352 -583,802 0.63% 27,371,460
2013-11-08 2013-11-06 17.451 2,179,154 -151,379 0.86% 38,027,357
2013-11-07 2013-11-05 17.744 2,330,533 +84,163 0.91% 41,353,033
2013-11-06 2013-11-04 16.810 2,246,370 +238,940 0.88% 37,761,767
2013-11-05 2013-11-01 17.130 2,007,430 -58,915 0.79% 34,387,920
2013-11-04 2013-10-31 16.650 2,066,345 +309,668 0.81% 34,404,709
2013-11-01 2013-10-30 15.850 1,756,677 +9,804 0.69% 27,842,538
2013-10-31 2013-10-29 15.823 1,746,873 -49,002 0.69% 27,640,538
2013-10-30 2013-10-28 15.983 1,795,875 +166,279 0.70% 28,703,403
2013-10-29 2013-10-25 15.770 1,629,596 -2,249 0.64% 25,697,915
2013-10-28 2013-10-24 15.956 1,631,845 -297,293 0.64% 26,038,176
2013-10-25 2013-10-23 15.876 1,929,138 -52,094 0.76% 30,627,442
2013-10-24 2013-10-22 15.930 1,981,232 -184,239 0.78% 31,560,228
2013-10-23 2013-10-21 15.716 2,165,471 +292,267 0.85% 34,032,835
2013-10-22 2013-10-18 15.609 1,873,204 -7,196 0.74% 29,239,599
2013-10-21 2013-10-17 15.743 1,880,400 -85,585 0.74% 29,602,795
2013-10-18 2013-10-16 15.529 1,965,985 -85,553 0.77% 30,530,481
2013-10-17 2013-10-15 15.823 2,051,538 +465,212 0.81% 32,461,212
2013-10-16 2013-10-11 15.316 1,586,326 +225,914 0.62% 24,296,001
2013-10-11 2013-10-09 15.209 1,360,412 +151,981 0.53% 20,690,728
2013-10-10 2013-10-08 15.423 1,208,431 +82,526 0.47% 18,637,178
2013-10-09 2013-10-07 15.316 1,125,905 +66,441 0.44% 17,244,242
2013-10-08 2013-10-04 15.209 1,059,464 +59,833 0.42% 16,113,561
2013-10-07 2013-10-03 15.076 999,631 -85,998 0.39% 15,070,187
2013-10-04 2013-10-02 15.102 1,085,629 -71,957 0.43% 16,395,638
2013-10-03 2013-09-30 15.076 1,157,586 -38,062 0.45% 17,451,477
2013-10-02 2013-09-27 15.076 1,195,648 -29,982 0.47% 18,025,290
2013-09-30 2013-09-26 15.076 1,225,630 -25,785 0.48% 18,477,291
2013-09-27 2013-09-25 14.916 1,251,415 +133,504 0.49% 18,665,672
2013-09-26 2013-09-24 14.942 1,117,911 -90,351 0.44% 16,704,202
2013-09-25 2013-09-23 15.609 1,208,262 +141,365 0.47% 18,860,250
2013-09-24 2013-09-19 15.263 1,066,897 -24,585 0.42% 16,283,546
2013-09-23 2013-09-18 15.289 1,091,482 +42,275 0.43% 16,687,899
2013-09-19 2013-09-17 15.209 1,049,207 +9,100 0.41% 15,957,561
2013-09-18 2013-09-16 15.476 1,040,107 -76,454 0.41% 16,096,686
2013-09-16 2013-09-12 15.636 1,116,561 +19,630 0.44% 17,458,645
2013-09-13 2013-09-11 15.796 1,096,931 +157,880 0.43% 17,327,323
2013-09-12 2013-09-10 15.956 939,051 -67,459 0.37% 14,983,761
2013-09-11 2013-09-09 15.182 1,006,510 +268,853 0.39% 15,281,318
2013-09-06 2013-09-04 14.435 737,657 -10 0.29% 10,648,347
2013-09-05 2013-09-03 14.622 737,667 +38,832 0.29% 10,786,272
2013-09-03 2013-08-30 14.462 698,835 -50,271 0.27% 10,106,584
2013-08-28 2013-08-26 14.435 749,106 -31,235 0.29% 10,813,618
2013-08-27 2013-08-23 14.435 780,341 -65,586 0.31% 11,264,506
2013-08-26 2013-08-22 14.702 845,927 -68,133 0.33% 12,436,980
2013-08-23 2013-08-21 14.729 914,060 -97,067 0.36% 13,463,074
2013-08-22 2013-08-20 14.622 1,011,127 -60,166 0.40% 14,784,843
2013-08-21 2013-08-19 15.209 1,071,293 -29,832 0.42% 16,293,470
2013-08-20 2013-08-16 15.263 1,101,125 -299,266 0.43% 16,805,952
2013-08-19 2013-08-15 15.102 1,400,391 +32,900 0.55% 21,149,310
2013-08-16 2013-08-13 15.423 1,367,491 +40,326 0.54% 21,090,301
