History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 541,223 | +0 | 0.13% | 10,256,176 |
| 2025-10-13 | 2025-10-09 | 19.340 | 541,223 | +0 | 0.13% | 10,467,253 |
| 2025-10-10 | 2025-10-08 | 18.360 | 541,223 | -261,189 | 0.13% | 9,936,854 |
| 2025-10-09 | 2025-10-06 | 18.000 | 802,412 | -797,263 | 0.20% | 14,443,416 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,599,675 | -502,004 | 0.39% | 28,906,127 |
| 2025-10-06 | 2025-10-02 | 16.950 | 2,101,679 | +138,123 | 0.52% | 35,623,459 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,963,556 | +1,115,561 | 0.48% | 32,614,665 |
| 2025-10-02 | 2025-09-29 | 16.170 | 847,995 | +651,356 | 0.21% | 13,712,079 |
| 2025-09-30 | 2025-09-26 | 15.970 | 196,639 | -739,762 | 0.05% | 3,140,325 |
| 2025-09-29 | 2025-09-25 | 15.720 | 936,401 | -953,264 | 0.23% | 14,720,224 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,889,665 | -4,103,923 | 0.46% | 30,140,157 |
| 2025-09-25 | 2025-09-23 | 15.860 | 5,993,588 | -2,547,174 | 1.47% | 95,058,306 |
| 2025-09-24 | 2025-09-22 | 16.210 | 8,540,762 | +4,579,219 | 2.09% | 138,445,752 |
| 2025-09-23 | 2025-09-19 | 16.650 | 3,961,543 | +146,766 | 1.17% | 65,959,691 |
| 2025-09-22 | 2025-09-18 | 16.790 | 3,814,777 | +1,496,163 | 1.12% | 64,050,106 |
| 2025-09-19 | 2025-09-17 | 17.300 | 2,318,614 | +1,822,200 | 0.68% | 40,112,022 |
| 2025-09-18 | 2025-09-16 | 16.780 | 496,414 | +320,400 | 0.15% | 8,329,827 |
| 2025-09-17 | 2025-09-15 | 16.970 | 176,014 | -531,073 | 0.05% | 2,986,958 |
| 2025-09-16 | 2025-09-12 | 17.280 | 707,087 | +3,600 | 0.21% | 12,218,463 |
| 2025-09-15 | 2025-09-11 | 17.090 | 703,487 | +25,092 | 0.21% | 12,022,593 |
| 2025-09-12 | 2025-09-10 | 16.820 | 678,395 | +19,858 | 0.20% | 11,410,604 |
| 2025-09-11 | 2025-09-09 | 16.850 | 658,537 | -414,205 | 0.19% | 11,096,348 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,072,742 | +156,512 | 0.32% | 18,258,069 |
| 2025-09-09 | 2025-09-05 | 16.770 | 916,230 | -298,393 | 0.27% | 15,365,177 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,214,623 | -38,058 | 0.36% | 19,992,695 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,252,681 | +464,200 | 0.37% | 21,007,460 |
| 2025-09-04 | 2025-09-02 | 17.100 | 788,481 | +426,241 | 0.23% | 13,483,025 |
| 2025-09-03 | 2025-09-01 | 17.420 | 362,240 | -954,711 | 0.11% | 6,310,221 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,316,951 | -141,297 | 0.39% | 23,007,134 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,458,248 | +323,914 | 0.43% | 26,350,541 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,134,334 | -532,935 | 0.33% | 19,397,111 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,667,269 | +75,712 | 0.49% | 29,510,661 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,591,557 | +241,718 | 0.47% | 28,345,630 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,349,839 | -340,086 | 0.40% | 23,649,179 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,689,925 | +244,188 | 0.50% | 29,489,191 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,445,737 | +465,400 | 0.43% | 25,285,940 |
| 2025-08-21 | 2025-08-19 | 17.690 | 980,337 | -154,375 | 0.29% | 17,342,162 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,134,712 | +370,423 | 0.33% | 20,560,981 |
| 2025-08-19 | 2025-08-15 | 18.000 | 764,289 | -153,024 | 0.22% | 13,757,202 |
| 2025-08-18 | 2025-08-14 | 18.090 | 917,313 | -236,186 | 0.27% | 16,594,192 |
| 2025-08-15 | 2025-08-13 | 18.450 | 1,153,499 | +8,375 | 0.34% | 21,282,057 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,145,124 | +174,188 | 0.34% | 21,253,501 |
| 2025-08-13 | 2025-08-11 | 18.580 | 970,936 | +28,826 | 0.29% | 18,039,991 |
| 2025-08-12 | 2025-08-08 | 18.700 | 942,110 | -517,795 | 0.28% | 17,617,457 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,459,905 | -75,838 | 0.43% | 26,906,049 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,535,743 | +486,600 | 0.45% | 28,257,671 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,049,143 | -897,782 | 0.31% | 19,545,534 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,946,925 | +631,057 | 0.57% | 35,765,012 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,315,868 | +881,800 | 0.39% | 23,764,576 |
| 2025-08-04 | 2025-07-31 | 18.540 | 434,068 | +186,400 | 0.13% | 8,047,621 |
| 2025-08-01 | 2025-07-30 | 18.920 | 247,668 | +30,400 | 0.07% | 4,685,879 |
| 2025-07-31 | 2025-07-29 | 19.600 | 217,268 | -45,800 | 0.06% | 4,258,453 |
| 2025-07-30 | 2025-07-28 | 19.960 | 263,068 | +59,317 | 0.08% | 5,250,837 |
| 2025-07-29 | 2025-07-25 | 19.520 | 203,751 | -1,421,082 | 0.06% | 3,977,220 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,624,833 | -745,123 | 0.48% | 34,040,251 |
| 2025-07-25 | 2025-07-23 | 21.450 | 2,369,956 | +1,410,400 | 0.70% | 50,835,556 |
| 2025-07-24 | 2025-07-22 | 23.950 | 959,556 | -777,506 | 0.28% | 22,981,366 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,737,062 | +770,883 | 0.51% | 42,818,578 |
| 2025-07-22 | 2025-07-18 | 14.920 | 966,179 | -8,483 | 0.28% | 14,415,391 |
| 2025-07-21 | 2025-07-17 | 13.720 | 974,662 | -166,175 | 0.29% | 13,372,363 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,140,837 | -14,600 | 0.34% | 15,424,116 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,155,437 | +4,200 | 0.34% | 15,621,508 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,151,237 | -26,588 | 0.34% | 15,771,947 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,177,825 | -1,284,638 | 0.35% | 16,041,976 |
| 2025-07-14 | 2025-07-10 | 13.600 | 2,462,463 | -1,547,730 | 0.72% | 33,489,497 |
| 2025-07-11 | 2025-07-09 | 13.620 | 4,010,193 | -1,224,058 | 1.18% | 54,618,829 |
| 2025-07-10 | 2025-07-08 | 13.620 | 5,234,251 | -222,375 | 1.54% | 71,290,499 |
| 2025-07-09 | 2025-07-07 | 14.315 | 5,456,626 | -140,800 | 1.60% | 78,113,893 |
| 2025-07-08 | 2025-07-04 | 13.820 | 5,597,426 | +822,497 | 1.65% | 77,354,456 |
| 2025-07-07 | 2025-07-03 | 13.799 | 4,774,929 | +3,529,717 | 1.45% | 65,889,201 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,245,212 | +1,118,223 | 0.38% | 17,645,675 |
| 2025-07-03 | 2025-06-30 | 13.840 | 126,989 | -787,571 | 0.04% | 1,757,566 |