2013-08-15 2013-08-12 14.889 1,327,165 +125,450 0.52% 19,760,120
2013-08-13 2013-08-09 14.676 1,201,715 -26,534 0.47% 17,635,779
2013-08-12 2013-08-08 14.649 1,228,249 -310,912 0.48% 17,992,405
2013-08-09 2013-08-07 14.569 1,539,161 +619,855 0.60% 22,423,694
2013-08-08 2013-08-06 14.916 919,306 -42,949 0.36% 13,712,049
2013-08-07 2013-08-05 15.076 962,255 +22,412 0.38% 14,506,715
2013-08-05 2013-08-01 14.622 939,843 -625,835 0.37% 13,742,519
2013-07-31 2013-07-29 14.649 1,565,678 +186,635 0.61% 22,935,344
2013-07-30 2013-07-26 14.702 1,379,043 -86,669 0.54% 20,274,954
2013-07-26 2013-07-24 14.729 1,465,712 +234,795 0.58% 21,588,287
2013-07-25 2013-07-23 14.382 1,230,917 +162,655 0.48% 17,703,046
2013-07-24 2013-07-22 14.062 1,068,262 -217,463 0.42% 15,021,692
2013-07-23 2013-07-19 14.249 1,285,725 -33,014 0.50% 18,319,761
2013-07-22 2013-07-18 14.088 1,318,739 -40,243 0.52% 18,579,039
2013-07-19 2013-07-17 14.115 1,358,982 +236,454 0.53% 19,182,263
2013-07-18 2013-07-16 14.569 1,122,528 -450 0.44% 16,353,861
2013-07-17 2013-07-15 14.195 1,122,978 +128,768 0.44% 15,940,919
2013-07-16 2013-07-12 14.435 994,210 +149,708 0.39% 14,351,783
2013-07-15 2013-07-11 14.035 844,502 -899 0.33% 11,852,689
2013-07-12 2013-07-10 13.395 845,401 -218,868 0.33% 11,323,924
2013-07-11 2013-07-09 13.715 1,064,269 -600 0.42% 14,596,374
2013-07-10 2013-07-08 13.635 1,064,869 -38,077 0.42% 14,519,363
2013-07-09 2013-07-05 14.062 1,102,946 +83,136 0.43% 15,509,412
2013-07-08 2013-07-04 14.035 1,019,810 -541,440 0.40% 14,313,158
2013-07-05 2013-07-03 14.435 1,561,250 -592,351 0.61% 22,537,212
2013-07-04 2013-07-02 14.275 2,153,601 -86,423 0.85% 30,743,230
2013-07-03 2013-06-28 13.902 2,240,024 +587,632 0.88% 31,140,161
2013-07-02 2013-06-27 13.742 1,652,392 -84,399 0.65% 22,706,530
2013-06-28 2013-06-26 14.329 1,736,791 +317,125 0.68% 24,885,840
2013-06-27 2013-06-25 13.688 1,419,666 -271,765 0.56% 19,432,739
2013-06-26 2013-06-24 14.169 1,691,431 -172,522 0.66% 23,965,101
2013-06-25 2013-06-21 14.702 1,863,953 -192,958 0.73% 27,404,193
2013-06-24 2013-06-20 14.676 2,056,911 -428,591 0.81% 30,186,215
2013-06-21 2013-06-19 14.996 2,485,502 -763,983 0.98% 37,271,846
2013-06-20 2013-06-18 15.236 3,249,485 -349,205 1.28% 49,508,653
2013-06-19 2013-06-17 15.236 3,598,690 -530,877 1.41% 54,829,087
2013-06-18 2013-06-14 15.209 4,129,567 -125,924 1.62% 62,807,259
2013-06-17 2013-06-13 15.156 4,255,491 -399,077 1.67% 64,495,361
2013-06-14 2013-06-11 15.182 4,654,568 -147,489 1.83% 70,667,888
2013-06-13 2013-06-10 15.583 4,802,057 -460,799 1.88% 74,829,117
2013-06-11 2013-06-07 15.876 5,262,856 -45,723 2.07% 83,554,322
2013-06-10 2013-06-06 15.556 5,308,579 +5,187,902 2.08% 82,580,461
2013-06-03 2013-05-30 16.917 120,677 -74,955 0.05% 2,041,476
2013-05-28 2013-05-24 17.208 195,632 +2,096 0.08% 3,366,432
2013-04-03 2013-03-28 17.343 193,536 -191,311 0.08% 3,356,464
2013-03-08 2013-03-06 21.227 384,847 +191,311 0.15% 8,169,059
2012-12-21 2012-12-19 21.955 193,536 -136,439 0.08% 4,249,085
2012-12-14 2012-12-12 20.768 329,975 -133,473 0.13% 6,853,004
2012-11-05 2012-11-01 18.584 463,448 -7,415 0.18% 8,612,504
2012-11-02 2012-10-31 17.505 470,863 -78,452 0.19% 8,242,301
2012-11-01 2012-10-30 17.019 549,315 -7,416 0.22% 9,348,890
2012-10-31 2012-10-29 16.911 556,731 -14,830 0.22% 9,415,040
2012-10-24 2012-10-19 18.584 571,561 -3,707 0.23% 10,621,626
2012-10-22 2012-10-18 17.666 575,268 -7,416 0.23% 10,162,972
2012-10-09 2012-10-05 14.915 582,684 +14,831 0.23% 8,690,954
2012-09-28 2012-09-26 14.376 567,853 -138,367 0.23% 8,163,424
2012-09-27 2012-09-25 15.050 706,220 -77,415 0.28% 10,628,780
2012-09-25 2012-09-21 15.023 783,635 -22,393 0.31% 11,772,759
2012-09-21 2012-09-19 15.374 806,028 -49,682 0.32% 12,391,794
2012-09-03 2012-08-30 14.511 855,710 +269,912 0.34% 12,417,041
2012-08-29 2012-08-27 15.185 585,798 +3,708 0.23% 8,895,400
2012-08-28 2012-08-24 15.967 582,090 -60,508 0.23% 9,294,394
2012-08-27 2012-08-23 16.021 642,598 +3,707 0.25% 10,295,206
2012-08-23 2012-08-21 17.990 638,891 -143,705 0.25% 11,493,752
2012-08-22 2012-08-20 17.532 782,596 -75,487 0.31% 13,720,192
2012-08-21 2012-08-17 18.071 858,083 -189,976 0.34% 15,506,483
2012-08-20 2012-08-16 18.044 1,048,059 -65,402 0.42% 18,911,286
2012-08-17 2012-08-15 18.017 1,113,461 -14,830 0.44% 20,061,375
2012-08-16 2012-08-14 18.287 1,128,291 +3,707 0.45% 20,632,889
2012-08-14 2012-08-10 18.476 1,124,584 +7,415 0.45% 20,777,423
2012-08-10 2012-08-08 19.204 1,117,169 +7,416 0.44% 21,453,991
2012-08-08 2012-08-06 16.776 1,109,753 -55,318 0.44% 18,617,696
2012-08-06 2012-08-02 15.509 1,165,071 -69,702 0.46% 18,068,806
2012-08-02 2012-07-31 15.239 1,234,773 -112,711 0.49% 18,816,757
2012-08-01 2012-07-30 14.861 1,347,484 -81,566 0.53% 20,025,549
2012-07-31 2012-07-27 15.374 1,429,050 -47,458 0.57% 21,970,073
2012-07-30 2012-07-26 14.430 1,476,508 -129,023 0.59% 21,305,847
2012-07-27 2012-07-25 15.077 1,605,531 -45,974 0.64% 24,206,930
2012-07-20 2012-07-18 17.963 1,651,505 -78,601 0.66% 29,666,297
2012-07-19 2012-07-17 17.586 1,730,106 -40,042 0.69% 30,424,925
2012-07-05 2012-07-03 21.092 1,770,148 -16,313 0.70% 37,335,807
2012-07-03 2012-06-28 20.876 1,786,461 +32,626 0.71% 37,294,408
2012-06-19 2012-06-15 24.032 1,753,835 -7,415 0.70% 42,147,872
2012-06-06 2012-06-04 23.169 1,761,250 -13,347 0.70% 40,805,940
2012-06-01 2012-05-30 24.679 1,774,597 -1,483 0.70% 43,795,557
2012-05-22 2012-05-18 24.166 1,776,080 -7,415 0.70% 42,920,099
2012-05-21 2012-05-17 25.202 1,783,495 +19,827 0.71% 44,947,790
2012-05-18 2012-05-16 25.038 1,763,668 -11,732 0.71% 44,159,484
2012-05-17 2012-05-15 26.348 1,775,400 -23,465 0.71% 46,777,587
2012-05-15 2012-05-11 25.338 1,798,865 -8,799 0.72% 45,580,466
2012-05-14 2012-05-10 25.939 1,807,664 -265,738 0.73% 46,888,107
2012-05-11 2012-05-09 26.429 2,073,402 -237,874 0.83% 54,798,890
2012-05-09 2012-05-07 27.480 2,311,276 -21,704 0.93% 63,512,811
2012-05-07 2012-05-03 28.230 2,332,980 -23,465 0.94% 65,859,107
2012-04-23 2012-04-19 25.993 2,356,445 -36,664 0.95% 61,251,211
2012-04-13 2012-04-11 25.638 2,393,109 -226,728 0.96% 61,355,684
2012-04-12 2012-04-10 26.184 2,619,837 -271,017 1.05% 68,597,767
2012-04-11 2012-04-05 26.729 2,890,854 -219,982 1.16% 77,271,031
2012-04-10 2012-04-03 26.702 3,110,836 -196,517 1.25% 83,066,188
2012-04-05 2012-04-02 25.857 3,307,353 -213,236 1.33% 85,517,178