| 2025-07-02 | 2025-06-27 | 14.088 | 914,560 | -376,769 | 0.28% | 12,884,496 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,291,329 | -955,791 | 0.39% | 18,245,840 |
| 2025-06-27 | 2025-06-25 | 13.902 | 2,247,120 | +1,076,231 | 0.68% | 31,240,084 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,170,889 | +260,207 | 0.36% | 16,157,086 |
| 2025-06-25 | 2025-06-23 | 14.088 | 910,682 | -664,412 | 0.28% | 12,829,862 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,575,094 | +394,028 | 0.48% | 21,474,412 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,181,066 | -161,805 | 0.36% | 16,834,263 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,342,871 | -2,805,501 | 0.41% | 20,222,399 |
| 2025-06-19 | 2025-06-17 | 14.894 | 4,148,372 | -165,862 | 1.26% | 61,785,109 |
| 2025-06-18 | 2025-06-16 | 14.481 | 4,314,234 | -254,108 | 1.31% | 62,473,031 |
| 2025-06-17 | 2025-06-13 | 14.357 | 4,568,342 | +687,994 | 1.39% | 65,586,472 |
| 2025-06-16 | 2025-06-12 | 13.613 | 3,880,348 | -33,306 | 1.18% | 52,823,473 |
| 2025-06-13 | 2025-06-11 | 13.613 | 3,913,654 | +2,298,683 | 1.19% | 53,276,870 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,614,971 | -11,365 | 0.49% | 21,651,116 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,626,336 | +333,048 | 0.49% | 22,072,245 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,293,288 | +1,199,454 | 0.39% | 16,750,727 |
| 2025-06-09 | 2025-06-05 | 12.498 | 93,834 | -17,427 | 0.03% | 1,172,699 |
| 2025-06-06 | 2025-06-04 | 12.560 | 111,261 | -9,473 | 0.03% | 1,397,389 |
| 2025-06-05 | 2025-06-03 | 12.498 | 120,734 | -205,465 | 0.04% | 1,508,884 |
| 2025-06-04 | 2025-06-02 | 12.229 | 326,199 | +59,447 | 0.10% | 3,989,102 |
| 2025-06-03 | 2025-05-30 | 12.394 | 266,752 | +172,941 | 0.08% | 3,306,205 |
| 2025-06-02 | 2025-05-29 | 12.642 | 93,811 | +28,078 | 0.03% | 1,185,976 |
| 2025-05-30 | 2025-05-28 | 12.745 | 65,733 | -91,203 | 0.02% | 837,798 |
| 2025-05-29 | 2025-05-27 | 12.498 | 156,936 | -40,034 | 0.05% | 1,961,322 |
| 2025-05-28 | 2025-05-26 | 12.560 | 196,970 | -42,955 | 0.06% | 2,473,857 |
| 2025-05-27 | 2025-05-23 | 12.415 | 239,925 | +36,984 | 0.07% | 2,978,659 |
| 2025-05-26 | 2025-05-22 | 12.374 | 202,941 | -820,522 | 0.06% | 2,511,120 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,023,463 | +161,854 | 0.31% | 12,685,111 |
| 2025-05-22 | 2025-05-20 | 12.456 | 861,609 | +603,618 | 0.26% | 10,732,438 |
| 2025-05-21 | 2025-05-19 | 12.270 | 257,991 | -1,363 | 0.08% | 3,165,642 |
| 2025-05-20 | 2025-05-16 | 12.745 | 259,354 | -133,384 | 0.08% | 3,305,590 |
| 2025-05-19 | 2025-05-15 | 12.766 | 392,738 | +149,698 | 0.12% | 5,013,745 |
| 2025-05-16 | 2025-05-14 | 12.394 | 243,040 | -166,141 | 0.07% | 3,012,311 |
| 2025-05-15 | 2025-05-13 | 12.394 | 409,181 | -29,086 | 0.12% | 5,071,513 |
| 2025-05-14 | 2025-05-12 | 12.498 | 438,267 | -935,103 | 0.13% | 5,477,281 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,373,370 | -268,089 | 0.42% | 17,050,334 |
| 2025-05-12 | 2025-05-08 | 12.374 | 1,641,459 | -289,681 | 0.50% | 20,310,832 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,931,140 | +499,197 | 0.59% | 23,336,756 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,431,943 | +999,760 | 0.43% | 17,333,817 |
| 2025-05-07 | 2025-05-02 | 11.093 | 432,183 | +5,009 | 0.13% | 4,794,163 |
| 2025-05-06 | 2025-04-30 | 10.948 | 427,174 | +44,731 | 0.13% | 4,676,830 |
| 2025-05-02 | 2025-04-29 | 11.093 | 382,443 | -139,664 | 0.12% | 4,242,402 |
| 2025-04-30 | 2025-04-28 | 10.907 | 522,107 | -172,144 | 0.16% | 5,694,614 |
| 2025-04-29 | 2025-04-25 | 10.659 | 694,251 | +389,794 | 0.21% | 7,400,091 |
| 2025-04-28 | 2025-04-24 | 10.783 | 304,457 | -149 | 0.09% | 3,282,973 |
| 2025-04-25 | 2025-04-23 | 10.866 | 304,606 | -18,092 | 0.09% | 3,309,749 |
| 2025-04-24 | 2025-04-22 | 10.886 | 322,698 | -352,449 | 0.10% | 3,512,997 |
| 2025-04-23 | 2025-04-17 | 10.928 | 675,147 | +82,574 | 0.21% | 7,377,766 |
| 2025-04-22 | 2025-04-16 | 10.453 | 592,573 | -396,187 | 0.18% | 6,193,886 |
| 2025-04-17 | 2025-04-15 | 10.762 | 988,760 | +318,709 | 0.30% | 10,641,417 |
| 2025-04-16 | 2025-04-14 | 10.494 | 670,051 | +424,752 | 0.20% | 7,031,410 |
| 2025-04-15 | 2025-04-11 | 9.895 | 245,299 | -337,978 | 0.07% | 2,427,181 |
| 2025-04-14 | 2025-04-10 | 9.791 | 583,277 | +78,786 | 0.18% | 5,711,156 |
| 2025-04-11 | 2025-04-09 | 9.657 | 504,491 | +261,192 | 0.15% | 4,871,984 |
| 2025-04-10 | 2025-04-08 | 9.637 | 243,299 | +101,273 | 0.07% | 2,344,568 |
| 2025-04-09 | 2025-04-07 | 9.254 | 142,026 | -63,856 | 0.04% | 1,314,367 |
| 2025-04-08 | 2025-04-03 | 10.928 | 205,882 | -2,418,693 | 0.06% | 2,249,805 |
| 2025-04-07 | 2025-04-02 | 10.783 | 2,624,575 | +29,239 | 0.80% | 28,300,907 |
| 2025-04-03 | 2025-04-01 | 10.866 | 2,595,336 | +2,586,920 | 0.79% | 28,200,071 |
| 2025-04-02 | 2025-03-31 | 10.101 | 8,416 | -46,078 | 0.00% | 85,013 |
| 2025-04-01 | 2025-03-28 | 10.225 | 54,494 | -318,154 | 0.02% | 557,217 |
| 2025-03-31 | 2025-03-27 | 10.329 | 372,648 | +53,637 | 0.11% | 3,848,927 |
| 2025-03-28 | 2025-03-26 | 10.928 | 319,011 | -33,722 | 0.10% | 3,486,039 |
| 2025-03-27 | 2025-03-25 | 11.134 | 352,733 | +303,820 | 0.11% | 3,927,405 |
| 2025-03-26 | 2025-03-24 | 10.515 | 48,913 | +23,750 | 0.01% | 514,296 |
| 2025-03-25 | 2025-03-21 | 10.308 | 25,163 | -125,864 | 0.01% | 259,378 |
| 2025-03-24 | 2025-03-20 | 10.535 | 151,027 | -33,412 | 0.05% | 1,591,093 |
| 2025-03-21 | 2025-03-19 | 10.535 | 184,439 | -42,600 | 0.06% | 1,943,094 |
| 2025-03-20 | 2025-03-18 | 10.515 | 227,039 | -24,810 | 0.07% | 2,387,202 |
| 2025-03-19 | 2025-03-17 | 10.576 | 251,849 | +30,882 | 0.08% | 2,663,674 |
| 2025-03-18 | 2025-03-14 | 10.576 | 220,967 | -2,291,868 | 0.07% | 2,337,051 |
| 2025-03-17 | 2025-03-13 | 10.762 | 2,512,835 | +189,184 | 0.76% | 27,044,101 |
| 2025-03-14 | 2025-03-12 | 10.267 | 2,323,651 | -2,639,272 | 0.71% | 23,856,029 |
| 2025-03-13 | 2025-03-11 | 10.256 | 4,962,923 | +60,027 | 1.51% | 50,901,156 |
| 2025-03-12 | 2025-03-10 | 10.256 | 4,902,896 | +333,444 | 1.49% | 50,285,502 |
| 2025-03-11 | 2025-03-07 | 10.256 | 4,569,452 | -168,077 | 1.39% | 46,865,605 |
| 2025-03-10 | 2025-03-06 | 10.453 | 4,737,529 | +237,205 | 1.44% | 49,519,159 |
| 2025-03-07 | 2025-03-05 | 10.349 | 4,500,324 | -164,204 | 1.37% | 46,574,947 |
| 2025-03-06 | 2025-03-04 | 10.349 | 4,664,528 | +4,467,396 | 1.42% | 48,274,334 |
| 2025-03-05 | 2025-03-03 | 10.143 | 197,132 | -140,774 | 0.06% | 1,999,445 |
| 2025-03-04 | 2025-02-28 | 9.915 | 337,906 | -86,169 | 0.10% | 3,350,487 |
| 2025-03-03 | 2025-02-27 | 10.391 | 424,075 | +54,606 | 0.13% | 4,406,376 |
| 2025-02-28 | 2025-02-26 | 10.236 | 369,469 | +108,050 | 0.11% | 3,781,747 |
| 2025-02-27 | 2025-02-25 | 10.091 | 261,419 | +247,081 | 0.08% | 2,637,987 |
| 2025-02-26 | 2025-02-24 | 10.453 | 14,338 | -2,324 | 0.00% | 149,868 |
| 2025-02-25 | 2025-02-21 | 10.494 | 16,662 | -10,349 | 0.01% | 174,848 |
| 2025-02-24 | 2025-02-20 | 10.370 | 27,011 | -10,070 | 0.01% | 280,101 |
| 2025-02-21 | 2025-02-19 | 10.391 | 37,081 | +13,168 | 0.01% | 385,292 |
| 2025-02-20 | 2025-02-18 | 10.143 | 23,913 | -15,784 | 0.01% | 242,542 |
| 2025-02-19 | 2025-02-17 | 10.132 | 39,697 | -454,288 | 0.01% | 402,224 |
| 2025-02-18 | 2025-02-14 | 10.298 | 493,985 | -520,577 | 0.15% | 5,086,860 |
| 2025-02-17 | 2025-02-13 | 9.998 | 1,014,562 | +424,260 | 0.31% | 10,143,663 |
| 2025-02-14 | 2025-02-12 | 10.494 | 590,302 | +487,772 | 0.18% | 6,194,537 |
| 2025-02-13 | 2025-02-11 | 9.853 | 102,530 | +49,765 | 0.03% | 1,010,276 |
| 2025-02-12 | 2025-02-10 | 9.637 | 52,765 | -51,337 | 0.02% | 508,474 |
| 2025-02-11 | 2025-02-07 | 9.626 | 104,102 | -116,933 | 0.03% | 1,002,111 |
| 2025-02-10 | 2025-02-06 | 9.585 | 221,035 | -242,671 | 0.07% | 2,118,604 |
| 2025-02-07 | 2025-02-05 | 9.378 | 463,706 | -26,722 | 0.14% | 4,348,800 |
| 2025-02-06 | 2025-02-04 | 9.316 | 490,428 | +121,217 | 0.15% | 4,569,016 |
| 2025-02-05 | 2025-02-03 | 8.903 | 369,211 | -1,387,952 | 0.11% | 3,287,175 |
| 2025-02-04 | 2025-01-28 | 9.316 | 1,757,163 | -463,160 | 0.53% | 16,370,406 |
| 2025-02-03 | 2025-01-24 | 9.812 | 2,220,323 | +223,844 | 0.67% | 21,786,157 |
| 2025-01-27 | 2025-01-23 | 9.595 | 1,996,479 | +462,577 | 0.61% | 19,156,728 |
| 2025-01-24 | 2025-01-22 | 9.482 | 1,533,902 | -29,774 | 0.47% | 14,543,909 |
| 2025-01-23 | 2025-01-21 | 9.544 | 1,563,676 | +54,800 | 0.48% | 14,923,119 |
| 2025-01-22 | 2025-01-20 | 9.523 | 1,508,876 | +40,276 | 0.46% | 14,368,960 |
| 2025-01-21 | 2025-01-17 | 9.719 | 1,468,600 | +23,818 | 0.45% | 14,273,616 |
| 2025-01-20 | 2025-01-16 | 9.719 | 1,444,782 | +46,666 | 0.44% | 14,042,124 |
| 2025-01-17 | 2025-01-15 | 9.440 | 1,398,116 | +47,829 | 0.42% | 13,198,673 |
| 2025-01-16 | 2025-01-14 | 9.409 | 1,350,287 | +211,645 | 0.41% | 12,705,312 |
| 2025-01-15 | 2025-01-13 | 9.192 | 1,138,642 | -25,507 | 0.35% | 10,466,900 |
| 2025-01-14 | 2025-01-10 | 9.471 | 1,164,149 | -76,099 | 0.35% | 11,026,020 |
| 2025-01-13 | 2025-01-09 | 9.637 | 1,240,248 | -207,728 | 0.38% | 11,951,737 |
| 2025-01-10 | 2025-01-08 | 9.709 | 1,447,976 | -262,796 | 0.44% | 14,058,212 |
| 2025-01-09 | 2025-01-07 | 9.699 | 1,710,772 | +241,659 | 0.52% | 16,591,994 |
| 2025-01-08 | 2025-01-06 | 9.595 | 1,469,113 | +169,045 | 0.45% | 14,096,516 |
| 2025-01-07 | 2025-01-03 | 9.564 | 1,300,068 | -2,233,192 | 0.39% | 12,434,202 |
| 2025-01-06 | 2025-01-02 | 9.616 | 3,533,260 | -55,380 | 1.07% | 33,975,522 |
| 2025-01-03 | 2024-12-31 | 10.019 | 3,588,640 | +38,146 | 1.09% | 35,953,609 |
| 2025-01-02 | 2024-12-27 | 10.008 | 3,550,494 | -38,340 | 1.08% | 35,534,763 |
| 2024-12-30 | 2024-12-24 | 9.915 | 3,588,834 | -158,192 | 1.09% | 35,584,877 |
| 2024-12-27 | 2024-12-20 | 9.606 | 3,747,026 | -24,708 | 1.14% | 35,992,376 |
| 2024-12-23 | 2024-12-19 | 9.730 | 3,771,734 | +47,635 | 1.15% | 36,697,191 |
| 2024-12-20 | 2024-12-18 | 9.709 | 3,724,099 | +72,343 | 1.13% | 36,156,796 |
| 2024-12-19 | 2024-12-17 | 9.595 | 3,651,756 | +66,804 | 1.11% | 35,039,535 |
| 2024-12-18 | 2024-12-16 | 9.626 | 3,584,952 | +2,341,031 | 1.09% | 34,509,616 |
| 2024-12-17 | 2024-12-13 | 9.595 | 1,243,921 | +52,476 | 0.38% | 11,935,741 |
| 2024-12-16 | 2024-12-12 | 9.946 | 1,191,445 | +138,064 | 0.36% | 11,850,622 |
| 2024-12-13 | 2024-12-11 | 9.853 | 1,053,381 | -63,126 | 0.32% | 10,379,459 |
| 2024-12-12 | 2024-12-10 | 9.843 | 1,116,507 | -35,590 | 0.34% | 10,989,937 |
| 2024-12-11 | 2024-12-09 | 10.143 | 1,152,097 | -39,308 | 0.35% | 11,685,341 |
| 2024-12-10 | 2024-12-06 | 9.719 | 1,191,405 | +5,422 | 0.36% | 11,579,503 |
| 2024-12-09 | 2024-12-05 | 9.575 | 1,185,983 | -629,038 | 0.36% | 11,355,312 |
| 2024-12-06 | 2024-12-04 | 9.564 | 1,815,021 | +743,294 | 0.55% | 17,359,352 |
| 2024-12-05 | 2024-12-03 | 9.709 | 1,071,727 | -683,484 | 0.33% | 10,405,259 |
| 2024-12-04 | 2024-12-02 | 9.606 | 1,755,211 | +538,074 | 0.53% | 16,859,828 |
| 2024-12-03 | 2024-11-29 | 9.657 | 1,217,137 | +95,851 | 0.37% | 11,754,169 |
| 2024-12-02 | 2024-11-28 | 9.513 | 1,121,286 | -17,815 | 0.34% | 10,666,376 |
| 2024-11-29 | 2024-11-27 | 9.719 | 1,139,101 | -344,824 | 0.35% | 11,071,150 |
| 2024-11-28 | 2024-11-26 | 9.399 | 1,483,925 | +41,051 | 0.45% | 13,947,431 |
| 2024-11-27 | 2024-11-25 | 9.430 | 1,442,874 | +375,656 | 0.44% | 13,606,300 |
| 2024-11-26 | 2024-11-22 | 9.533 | 1,067,218 | +37,566 | 0.32% | 10,174,093 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,029,652 | -91,648 | 0.31% | 10,454,057 |
| 2024-11-22 | 2024-11-20 | 10.246 | 1,121,300 | -36,984 | 0.34% | 11,488,792 |
| 2024-11-21 | 2024-11-19 | 10.081 | 1,158,284 | +64,094 | 0.35% | 11,676,313 |
| 2024-11-20 | 2024-11-18 | 9.988 | 1,094,190 | -374,662 | 0.33% | 10,928,488 |
| 2024-11-19 | 2024-11-15 | 10.019 | 1,468,852 | +249,018 | 0.45% | 14,716,029 |
| 2024-11-18 | 2024-11-14 | 10.081 | 1,219,834 | -97,400 | 0.37% | 12,296,780 |
| 2024-11-15 | 2024-11-13 | 10.370 | 1,317,234 | +182,600 | 0.40% | 13,659,585 |
| 2024-11-14 | 2024-11-12 | 10.318 | 1,134,634 | +77,360 | 0.34% | 11,707,446 |
| 2024-11-13 | 2024-11-11 | 10.804 | 1,057,274 | +32,280 | 0.32% | 11,422,472 |
| 2024-11-12 | 2024-11-08 | 10.990 | 1,024,994 | -321,678 | 0.31% | 11,264,290 |
| 2024-11-11 | 2024-11-07 | 11.010 | 1,346,672 | -73,710 | 0.41% | 14,827,226 |