2012-04-03 2012-03-30 25.666 3,520,589 -219,982 1.41% 90,358,585
2012-04-02 2012-03-29 24.766 3,740,571 -165,519 1.50% 92,637,798
2012-03-16 2012-03-14 28.502 3,906,090 +925,991 1.57% 111,332,768
2012-03-15 2012-03-13 29.662 2,980,099 +1,467 1.20% 88,394,334
2012-03-13 2012-03-09 29.252 2,978,632 +80,953 1.19% 87,132,189
2012-03-12 2012-03-08 29.184 2,897,679 +422,658 1.16% 84,566,532
2012-02-28 2012-02-24 27.889 2,475,021 -29,624 0.99% 69,025,042
2012-02-27 2012-02-23 28.980 2,504,645 -27,131 1.00% 72,583,781
2012-02-23 2012-02-21 29.457 2,531,776 -21,411 1.02% 74,578,476
2012-02-22 2012-02-20 29.866 2,553,187 -47,370 1.02% 76,253,752
2012-02-17 2012-02-15 30.684 2,600,557 +65,261 1.04% 79,796,413
2012-02-16 2012-02-14 29.525 2,535,296 +20,532 1.02% 74,855,040
2012-02-14 2012-02-10 30.207 2,514,764 -846,637 1.01% 75,963,583
2012-02-13 2012-02-09 31.980 3,361,401 +36,664 1.35% 107,497,323
2012-02-10 2012-02-08 31.366 3,324,737 +31,531 1.33% 104,284,463
2012-02-07 2012-02-03 30.753 3,293,206 -731,366 1.32% 101,274,456
2012-02-06 2012-02-02 31.775 4,024,572 -738,553 1.61% 127,882,200
2012-02-02 2012-01-31 31.230 4,763,125 -153,547 1.91% 148,751,700
2012-01-31 2012-01-27 33.821 4,916,672 +14,665 1.97% 166,286,654
2012-01-30 2012-01-26 34.503 4,902,007 +315,308 1.97% 169,133,223
2012-01-26 2012-01-19 34.230 4,586,699 +622,187 1.84% 157,003,176
2012-01-20 2012-01-18 33.685 3,964,512 +36,663 1.59% 133,543,012
2012-01-19 2012-01-17 33.139 3,927,849 +4,840 1.58% 130,165,393
2012-01-18 2012-01-16 31.912 3,923,009 +11,732 1.57% 125,190,000
2012-01-12 2012-01-10 33.071 3,911,277 +29,185 1.57% 129,349,512
2011-12-16 2011-12-14 30.957 3,882,092 +10,265 1.56% 120,178,328
2011-12-12 2011-12-08 34.435 3,871,827 +92,393 1.55% 133,325,065
2011-12-05 2011-12-01 35.867 3,779,434 +82,860 1.52% 135,555,452
2011-11-29 2011-11-25 30.957 3,696,574 +8,799 1.48% 114,435,228
2011-11-17 2011-11-15 36.208 3,687,775 -31,091 1.48% 133,525,255
2011-11-15 2011-11-11 35.048 3,718,866 +55,729 1.49% 130,340,124
2011-11-14 2011-11-10 33.821 3,663,137 -14,666 1.47% 123,890,874
2011-11-10 2011-11-08 36.685 3,677,803 +3,080 1.48% 134,919,654
2011-11-09 2011-11-07 37.776 3,674,723 -2,933 1.47% 138,815,785
2011-11-08 2011-11-04 37.299 3,677,656 -41,797 1.48% 137,171,191
2011-11-04 2011-11-02 34.435 3,719,453 -54,262 1.49% 128,078,117
2011-11-03 2011-11-01 33.412 3,773,715 +26,398 1.51% 126,086,810
2011-10-31 2011-10-27 36.617 3,747,317 +22,878 1.50% 137,214,245
2011-10-28 2011-10-26 34.298 3,724,439 +71,861 1.49% 127,741,888
2011-10-27 2011-10-25 32.525 3,652,578 +522,823 1.47% 118,801,619
2011-10-24 2011-10-20 28.707 3,129,755 +184,785 1.26% 89,845,622
2011-10-17 2011-10-13 30.548 2,944,970 +45,756 1.18% 89,962,884
2011-10-11 2011-10-07 26.484 2,899,214 +34,024 1.16% 76,782,805
2011-10-03 2011-09-28 28.366 2,865,190 +89,753 1.15% 81,273,926
2011-09-23 2011-09-21 31.162 2,775,437 +126,856 1.11% 86,487,243
2011-09-19 2011-09-15 30.275 2,648,581 +1,446,747 1.06% 80,186,399
2011-09-14 2011-09-09 32.935 1,201,834 -5,280 0.48% 39,581,851
2011-08-30 2011-08-26 34.912 1,207,114 +54,263 0.48% 42,142,736
2011-08-29 2011-08-25 35.935 1,152,851 +115,857 0.46% 41,427,457
2011-08-26 2011-08-24 35.867 1,036,994 +234,647 0.42% 37,193,450
2011-08-25 2011-08-23 33.753 802,347 +117,324 0.32% 27,081,450
2011-08-24 2011-08-22 32.935 685,023 -47,663 0.27% 22,560,918
2011-08-22 2011-08-18 35.321 732,686 +58,662 0.29% 25,879,277
2011-08-19 2011-08-17 36.412 674,024 +79,193 0.27% 24,542,630
2011-08-18 2011-08-16 35.867 594,831 +63,062 0.24% 21,334,566
2011-08-17 2011-08-15 34.026 531,769 +29,331 0.21% 18,093,727
2011-08-11 2011-08-09 32.184 502,438 -16,866 0.20% 16,170,705
2011-07-26 2011-07-22 37.980 519,304 +78,460 0.21% 19,723,380
2011-07-18 2011-07-14 37.026 440,844 -1,466 0.18% 16,322,596
2011-07-12 2011-07-08 40.299 442,310 +11,439 0.18% 17,824,556
2011-07-11 2011-07-07 40.367 430,871 +10,119 0.17% 17,392,958
2011-07-08 2011-07-06 40.640 420,752 +97,525 0.17% 17,099,245
2011-07-07 2011-07-05 40.299 323,227 +14,959 0.13% 13,025,656
2011-07-06 2011-07-04 39.821 308,268 +18,625 0.12% 12,275,686
2011-06-14 2011-06-10 35.457 289,643 +7,333 0.12% 10,270,010
2011-06-10 2011-06-08 37.162 282,310 -160,587 0.11% 10,491,250
2011-06-02 2011-05-31 39.071 442,897 +21,998 0.18% 17,304,611
2011-05-30 2011-05-26 40.572 420,899 +34,904 0.17% 17,076,519
2011-05-27 2011-05-25 40.912 385,995 +34,317 0.15% 15,792,010
2011-05-26 2011-05-24 41.663 351,678 -96,792 0.14% 14,651,797
2011-05-25 2011-05-23 41.322 448,470 +21,119 0.18% 18,531,497
2011-05-24 2011-05-20 41.663 427,351 +16,865 0.17% 17,804,526
2011-05-23 2011-05-19 42.072 410,486 +27,864 0.16% 17,269,827
2011-05-20 2011-05-18 42.549 382,622 +36,371 0.15% 16,280,173
2011-05-19 2011-05-17 41.799 346,251 +96,792 0.14% 14,472,914
2011-05-09 2011-05-05 39.821 249,459 -38,131 0.10% 9,933,825
2011-04-14 2011-04-12 35.870 287,590 +1,668 0.12% 10,315,862
2011-03-30 2011-03-28 35.184 285,922 -139,389 0.12% 10,059,931
2011-03-25 2011-03-23 37.242 425,311 +64,008 0.17% 15,839,319
2011-03-23 2011-03-21 37.036 361,303 +35,868 0.15% 13,381,210
2011-03-21 2011-03-17 34.635 325,435 +7,290 0.13% 11,271,604
2011-03-17 2011-03-15 36.282 318,145 +146,679 0.13% 11,542,791
2011-03-07 2011-03-03 43.620 171,466 -291 0.07% 7,479,373
2011-02-28 2011-02-24 39.985 171,757 +7,290 0.07% 6,867,728
2011-02-17 2011-02-15 41.974 164,467 +36,451 0.07% 6,903,356
2011-02-11 2011-02-09 41.974 128,016 +4,374 0.05% 5,373,358
2011-02-01 2011-01-28 45.403 123,642 -29,161 0.05% 5,613,763
2011-01-28 2011-01-26 44.375 152,803 +3,645 0.06% 6,780,570
2011-01-27 2011-01-25 43.620 149,158 +7,291 0.06% 6,506,295
2011-01-26 2011-01-24 44.786 141,867 -30,619 0.06% 6,353,670
2011-01-24 2011-01-20 45.746 172,486 +7,290 0.07% 7,890,595
2011-01-17 2011-01-13 50.822 165,196 +30,619 0.07% 8,395,524
2010-12-20 2010-12-16 47.324 134,577 -16,476 0.05% 6,368,688
2010-12-16 2010-12-14 49.381 151,053 +3,645 0.06% 7,459,194
2010-12-10 2010-12-08 47.735 147,408 +14,580 0.06% 7,036,559
2010-11-19 2010-11-17 49.793 132,828 -112,269 0.05% 6,613,880
2010-11-03 2010-11-01 55.554 245,097 +54,677 0.10% 13,616,111
2010-11-02 2010-10-29 51.713 190,420 +16,476 0.08% 9,847,228
2010-10-25 2010-10-21 53.908 173,944 -72,902 0.07% 9,376,960
2010-10-22 2010-10-20 54.045 246,846 -123,934 0.10% 13,340,816
2010-10-21 2010-10-19 54.388 370,780 -292 0.15% 20,165,990