| 2024-11-08 | 2024-11-06 | 10.907 | 1,420,382 | +64,808 | 0.43% | 15,492,088 |
| 2024-11-07 | 2024-11-05 | 11.155 | 1,355,574 | +57,511 | 0.41% | 15,121,255 |
| 2024-11-06 | 2024-11-04 | 10.804 | 1,298,063 | -91,204 | 0.39% | 14,023,884 |
| 2024-11-05 | 2024-11-01 | 10.556 | 1,389,267 | +158,191 | 0.42% | 14,664,845 |
| 2024-11-04 | 2024-10-31 | 10.556 | 1,231,076 | -630,893 | 0.37% | 12,995,010 |
| 2024-11-01 | 2024-10-30 | 10.329 | 1,861,969 | +747,861 | 0.57% | 19,231,507 |
| 2024-10-31 | 2024-10-29 | 10.597 | 1,114,108 | -76,122 | 0.34% | 11,806,346 |
| 2024-10-30 | 2024-10-28 | 10.659 | 1,190,230 | +78,252 | 0.36% | 12,686,781 |
| 2024-10-29 | 2024-10-25 | 10.659 | 1,111,978 | -156,257 | 0.34% | 11,852,685 |
| 2024-10-28 | 2024-10-24 | 10.494 | 1,268,235 | -169,756 | 0.39% | 13,308,659 |
| 2024-10-25 | 2024-10-23 | 10.659 | 1,437,991 | -256,448 | 0.44% | 15,327,691 |
| 2024-10-24 | 2024-10-22 | 10.700 | 1,694,439 | +187,828 | 0.51% | 18,131,200 |
| 2024-10-23 | 2024-10-21 | 10.473 | 1,506,611 | +493,969 | 0.46% | 15,779,017 |
| 2024-10-22 | 2024-10-18 | 10.515 | 1,012,642 | -61,770 | 0.31% | 10,647,425 |
| 2024-10-21 | 2024-10-17 | 9.946 | 1,074,412 | +11,231 | 0.33% | 10,686,562 |
| 2024-10-18 | 2024-10-16 | 10.091 | 1,063,181 | +387 | 0.32% | 10,728,590 |
| 2024-10-17 | 2024-10-15 | 10.050 | 1,062,794 | -174,668 | 0.32% | 10,680,776 |
| 2024-10-16 | 2024-10-14 | 10.298 | 1,237,462 | -208,890 | 0.38% | 12,742,889 |
| 2024-10-15 | 2024-10-10 | 10.308 | 1,446,352 | -240,922 | 0.44% | 14,908,893 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,687,274 | +471,038 | 0.51% | 17,113,466 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,216,236 | -121,740 | 0.37% | 13,190,098 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,337,976 | +57,340 | 0.41% | 16,970,223 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,280,636 | +209,903 | 0.39% | 14,549,875 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,070,733 | -50,637 | 0.33% | 11,833,299 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,121,370 | -216,681 | 0.34% | 12,578,233 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,338,051 | -355,583 | 0.41% | 14,677,025 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,693,634 | +635,324 | 0.51% | 17,177,973 |
| 2024-09-30 | 2024-09-26 | 9.884 | 1,058,310 | -354,744 | 0.32% | 10,460,819 |
| 2024-09-27 | 2024-09-25 | 9.399 | 1,413,054 | +481,740 | 0.43% | 13,281,313 |
| 2024-09-26 | 2024-09-24 | 9.203 | 931,314 | -21,688 | 0.28% | 8,570,669 |
| 2024-09-25 | 2024-09-23 | 8.573 | 953,002 | -14,135 | 0.29% | 8,169,825 |
| 2024-09-24 | 2024-09-20 | 8.263 | 967,137 | -22,543 | 0.29% | 7,991,326 |
| 2024-09-23 | 2024-09-19 | 8.211 | 989,680 | -525,533 | 0.30% | 8,126,486 |
| 2024-09-20 | 2024-09-17 | 7.901 | 1,515,213 | -218,432 | 0.46% | 11,972,256 |
| 2024-09-19 | 2024-09-16 | 7.974 | 1,733,645 | +459,974 | 0.53% | 13,823,510 |
| 2024-09-17 | 2024-09-13 | 8.046 | 1,273,671 | -1,529,934 | 0.39% | 10,247,917 |
| 2024-09-16 | 2024-09-12 | 8.056 | 2,803,605 | +175,242 | 0.85% | 22,586,674 |
| 2024-09-13 | 2024-09-11 | 7.922 | 2,628,363 | -142,668 | 0.80% | 20,821,958 |
| 2024-09-12 | 2024-09-10 | 8.077 | 2,771,031 | +266,058 | 0.84% | 22,381,490 |
| 2024-09-11 | 2024-09-09 | 8.253 | 2,504,973 | +282,129 | 0.76% | 20,672,390 |
| 2024-09-10 | 2024-09-05 | 8.531 | 2,222,844 | +612,280 | 0.68% | 18,963,998 |
| 2024-09-09 | 2024-09-04 | 8.583 | 1,610,564 | +605,647 | 0.49% | 13,823,559 |
| 2024-09-05 | 2024-09-03 | 8.872 | 1,004,917 | -477,512 | 0.31% | 8,915,880 |
| 2024-09-04 | 2024-09-02 | 8.893 | 1,482,429 | +87,449 | 0.45% | 13,183,111 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,394,980 | +285,402 | 0.42% | 13,010,578 |
| 2024-09-02 | 2024-08-29 | 9.192 | 1,109,578 | -12,586 | 0.34% | 10,199,731 |
| 2024-08-30 | 2024-08-28 | 9.151 | 1,122,164 | -30,982 | 0.34% | 10,269,065 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,153,146 | -255,316 | 0.35% | 10,695,510 |
| 2024-08-28 | 2024-08-26 | 9.316 | 1,408,462 | +147,939 | 0.43% | 13,121,773 |
| 2024-08-27 | 2024-08-23 | 9.244 | 1,260,523 | -160,307 | 0.38% | 11,652,381 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,420,830 | +28,465 | 0.43% | 13,325,049 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,392,365 | +454,854 | 0.42% | 12,943,045 |
| 2024-08-22 | 2024-08-20 | 9.502 | 937,511 | +17,435 | 0.28% | 8,908,510 |
| 2024-08-21 | 2024-08-19 | 9.668 | 920,076 | -204,876 | 0.28% | 8,894,887 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,124,952 | -46,860 | 0.34% | 10,712,869 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,171,812 | +266,445 | 0.36% | 11,183,321 |
| 2024-08-16 | 2024-08-14 | 9.182 | 905,367 | -112,117 | 0.28% | 8,313,182 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,017,484 | +26,335 | 0.31% | 10,803,428 |
| 2024-08-14 | 2024-08-12 | 10.824 | 991,149 | +42,745 | 0.30% | 10,728,552 |
| 2024-08-13 | 2024-08-09 | 10.391 | 948,404 | -310,544 | 0.29% | 9,854,446 |
| 2024-08-12 | 2024-08-08 | 10.494 | 1,258,948 | -683,350 | 0.38% | 13,211,203 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,942,298 | +822,024 | 0.59% | 20,622,905 |
| 2024-08-08 | 2024-08-06 | 10.287 | 1,120,274 | +117,180 | 0.34% | 11,524,563 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,003,094 | +28,502 | 0.30% | 10,381,264 |
| 2024-08-06 | 2024-08-02 | 10.556 | 974,592 | -8,840 | 0.30% | 10,287,613 |
| 2024-08-05 | 2024-08-01 | 10.576 | 983,432 | -705,361 | 0.30% | 10,401,241 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,688,793 | +485,174 | 0.51% | 18,280,100 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,203,619 | -116,569 | 0.37% | 12,730,043 |
| 2024-07-31 | 2024-07-29 | 10.824 | 1,320,188 | -136,902 | 0.40% | 14,290,188 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,457,090 | -127,026 | 0.44% | 15,802,163 |
| 2024-07-29 | 2024-07-25 | 10.329 | 1,584,116 | -22,315 | 0.48% | 16,361,678 |
| 2024-07-26 | 2024-07-24 | 10.597 | 1,606,431 | +316,210 | 0.49% | 17,023,557 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,290,221 | +342,544 | 0.39% | 13,406,115 |