2010-10-19 2010-10-15 55.211 371,072 -10,206 0.15% 20,487,272
2010-10-08 2010-10-06 49.038 381,278 +40,825 0.15% 18,697,255
2010-09-29 2010-09-27 48.490 340,453 -3,645 0.14% 16,508,463
2010-09-20 2010-09-16 46.295 344,098 +3,645 0.14% 15,930,008
2010-09-17 2010-09-15 47.804 340,453 -16,038 0.14% 16,274,963
2010-09-15 2010-09-13 50.410 356,491 -3,645 0.14% 17,970,741
2010-09-09 2010-09-07 44.443 360,136 -16,039 0.15% 16,005,587
2010-09-08 2010-09-06 44.512 376,175 -3,645 0.15% 16,744,211
2010-09-03 2010-09-01 40.808 379,820 +28,432 0.15% 15,499,756
2010-09-01 2010-08-30 39.094 351,388 -21,287 0.14% 13,736,999
2010-08-31 2010-08-27 37.790 372,675 -6,124 0.15% 14,083,543
2010-08-30 2010-08-26 36.899 378,799 -467,157 0.15% 13,977,232
2010-08-27 2010-08-25 37.447 845,956 +82,234 0.34% 31,678,929
2010-08-26 2010-08-24 37.173 763,722 +3,645 0.31% 28,389,952
2010-08-19 2010-08-17 39.094 760,077 -3,645 0.31% 29,714,096
2010-08-13 2010-08-11 38.133 763,722 +3,645 0.31% 29,123,272
2010-08-11 2010-08-09 40.328 760,077 -3,645 0.31% 30,652,435
2010-08-10 2010-08-06 37.722 763,722 +3,645 0.31% 28,808,992
2010-08-06 2010-08-04 39.848 760,077 -15,164 0.31% 30,287,526
2010-08-05 2010-08-03 38.682 775,241 -3,645 0.31% 29,987,890
2010-07-23 2010-07-21 36.350 778,886 +418,458 0.31% 28,312,605
2010-06-28 2010-06-24 34.155 360,428 +4,374 0.29% 12,310,564
2010-06-14 2010-06-10 31.686 356,054 -6,124 0.29% 11,282,047
2010-06-10 2010-06-08 36.899 362,178 -3,645 0.29% 13,363,937
2010-05-27 2010-05-25 30.863 365,823 +15,164 0.30% 11,290,511
2010-05-25 2010-05-20 32.784 350,659 -67,799 0.28% 11,495,899
2010-05-17 2010-05-13 140.828 418,458 +217,240 0.34% 58,930,538
2010-05-12 2010-05-10 129.815 201,218 -1,453 0.33% 26,121,097
2010-05-11 2010-05-07 129.540 202,671 -218 0.33% 26,253,918
2010-04-21 2010-04-19 130.779 202,889 -7,264 0.33% 26,533,528
2010-04-19 2010-04-15 132.155 210,153 +33,415 0.34% 27,772,804
2010-03-29 2010-03-25 118.389 176,738 +4,359 0.29% 20,923,835
2010-03-18 2010-03-16 115.636 172,379 -3,269 0.28% 19,933,178
2010-03-02 2010-02-26 107.376 175,648 +3,341 0.28% 18,860,392
2010-01-21 2010-01-19 118.114 172,307 +5,812 0.28% 20,351,813
2009-12-30 2009-12-28 114.810 166,495 +26,514 0.27% 19,115,257
2009-12-04 2009-12-02 111.781 139,981 -1,816 0.23% 15,647,250
2009-11-27 2009-11-25 108.064 141,797 +1,816 0.23% 15,323,204
2009-11-26 2009-11-24 110.680 139,981 -64,651 0.23% 15,493,090
2009-11-25 2009-11-23 113.709 204,632 -26,151 0.33% 23,268,398
2009-11-13 2009-11-11 120.867 230,783 -3,632 0.37% 27,894,028
2009-10-16 2009-10-14 117.563 234,415 -4,359 0.38% 27,558,537
2009-09-28 2009-09-24 119.353 238,774 +3,632 0.39% 28,498,305
2009-08-26 2009-08-24 109.854 235,142 -7,482 0.38% 25,831,284
2009-08-25 2009-08-21 101.732 242,624 +1,961 0.39% 24,682,611
2009-08-21 2009-08-19 97.464 240,663 -6,465 0.39% 23,456,082
2009-08-20 2009-08-18 94.161 247,128 +6,465 0.40% 23,269,709
2009-08-12 2009-08-10 100.493 240,663 +7,265 0.39% 24,184,944
2009-07-31 2009-07-29 105.449 233,398 -1,816 0.38% 24,611,540
2009-07-21 2009-07-17 75.576 235,214 -2,906 0.38% 17,776,588
2009-07-03 2009-06-30 76.265 238,120 +6,538 0.39% 18,160,113
2009-06-29 2009-06-25 78.467 231,582 +5,520 0.38% 18,171,574