| 2024-07-24 | 2024-07-22 | 10.845 | 947,677 | -18,783 | 0.29% | 10,277,571 |
| 2024-07-23 | 2024-07-19 | 10.866 | 966,460 | -77,261 | 0.29% | 10,501,238 |
| 2024-07-22 | 2024-07-18 | 10.969 | 1,043,721 | +25,173 | 0.32% | 11,448,532 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,018,548 | +65,256 | 0.31% | 11,046,168 |
| 2024-07-18 | 2024-07-16 | 11.382 | 953,292 | -35,436 | 0.29% | 10,850,466 |
| 2024-07-17 | 2024-07-15 | 11.258 | 988,728 | -15,297 | 0.30% | 11,131,257 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,004,025 | -39,807 | 0.31% | 11,261,992 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,043,832 | -2,425,968 | 0.32% | 11,881,002 |
| 2024-07-12 | 2024-07-10 | 10.928 | 3,469,800 | -1,936,489 | 1.05% | 37,916,739 |
| 2024-07-11 | 2024-07-09 | 11.816 | 5,406,289 | +2,303,905 | 1.64% | 63,880,182 |
| 2024-07-10 | 2024-07-08 | 11.589 | 3,102,384 | -50,539 | 0.94% | 35,952,515 |
| 2024-07-09 | 2024-07-05 | 11.630 | 3,152,923 | -14,523 | 0.96% | 36,668,456 |
| 2024-07-08 | 2024-07-04 | 11.754 | 3,167,446 | -55,187 | 0.96% | 37,229,941 |
| 2024-07-05 | 2024-07-03 | 11.527 | 3,222,633 | +204,094 | 0.98% | 37,146,330 |
| 2024-07-04 | 2024-07-02 | 12.771 | 3,018,539 | +89,460 | 0.92% | 38,551,135 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,929,079 | +1,413,535 | 0.89% | 39,370,812 |
| 2024-07-02 | 2024-06-27 | 12.815 | 1,515,544 | +91,070 | 0.48% | 19,421,204 |
| 2024-06-28 | 2024-06-26 | 13.139 | 1,424,474 | -122,980 | 0.45% | 18,715,913 |
| 2024-06-27 | 2024-06-25 | 13.722 | 1,547,454 | +215,642 | 0.49% | 21,234,614 |
| 2024-06-26 | 2024-06-24 | 13.787 | 1,331,812 | -1,007,652 | 0.42% | 18,361,853 |
| 2024-06-25 | 2024-06-21 | 14.046 | 2,339,464 | -306,156 | 0.74% | 32,861,140 |
| 2024-06-24 | 2024-06-20 | 14.003 | 2,645,620 | +4,072 | 0.84% | 37,047,198 |
| 2024-06-21 | 2024-06-19 | 14.133 | 2,641,548 | +100,130 | 0.84% | 37,332,679 |
| 2024-06-20 | 2024-06-18 | 14.154 | 2,541,418 | +67,377 | 0.81% | 35,972,474 |
| 2024-06-19 | 2024-06-17 | 13.787 | 2,474,041 | +885,377 | 0.79% | 34,109,902 |
| 2024-06-18 | 2024-06-14 | 13.830 | 1,588,664 | +96,622 | 0.50% | 21,971,764 |
| 2024-06-17 | 2024-06-13 | 13.744 | 1,492,042 | -393,173 | 0.47% | 20,506,477 |
| 2024-06-14 | 2024-06-12 | 13.636 | 1,885,215 | -171,033 | 0.60% | 25,706,512 |
| 2024-06-13 | 2024-06-11 | 13.420 | 2,056,248 | +493,663 | 0.65% | 27,594,339 |
| 2024-06-12 | 2024-06-07 | 14.111 | 1,562,585 | +1,675 | 0.50% | 22,050,058 |
| 2024-06-11 | 2024-06-06 | 13.895 | 1,560,910 | +76,076 | 0.50% | 21,689,110 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,484,834 | -77,424 | 0.47% | 20,311,150 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,562,258 | +75,210 | 0.50% | 22,585,607 |
| 2024-06-05 | 2024-06-03 | 13.917 | 1,487,048 | -102,360 | 0.47% | 20,694,920 |
| 2024-06-04 | 2024-05-31 | 13.614 | 1,589,408 | -76,632 | 0.51% | 21,638,584 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,666,040 | +19,621 | 0.53% | 23,185,913 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,646,419 | +80,141 | 0.52% | 22,912,851 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,566,278 | -44,239 | 0.50% | 22,474,489 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,610,517 | +70,403 | 0.51% | 22,552,424 |
| 2024-05-28 | 2024-05-24 | 12.880 | 1,540,114 | -62,033 | 0.49% | 19,835,905 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,602,147 | -540,816 | 0.51% | 19,769,304 |
| 2024-05-24 | 2024-05-22 | 12.599 | 2,142,963 | +91,069 | 0.68% | 26,998,282 |
| 2024-05-23 | 2024-05-21 | 12.858 | 2,051,894 | +678,207 | 0.65% | 26,383,037 |
| 2024-05-22 | 2024-05-20 | 13.398 | 1,373,687 | -69,042 | 0.44% | 18,404,854 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,442,729 | -71,819 | 0.46% | 18,986,939 |
| 2024-05-20 | 2024-05-16 | 12.836 | 1,514,548 | +13,896 | 0.48% | 19,441,170 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,500,652 | +101,435 | 0.48% | 19,619,515 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,399,217 | -502,135 | 0.44% | 18,686,435 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,901,352 | -31,652 | 0.60% | 24,817,176 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,933,004 | +484,778 | 0.61% | 24,520,186 |
| 2024-05-10 | 2024-05-08 | 11.842 | 1,448,226 | +2,591 | 0.46% | 17,150,224 |
| 2024-05-09 | 2024-05-07 | 11.734 | 1,445,635 | +24,433 | 0.46% | 16,963,341 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,421,202 | -57,912 | 0.45% | 16,922,336 |
| 2024-05-07 | 2024-05-03 | 11.410 | 1,479,114 | -998,978 | 0.47% | 16,876,737 |
| 2024-05-06 | 2024-05-02 | 11.432 | 2,478,092 | -70,153 | 0.79% | 28,328,658 |
| 2024-05-03 | 2024-04-30 | 11.540 | 2,548,245 | +628,714 | 0.81% | 29,405,958 |
| 2024-05-02 | 2024-04-29 | 11.432 | 1,919,531 | -299,638 | 0.61% | 21,943,389 |
| 2024-04-30 | 2024-04-26 | 11.626 | 2,219,169 | +191,986 | 0.71% | 25,800,347 |
| 2024-04-29 | 2024-04-25 | 11.669 | 2,027,183 | +320,001 | 0.64% | 23,655,908 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,707,182 | -31,837 | 0.54% | 19,921,704 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,739,019 | -84,869 | 0.55% | 20,255,641 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,823,888 | -593,509 | 0.58% | 21,165,345 |
| 2024-04-23 | 2024-04-19 | 11.756 | 2,417,397 | -36,650 | 0.77% | 28,418,410 |
| 2024-04-22 | 2024-04-18 | 11.821 | 2,454,047 | +519,392 | 0.78% | 29,008,355 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,934,655 | +185,840 | 0.61% | 22,367,127 |
| 2024-04-18 | 2024-04-16 | 10.675 | 1,748,815 | -52,938 | 0.56% | 18,669,115 |
| 2024-04-17 | 2024-04-15 | 10.675 | 1,801,753 | +45,905 | 0.57% | 19,234,243 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,755,848 | -148,821 | 0.56% | 18,649,335 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,904,669 | -561,964 | 0.61% | 19,962,464 |
| 2024-04-12 | 2024-04-10 | 9.616 | 2,466,633 | +156,594 | 0.78% | 23,720,151 |
| 2024-04-11 | 2024-04-09 | 9.314 | 2,310,039 | +526,818 | 0.73% | 21,515,403 |
| 2024-04-10 | 2024-04-08 | 9.098 | 1,783,221 | -26,506 | 0.57% | 16,223,336 |