2009-06-11 2009-06-09 78.742 226,062 -1,452 0.37% 17,800,676
2009-06-09 2009-06-05 89.480 227,514 +90,802 0.37% 20,357,966
2009-06-08 2009-06-04 85.901 136,712 -6,465 0.22% 11,743,678
2009-06-01 2009-05-27 80.945 143,177 -2,179 0.23% 11,589,467
2009-05-25 2009-05-21 77.979 145,356 +1,452 0.24% 11,334,720
2009-05-22 2009-05-20 70.539 143,904 +116 0.23% 10,150,892
2009-05-13 2009-05-11 66.682 143,788 -23,227 0.23% 9,588,030
2009-05-12 2009-05-08 65.855 167,015 -2,903 0.27% 10,998,786
2009-05-11 2009-05-07 67.508 169,918 -3,629 0.28% 11,470,883
2009-05-08 2009-05-06 69.713 173,547 -18,146 0.28% 12,098,430
2009-04-22 2009-04-20 54.999 191,693 -4,791 0.31% 10,542,854
2009-04-17 2009-04-15 51.857 196,484 -726 0.32% 10,189,156
2009-04-16 2009-04-14 51.802 197,210 -90,729 0.32% 10,215,936
2009-04-15 2009-04-09 49.047 287,939 +726 0.47% 14,122,510
2009-03-30 2009-03-26 44.418 287,213 +2,540 0.47% 12,757,351
2009-03-26 2009-03-24 42.820 284,673 +7,258 0.46% 12,189,578
2009-03-03 2009-02-27 39.127 277,415 +7,259 0.45% 10,854,496
2009-03-02 2009-02-26 38.301 270,156 -25,767 0.44% 10,347,151
2009-02-17 2009-02-13 49.157 295,923 -7,259 0.48% 14,546,716
2009-01-29 2009-01-22 47.669 303,182 +1,452 0.49% 14,452,431
2009-01-16 2009-01-14 49.488 301,730 +5,444 0.49% 14,931,939
2009-01-06 2009-01-02 55.935 296,286 +2,177 0.48% 16,572,902
2008-12-29 2008-12-22 50.314 294,109 +6,533 0.48% 14,797,913
2008-12-04 2008-12-02 43.205 287,576 +145 0.47% 12,424,819
2008-12-03 2008-12-01 47.394 287,431 +8,928 0.47% 13,622,394
2008-12-02 2008-11-28 47.559 278,503 +27,364 0.45% 13,245,308
2008-11-19 2008-11-17 42.434 251,139 -4,355 0.41% 10,656,787
2008-11-12 2008-11-10 43.316 255,494 -3,630 0.41% 11,066,866
2008-10-13 2008-10-09 54.723 259,124 -7,258 0.42% 14,180,067
2008-10-10 2008-10-08 52.353 266,382 -3,629 0.43% 13,946,007
2008-10-03 2008-09-30 56.211 270,011 -17,783 0.44% 15,177,597
2008-09-22 2008-09-18 49.653 287,794 -6,184 0.47% 14,289,858
2008-09-05 2008-09-03 63.788 293,978 -726 0.48% 18,752,415
2008-08-04 2008-07-31 73.570 294,704 +7,258 0.48% 21,681,468
2008-07-29 2008-07-25 74.121 287,446 +18,146 0.47% 21,305,903
2008-07-23 2008-07-21 70.264 269,300 +21,775 0.44% 18,922,039
2008-07-14 2008-07-10 66.131 247,525 +24,316 0.40% 16,368,983
2008-07-02 2008-06-27 61.997 223,209 +5,444 0.36% 13,838,391
2008-06-12 2008-06-10 65.580 217,765 -21,050 0.35% 14,280,928
2008-05-29 2008-05-27 67.784 238,815 +1,089 0.39% 16,187,810
2008-05-22 2008-05-20 64.477 237,726 +9,436 0.39% 15,327,945
2008-05-21 2008-05-19 68.335 228,290 +1,452 0.37% 15,600,192
2008-05-06 2008-05-02 90.654 226,838 +18,146 0.37% 20,563,787
2008-04-29 2008-04-25 91.756 208,692 +18,145 0.34% 19,148,794
2008-04-25 2008-04-23 83.490 190,547 +4,356 0.31% 15,908,753
2008-04-17 2008-04-15 76.326 186,191 -105,973 0.30% 14,211,170
2008-04-16 2008-04-14 78.255 292,164 +105,973 0.47% 22,863,169
2008-04-14 2008-04-10 82.857 186,191 +1,673 0.30% 15,427,215
2008-03-19 2008-03-17 83.552 184,518 -12,228 0.30% 15,416,855
2008-03-17 2008-03-13 100.096 196,746 +17,983 0.32% 19,693,413
2008-02-26 2008-02-22 137.631 178,763 +25,175 0.29% 24,603,416
2008-01-31 2008-01-29 122.339 153,588 -719 0.25% 18,789,817
2008-01-30 2008-01-28 128.456 154,307 -719 0.25% 19,821,667
2008-01-29 2008-01-25 130.124 155,026 +4,316 0.25% 20,172,651
2008-01-28 2008-01-24 124.841 150,710 -2,158 0.25% 18,814,860
2008-01-24 2008-01-22 122.339 152,868 +5,035 0.25% 18,701,732
2008-01-23 2008-01-21 131.793 147,833 +3,597 0.24% 19,483,291
2008-01-18 2008-01-16 154.175 144,236 +1,438 0.24% 22,237,594
2008-01-17 2008-01-15 158.485 142,798 +1,439 0.23% 22,631,303
2008-01-15 2008-01-11 172.943 141,359 +7,193 0.23% 24,447,048
2008-01-14 2008-01-10 173.777 134,166 -89,195 0.22% 23,314,981
2008-01-11 2008-01-09 176.280 223,361 -5,035 0.37% 39,373,968
2008-01-10 2008-01-08 176.001 228,396 +7,193 0.37% 40,198,031
2008-01-08 2008-01-04 177.809 221,203 -35,965 0.36% 39,331,829
2008-01-02 2007-12-27 183.509 257,168 -85,599 0.42% 47,192,550
2007-12-19 2007-12-17 165.714 342,767 +2,158 0.56% 56,801,243
2007-12-13 2007-12-11 189.070 340,609 +2,878 0.56% 64,398,776
2007-12-07 2007-12-05 196.021 337,731 +467 0.55% 66,202,230
2007-12-05 2007-12-03 194.630 337,264 -71,931 0.55% 65,641,819
2007-12-04 2007-11-30 184.621 409,195 -4,316 0.67% 75,545,913
2007-11-30 2007-11-28 172.387 413,511 -1,439 0.68% 71,283,881
2007-11-29 2007-11-27 160.431 414,950 +1,777 0.68% 66,570,859
2007-11-26 2007-11-22 136.519 413,173 +6,474 0.68% 56,406,091
2007-11-19 2007-11-15 158.485 406,699 -27,694 0.67% 64,455,583
2007-11-15 2007-11-13 159.875 434,393 +1,029 0.71% 69,448,559
2007-11-14 2007-11-12 168.216 433,364 -4,316 0.71% 72,898,868
2007-11-13 2007-11-09 176.558 437,680 -26,255 0.72% 77,275,710
2007-11-09 2007-11-07 187.957 463,935 -7,912 0.76% 87,199,985
2007-11-07 2007-11-05 180.728 471,847 -5,755 0.77% 85,276,061
2007-10-31 2007-10-29 191.850 477,602 -10,789 0.78% 91,627,915
2007-10-30 2007-10-26 192.128 488,391 -19,422 0.80% 93,833,578
2007-10-26 2007-10-24 185.177 507,813 +7,193 0.83% 94,035,237
2007-10-10 2007-10-08 204.640 500,620 +1,777 0.82% 102,446,845
2007-10-09 2007-10-05 196.299 498,843 +2,877 0.82% 97,922,200
2007-10-04 2007-10-02 214.371 495,966 -7,193 0.81% 106,320,953
2007-09-18 2007-09-14 161.265 503,159 -10,790 0.82% 81,142,020
2007-09-13 2007-09-11 155.843 513,949 +5,036 0.84% 80,095,519
2007-09-12 2007-09-10 160.431 508,913 +6,473 0.83% 81,645,440
2007-09-04 2007-08-31 145.695 502,440 +71,932 0.82% 73,202,864
2007-08-30 2007-08-28 172.109 430,508 -2,158 0.70% 74,094,241
2007-08-29 2007-08-27 168.355 432,666 -6,474 0.71% 72,841,603
2007-08-23 2007-08-21 141.802 439,140 -1,439 0.72% 62,270,987
2007-08-22 2007-08-20 136.519 440,579 +10,071 0.72% 60,147,539
2007-08-21 2007-08-17 133.461 430,508 -2,158 0.70% 57,455,954
2007-08-14 2007-08-10 129.290 432,666 +2,877 0.71% 55,939,464
2007-08-09 2007-08-07 147.502 429,789 -3,597 0.70% 63,394,745
2007-07-19 2007-07-17 148.753 433,386 +4,316 0.71% 64,467,561
2007-07-13 2007-07-11 139.717 429,070 -1,438 0.70% 59,948,289
2007-07-09 2007-07-05 133.322 430,508 +719 0.70% 57,396,104
2007-07-06 2007-07-04 126.927 429,789 +719 0.70% 54,551,746
2007-07-05 2007-07-03 122.200 429,070 +331,963 0.70% 52,432,384
2007-06-29 2007-06-27 119.559 97,107 -719 0.16% 11,609,983
2007-06-26 2007-06-22 124.007 97,826 0.16% 12,131,143

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top