| 2024-04-09 | 2024-04-05 | 8.860 | 1,809,727 | -4,998 | 0.58% | 16,034,293 |
| 2024-04-08 | 2024-04-03 | 9.184 | 1,814,725 | -30,357 | 0.58% | 16,666,816 |
| 2024-04-05 | 2024-04-02 | 9.087 | 1,845,082 | -13,697 | 0.59% | 16,766,197 |
| 2024-04-03 | 2024-03-28 | 8.838 | 1,858,779 | -5,146 | 0.59% | 16,428,729 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,863,925 | +27,580 | 0.59% | 16,252,676 |
| 2024-03-28 | 2024-03-26 | 9.217 | 1,836,345 | +39,562 | 0.58% | 16,924,904 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,796,783 | -17,770 | 0.57% | 17,026,216 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,814,553 | +34,244 | 0.58% | 17,076,966 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,780,309 | -2,822 | 0.57% | 16,639,275 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,783,131 | -159,557 | 0.57% | 16,203,251 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,942,688 | -88,663 | 0.62% | 17,800,074 |
| 2024-03-20 | 2024-03-18 | 9.411 | 2,031,351 | -438,238 | 0.65% | 19,117,277 |
| 2024-03-19 | 2024-03-15 | 9.195 | 2,469,589 | -39,057 | 0.78% | 22,707,909 |
| 2024-03-18 | 2024-03-14 | 9.292 | 2,508,646 | +388,470 | 0.80% | 23,310,991 |
| 2024-03-15 | 2024-03-13 | 9.444 | 2,120,176 | +180,658 | 0.67% | 20,021,944 |
| 2024-03-14 | 2024-03-12 | 9.584 | 1,939,518 | -108,098 | 0.62% | 18,588,329 |
| 2024-03-13 | 2024-03-11 | 9.595 | 2,047,616 | -95,944 | 0.65% | 19,646,464 |
| 2024-03-12 | 2024-03-08 | 9.292 | 2,143,560 | -755,681 | 0.68% | 19,918,517 |
| 2024-03-11 | 2024-03-07 | 9.206 | 2,899,241 | +174,920 | 0.92% | 26,689,892 |
| 2024-03-08 | 2024-03-06 | 9.065 | 2,724,321 | +267,100 | 0.87% | 24,696,940 |
| 2024-03-07 | 2024-03-05 | 9.076 | 2,457,221 | +25,544 | 0.78% | 22,302,133 |
| 2024-03-06 | 2024-03-04 | 9.476 | 2,431,677 | -146,415 | 0.77% | 23,042,436 |
| 2024-03-05 | 2024-03-01 | 9.357 | 2,578,092 | +62,009 | 0.82% | 24,123,438 |
| 2024-03-04 | 2024-02-29 | 9.357 | 2,516,083 | -255,846 | 0.80% | 23,543,215 |
| 2024-03-01 | 2024-02-28 | 8.882 | 2,771,929 | +267,470 | 0.88% | 24,619,364 |
| 2024-02-29 | 2024-02-27 | 9.173 | 2,504,459 | -94,734 | 0.80% | 22,974,418 |
| 2024-02-28 | 2024-02-26 | 9.119 | 2,599,193 | -21,472 | 0.83% | 23,703,031 |
| 2024-02-27 | 2024-02-23 | 8.720 | 2,620,665 | +111,764 | 0.83% | 22,851,144 |
| 2024-02-26 | 2024-02-22 | 8.968 | 2,508,901 | +21,657 | 0.80% | 22,500,104 |
| 2024-02-23 | 2024-02-21 | 8.428 | 2,487,244 | -50,209 | 0.79% | 20,962,154 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,537,453 | -75,460 | 0.81% | 21,001,469 |
| 2024-02-21 | 2024-02-19 | 8.028 | 2,612,913 | -83,983 | 0.83% | 20,976,676 |
| 2024-02-20 | 2024-02-16 | 7.780 | 2,696,896 | +97,177 | 0.86% | 20,980,682 |
| 2024-02-19 | 2024-02-15 | 7.499 | 2,599,719 | +12,217 | 0.83% | 19,494,351 |
| 2024-02-16 | 2024-02-14 | 7.466 | 2,587,502 | -277,532 | 0.82% | 19,318,867 |
| 2024-02-15 | 2024-02-09 | 7.661 | 2,865,034 | -171,403 | 0.91% | 21,948,201 |
| 2024-02-14 | 2024-02-07 | 7.780 | 3,036,437 | +137,530 | 0.96% | 23,622,164 |
| 2024-02-08 | 2024-02-06 | 7.672 | 2,898,907 | +250,625 | 0.92% | 22,239,014 |
| 2024-02-07 | 2024-02-05 | 7.358 | 2,648,282 | +84,591 | 0.84% | 19,486,518 |
| 2024-02-06 | 2024-02-02 | 7.596 | 2,563,691 | +6,849 | 0.81% | 19,473,495 |
| 2024-02-05 | 2024-02-01 | 7.628 | 2,556,842 | -57,196 | 0.81% | 19,504,351 |
| 2024-02-02 | 2024-01-31 | 7.239 | 2,614,038 | -2,777 | 0.83% | 18,923,855 |
| 2024-02-01 | 2024-01-30 | 7.531 | 2,616,815 | -1,718,308 | 0.83% | 19,707,372 |
| 2024-01-31 | 2024-01-29 | 7.585 | 4,335,123 | -74,965 | 1.38% | 32,882,244 |
| 2024-01-30 | 2024-01-26 | 7.369 | 4,410,088 | -266,175 | 1.40% | 32,497,843 |
| 2024-01-29 | 2024-01-25 | 7.283 | 4,676,263 | +10,921 | 1.49% | 34,055,066 |
| 2024-01-26 | 2024-01-24 | 6.904 | 4,665,342 | +1,798,059 | 1.48% | 32,211,226 |
| 2024-01-25 | 2024-01-23 | 6.623 | 2,867,283 | -601,548 | 0.91% | 18,991,267 |
| 2024-01-24 | 2024-01-22 | 6.580 | 3,468,831 | -136,604 | 1.10% | 22,825,660 |
| 2024-01-23 | 2024-01-19 | 6.710 | 3,605,435 | +700,049 | 1.15% | 24,192,022 |
| 2024-01-22 | 2024-01-18 | 7.099 | 2,905,386 | -106,433 | 0.92% | 20,624,912 |
| 2024-01-19 | 2024-01-17 | 7.077 | 3,011,819 | -39,056 | 0.96% | 21,315,380 |
| 2024-01-18 | 2024-01-16 | 7.218 | 3,050,875 | +308,285 | 0.97% | 22,020,328 |
| 2024-01-17 | 2024-01-15 | 7.499 | 2,742,590 | -48,126 | 0.87% | 20,565,689 |
| 2024-01-16 | 2024-01-12 | 7.520 | 2,790,716 | +43,683 | 0.89% | 20,986,876 |
| 2024-01-15 | 2024-01-11 | 7.358 | 2,747,033 | +110,505 | 0.87% | 20,213,145 |
| 2024-01-12 | 2024-01-10 | 7.326 | 2,636,528 | -1,666 | 0.84% | 19,314,567 |
| 2024-01-11 | 2024-01-09 | 7.391 | 2,638,194 | -21,841 | 0.84% | 19,497,806 |
| 2024-01-10 | 2024-01-08 | 7.304 | 2,660,035 | -31,282 | 0.85% | 19,429,291 |
| 2024-01-09 | 2024-01-05 | 7.574 | 2,691,317 | +27,580 | 0.86% | 20,384,768 |
| 2024-01-08 | 2024-01-04 | 7.704 | 2,663,737 | +1,851 | 0.85% | 20,521,248 |
| 2024-01-05 | 2024-01-03 | 7.769 | 2,661,886 | +740 | 0.85% | 20,679,558 |
| 2024-01-04 | 2024-01-02 | 7.769 | 2,661,146 | +25,914 | 0.85% | 20,673,809 |
| 2024-01-03 | 2023-12-29 | 7.715 | 2,635,232 | -126,238 | 0.84% | 20,330,121 |
| 2024-01-02 | 2023-12-28 | 7.672 | 2,761,470 | +55,530 | 0.88% | 21,184,664 |
| 2023-12-29 | 2023-12-27 | 7.401 | 2,705,940 | -40,352 | 0.86% | 20,027,726 |
| 2023-12-28 | 2023-12-22 | 7.239 | 2,746,292 | -135,268 | 0.87% | 19,881,284 |
| 2023-12-27 | 2023-12-21 | 7.174 | 2,881,560 | +50,903 | 0.92% | 20,673,721 |
| 2023-12-22 | 2023-12-20 | 6.969 | 2,830,657 | +152,893 | 0.90% | 19,727,401 |
| 2023-12-21 | 2023-12-19 | 6.926 | 2,677,764 | +55,159 | 0.85% | 18,546,127 |
| 2023-12-20 | 2023-12-18 | 7.023 | 2,622,605 | -62,934 | 0.83% | 18,419,131 |
| 2023-12-19 | 2023-12-15 | 7.110 | 2,685,539 | +82,555 | 0.85% | 19,093,268 |
| 2023-12-18 | 2023-12-14 | 7.034 | 2,602,984 | +126,979 | 0.83% | 18,309,454 |
| 2023-12-15 | 2023-12-13 | 7.034 | 2,476,005 | -621,052 | 0.79% | 17,416,281 |
| 2023-12-14 | 2023-12-12 | 7.142 | 3,097,057 | -139,011 | 0.98% | 22,119,411 |
| 2023-12-13 | 2023-12-11 | 7.045 | 3,236,068 | +639,892 | 1.03% | 22,797,548 |
| 2023-12-12 | 2023-12-08 | 7.239 | 2,596,176 | +18,140 | 0.83% | 18,794,546 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,578,036 | -218,233 | 0.82% | 18,941,780 |
| 2023-12-08 | 2023-12-06 | 7.412 | 2,796,269 | +232,301 | 0.89% | 20,726,500 |
| 2023-12-07 | 2023-12-05 | 7.293 | 2,563,968 | +28,690 | 0.81% | 18,699,900 |
| 2023-12-06 | 2023-12-04 | 7.445 | 2,535,278 | +29,246 | 0.81% | 18,874,164 |
| 2023-12-05 | 2023-12-01 | 7.445 | 2,506,032 | +74,040 | 0.80% | 18,656,438 |
| 2023-12-04 | 2023-11-30 | 7.563 | 2,431,992 | +74,966 | 0.77% | 18,394,292 |
| 2023-12-01 | 2023-11-29 | 7.617 | 2,357,026 | -2,036 | 0.75% | 17,954,627 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,359,062 | +1,851 | 0.75% | 18,556,396 |
| 2023-11-29 | 2023-11-27 | 7.963 | 2,357,211 | +925 | 0.75% | 18,771,062 |
| 2023-11-28 | 2023-11-24 | 8.169 | 2,356,286 | -4,107 | 0.75% | 19,247,428 |
| 2023-11-27 | 2023-11-23 | 8.352 | 2,360,393 | -5,183 | 0.75% | 19,714,543 |
| 2023-11-24 | 2023-11-22 | 8.298 | 2,365,576 | -241,085 | 0.75% | 19,630,033 |
| 2023-11-23 | 2023-11-21 | 8.449 | 2,606,661 | -104,462 | 0.83% | 22,024,914 |
| 2023-11-22 | 2023-11-20 | 8.417 | 2,711,123 | +137,344 | 0.86% | 22,819,682 |
| 2023-11-21 | 2023-11-17 | 8.341 | 2,573,779 | +95,697 | 0.82% | 21,468,982 |
| 2023-11-20 | 2023-11-16 | 8.460 | 2,478,082 | +193,615 | 0.79% | 20,965,264 |
| 2023-11-17 | 2023-11-15 | 8.536 | 2,284,467 | -6,390 | 0.73% | 19,500,012 |
| 2023-11-16 | 2023-11-14 | 8.309 | 2,290,857 | -199,812 | 0.73% | 19,034,752 |
| 2023-11-15 | 2023-11-13 | 8.190 | 2,490,669 | -20,731 | 0.79% | 20,398,965 |
| 2023-11-14 | 2023-11-10 | 8.093 | 2,511,400 | +96,993 | 0.80% | 20,324,535 |
| 2023-11-13 | 2023-11-09 | 8.255 | 2,414,407 | +3,702 | 0.77% | 19,930,892 |
| 2023-11-10 | 2023-11-08 | 8.287 | 2,410,705 | +84,776 | 0.77% | 19,978,475 |
| 2023-11-09 | 2023-11-07 | 8.449 | 2,325,929 | -39,242 | 0.74% | 19,652,876 |
| 2023-11-08 | 2023-11-06 | 8.547 | 2,365,171 | -189,220 | 0.75% | 20,214,450 |
| 2023-11-07 | 2023-11-03 | 8.374 | 2,554,391 | +143,082 | 0.81% | 21,390,059 |
| 2023-11-06 | 2023-11-02 | 7.963 | 2,411,309 | -2,961 | 0.77% | 19,201,858 |
| 2023-11-03 | 2023-11-01 | 8.147 | 2,414,270 | -11,838 | 0.77% | 19,668,901 |
| 2023-11-02 | 2023-10-31 | 8.104 | 2,426,108 | -356,356 | 0.77% | 19,660,488 |
| 2023-11-01 | 2023-10-30 | 8.190 | 2,782,464 | -7,774 | 0.88% | 22,788,811 |
| 2023-10-31 | 2023-10-27 | 8.255 | 2,790,238 | +121,221 | 0.89% | 23,033,372 |
| 2023-10-30 | 2023-10-26 | 8.060 | 2,669,017 | +103,841 | 0.85% | 21,513,599 |
| 2023-10-27 | 2023-10-25 | 8.093 | 2,565,176 | +239,890 | 0.82% | 20,759,739 |
| 2023-10-26 | 2023-10-24 | 7.974 | 2,325,286 | +49,470 | 0.74% | 18,541,960 |
| 2023-10-25 | 2023-10-20 | 7.920 | 2,275,816 | -77,928 | 0.72% | 18,024,533 |
| 2023-10-24 | 2023-10-19 | 8.082 | 2,353,744 | -947,058 | 0.75% | 19,023,207 |
| 2023-10-20 | 2023-10-18 | 8.190 | 3,300,802 | -126,561 | 1.05% | 27,034,079 |
| 2023-10-19 | 2023-10-17 | 8.439 | 3,427,363 | +71,288 | 1.09% | 28,922,381 |
| 2023-10-18 | 2023-10-16 | 8.417 | 3,356,075 | -161,313 | 1.07% | 28,248,281 |
| 2023-10-17 | 2023-10-13 | 8.590 | 3,517,388 | -145,396 | 1.12% | 30,214,145 |
| 2023-10-16 | 2023-10-12 | 8.936 | 3,662,784 | +1,251,463 | 1.16% | 32,729,527 |
| 2023-10-13 | 2023-10-11 | 8.774 | 2,411,321 | -39,982 | 0.77% | 21,156,020 |
| 2023-10-12 | 2023-10-10 | 8.730 | 2,451,303 | -80,518 | 0.78% | 21,400,862 |
| 2023-10-11 | 2023-10-09 | 8.536 | 2,531,821 | +25,544 | 0.80% | 21,611,405 |
| 2023-10-10 | 2023-10-06 | 8.666 | 2,506,277 | -26,099 | 0.80% | 21,718,326 |
| 2023-10-09 | 2023-10-05 | 8.752 | 2,532,376 | -40,479 | 0.80% | 22,163,386 |
| 2023-10-06 | 2023-10-04 | 8.612 | 2,572,855 | -14,068 | 0.82% | 22,156,264 |
| 2023-10-05 | 2023-10-03 | 8.806 | 2,586,923 | -121,055 | 0.82% | 22,780,540 |
| 2023-10-04 | 2023-09-29 | 9.400 | 2,707,978 | +16,574 | 0.86% | 25,455,832 |
| 2023-10-03 | 2023-09-28 | 9.033 | 2,691,404 | +61,638 | 0.86% | 24,311,294 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,629,766 | -59,047 | 0.84% | 23,868,180 |
| 2023-09-28 | 2023-09-26 | 9.098 | 2,688,813 | -107,913 | 0.85% | 24,462,205 |
| 2023-09-27 | 2023-09-25 | 9.227 | 2,796,726 | +70,893 | 0.89% | 25,806,594 |
| 2023-09-26 | 2023-09-22 | 9.616 | 2,725,833 | +162,518 | 0.87% | 26,212,724 |
| 2023-09-25 | 2023-09-21 | 9.595 | 2,563,315 | +26,148 | 0.81% | 24,594,492 |
| 2023-09-22 | 2023-09-20 | 9.638 | 2,537,167 | -1,110 | 0.81% | 24,453,263 |
| 2023-09-21 | 2023-09-19 | 9.757 | 2,538,277 | -40,412 | 0.81% | 24,765,647 |
| 2023-09-20 | 2023-09-18 | 9.692 | 2,578,689 | +23,629 | 0.82% | 24,992,766 |
| 2023-09-19 | 2023-09-15 | 10.081 | 2,555,060 | -45,051 | 0.81% | 25,757,615 |
| 2023-09-18 | 2023-09-14 | 9.984 | 2,600,111 | -35,403 | 0.83% | 25,958,929 |
| 2023-09-15 | 2023-09-13 | 9.724 | 2,635,514 | +112,356 | 0.84% | 25,628,946 |
| 2023-09-14 | 2023-09-12 | 9.995 | 2,523,158 | -64,971 | 0.80% | 25,217,910 |
| 2023-09-13 | 2023-09-11 | 9.833 | 2,588,129 | +21,213 | 0.82% | 25,447,798 |
| 2023-09-12 | 2023-09-07 | 9.508 | 2,566,916 | +1,179,444 | 0.82% | 24,407,159 |
| 2023-09-11 | 2023-09-06 | 9.789 | 1,387,472 | +25,068 | 0.44% | 13,582,363 |
| 2023-09-07 | 2023-09-05 | 9.833 | 1,362,404 | -56,826 | 0.43% | 13,395,848 |
| 2023-09-06 | 2023-09-04 | 9.919 | 1,419,230 | -2,036 | 0.45% | 14,077,268 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,421,266 | -101,957 | 0.45% | 13,897,825 |
| 2023-09-04 | 2023-08-30 | 10.243 | 1,523,223 | +32,208 | 0.48% | 15,602,519 |
| 2023-08-31 | 2023-08-29 | 10.481 | 1,491,015 | +61,268 | 0.47% | 15,627,037 |
| 2023-08-30 | 2023-08-28 | 10.351 | 1,429,747 | +123,462 | 0.45% | 14,799,519 |
| 2023-08-29 | 2023-08-25 | 10.438 | 1,306,285 | -2,406 | 0.42% | 13,634,461 |
| 2023-08-28 | 2023-08-24 | 10.373 | 1,308,691 | -9,255 | 0.42% | 13,574,732 |
| 2023-08-25 | 2023-08-23 | 10.005 | 1,317,946 | -14,760 | 0.42% | 13,186,560 |
| 2023-08-24 | 2023-08-22 | 10.005 | 1,332,706 | +2,406 | 0.42% | 13,334,239 |
| 2023-08-23 | 2023-08-21 | 9.865 | 1,330,300 | -225,822 | 0.42% | 13,123,307 |
| 2023-08-22 | 2023-08-18 | 10.059 | 1,556,122 | +10,550 | 0.49% | 15,653,672 |
| 2023-08-18 | 2023-08-16 | 10.092 | 1,545,572 | +43,499 | 0.49% | 15,597,645 |
| 2023-08-17 | 2023-08-15 | 10.297 | 1,502,073 | -6,293 | 0.48% | 15,467,027 |
| 2023-08-16 | 2023-08-14 | 10.319 | 1,508,366 | +1,851 | 0.48% | 15,564,423 |
| 2023-08-15 | 2023-08-11 | 10.492 | 1,506,515 | -91,625 | 0.48% | 15,805,768 |
| 2023-08-14 | 2023-08-10 | 10.675 | 1,598,140 | -48,126 | 0.51% | 17,060,615 |
| 2023-08-11 | 2023-08-09 | 10.492 | 1,646,266 | +37,945 | 0.52% | 17,271,981 |
| 2023-08-10 | 2023-08-08 | 10.610 | 1,608,321 | -3,702 | 0.51% | 17,065,033 |
| 2023-08-09 | 2023-08-07 | 10.762 | 1,612,023 | +83,851 | 0.51% | 17,348,162 |
| 2023-08-08 | 2023-08-04 | 10.827 | 1,528,172 | -185 | 0.49% | 16,544,851 |
| 2023-08-07 | 2023-08-03 | 10.870 | 1,528,357 | -11,360 | 0.49% | 16,612,909 |
| 2023-08-04 | 2023-08-02 | 10.978 | 1,539,717 | -202,309 | 0.49% | 16,902,756 |
| 2023-08-03 | 2023-08-01 | 11.151 | 1,742,026 | -36,095 | 0.55% | 19,424,830 |
| 2023-08-02 | 2023-07-31 | 11.237 | 1,778,121 | -40,785 | 0.57% | 19,981,015 |
| 2023-08-01 | 2023-07-28 | 11.086 | 1,818,906 | +251,737 | 0.58% | 20,164,178 |
| 2023-07-31 | 2023-07-27 | 11.410 | 1,567,169 | -326,252 | 0.50% | 17,881,447 |
| 2023-07-28 | 2023-07-26 | 11.345 | 1,893,421 | -17,585 | 0.60% | 21,481,242 |
| 2023-07-27 | 2023-07-25 | 11.410 | 1,911,006 | +318,743 | 0.61% | 21,804,638 |
| 2023-07-26 | 2023-07-24 | 11.367 | 1,592,263 | -74,411 | 0.51% | 18,098,953 |
| 2023-07-25 | 2023-07-21 | 11.367 | 1,666,674 | -148,635 | 0.53% | 18,944,769 |
| 2023-07-24 | 2023-07-20 | 11.626 | 1,815,309 | -316,538 | 0.58% | 21,105,019 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,131,847 | +162,518 | 0.68% | 25,107,614 |
| 2023-07-20 | 2023-07-18 | 11.842 | 1,969,329 | +91,254 | 0.63% | 23,321,245 |
| 2023-07-19 | 2023-07-14 | 12.037 | 1,878,075 | +117,354 | 0.60% | 22,605,860 |
| 2023-07-18 | 2023-07-13 | 12.080 | 1,760,721 | -13,883 | 0.56% | 21,269,401 |
| 2023-07-14 | 2023-07-12 | 12.253 | 1,774,604 | -162,518 | 0.56% | 21,743,899 |
| 2023-07-13 | 2023-07-11 | 11.885 | 1,937,122 | -73,670 | 0.62% | 23,023,565 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,010,792 | -44,245 | 0.64% | 22,595,575 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,055,037 | -14,068 | 0.65% | 23,270,399 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,069,105 | -4,627 | 0.66% | 23,697,978 |
| 2023-07-07 | 2023-07-05 | 11.561 | 2,073,732 | -20,176 | 0.66% | 23,975,038 |
| 2023-07-06 | 2023-07-04 | 11.280 | 2,093,908 | -1,721,819 | 0.67% | 23,620,060 |
| 2023-07-05 | 2023-07-03 | 11.151 | 3,815,727 | -152,893 | 1.21% | 42,548,073 |
| 2023-07-04 | 2023-06-30 | 10.827 | 3,968,620 | -243,517 | 1.26% | 42,966,516 |
| 2023-07-03 | 2023-06-29 | 11.475 | 4,212,137 | -125,312 | 1.34% | 48,333,079 |
| 2023-06-30 | 2023-06-28 | 11.520 | 4,337,449 | -21,271 | 1.38% | 49,965,416 |
| 2023-06-29 | 2023-06-27 | 11.430 | 4,358,720 | +2,265,803 | 1.44% | 49,819,706 |
| 2023-06-28 | 2023-06-26 | 11.105 | 2,092,917 | +31,009 | 0.69% | 23,241,688 |
| 2023-06-27 | 2023-06-23 | 11.127 | 2,061,908 | -145,360 | 0.68% | 22,943,546 |
| 2023-06-26 | 2023-06-21 | 11.721 | 2,207,268 | -5,559,739 | 0.73% | 25,871,926 |
| 2023-06-23 | 2023-06-20 | 11.833 | 7,767,007 | -97,450 | 2.56% | 91,909,336 |
| 2023-06-21 | 2023-06-19 | 12.057 | 7,864,457 | -160,631 | 2.59% | 94,825,039 |
| 2023-06-20 | 2023-06-16 | 12.013 | 8,025,088 | +6,015,160 | 2.64% | 96,402,124 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,009,928 | -202,753 | 0.66% | 23,603,902 |
| 2023-06-16 | 2023-06-14 | 11.407 | 2,212,681 | +179 | 0.73% | 25,241,119 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,212,502 | -1,021,589 | 0.73% | 25,784,519 |
| 2023-06-14 | 2023-06-12 | 11.632 | 3,234,091 | +1,121,364 | 1.07% | 37,617,645 |
| 2023-06-13 | 2023-06-09 | 11.878 | 2,112,727 | -150,741 | 0.70% | 25,095,235 |
| 2023-06-12 | 2023-06-08 | 11.632 | 2,263,468 | +30,520 | 0.75% | 26,327,749 |
| 2023-06-09 | 2023-06-07 | 11.564 | 2,232,948 | +61,754 | 0.74% | 25,822,621 |
| 2023-06-08 | 2023-06-06 | 11.587 | 2,171,194 | -536 | 0.72% | 25,157,135 |
| 2023-06-07 | 2023-06-05 | 11.878 | 2,171,730 | +46,940 | 0.72% | 25,796,080 |
| 2023-06-06 | 2023-06-02 | 11.856 | 2,124,790 | -16,777 | 0.70% | 25,190,901 |
| 2023-06-05 | 2023-06-01 | 11.587 | 2,141,567 | +54,662 | 0.71% | 24,813,854 |
| 2023-06-02 | 2023-05-31 | 11.564 | 2,086,905 | +77,203 | 0.69% | 24,133,727 |
| 2023-06-01 | 2023-05-30 | 11.699 | 2,009,702 | +29,628 | 0.66% | 23,511,167 |
| 2023-05-31 | 2023-05-29 | 11.744 | 1,980,074 | -34,012 | 0.65% | 23,253,307 |
| 2023-05-30 | 2023-05-25 | 11.945 | 2,014,086 | +49,974 | 0.66% | 24,058,981 |
| 2023-05-29 | 2023-05-24 | 12.057 | 1,964,112 | +38,478 | 0.65% | 23,682,118 |
| 2023-05-25 | 2023-05-23 | 12.237 | 1,925,634 | +4,105 | 0.63% | 23,563,424 |
| 2023-05-24 | 2023-05-22 | 12.483 | 1,921,529 | +2,394 | 0.63% | 23,986,901 |
| 2023-05-23 | 2023-05-19 | 12.438 | 1,919,135 | +45,578 | 0.63% | 23,870,995 |
| 2023-05-22 | 2023-05-18 | 12.685 | 1,873,557 | -5,136,473 | 0.62% | 23,765,959 |
| 2023-05-19 | 2023-05-17 | 12.550 | 7,010,030 | -849,073 | 2.31% | 87,979,181 |
| 2023-05-18 | 2023-05-16 | 12.685 | 7,859,103 | +5,581,227 | 2.59% | 99,692,256 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,277,876 | +1,245,429 | 0.75% | 27,669,504 |
| 2023-05-16 | 2023-05-12 | 12.371 | 1,032,447 | +63,181 | 0.34% | 12,772,587 |
| 2023-05-15 | 2023-05-11 | 12.483 | 969,266 | +40,957 | 0.32% | 12,099,577 |
| 2023-05-12 | 2023-05-10 | 12.663 | 928,309 | +28,113 | 0.31% | 11,754,740 |
| 2023-05-11 | 2023-05-09 | 12.573 | 900,196 | -188,653 | 0.30% | 11,318,059 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,088,849 | -4,640 | 0.36% | 13,958,402 |
| 2023-05-09 | 2023-05-05 | 12.595 | 1,093,489 | +27,307 | 0.36% | 13,772,816 |
| 2023-05-08 | 2023-05-04 | 12.864 | 1,066,182 | +237,734 | 0.35% | 13,715,614 |
| 2023-05-05 | 2023-05-03 | 12.237 | 828,448 | -125,471 | 0.27% | 10,137,478 |
| 2023-05-04 | 2023-05-02 | 12.797 | 953,919 | +103,487 | 0.31% | 12,207,300 |
| 2023-05-03 | 2023-04-28 | 12.416 | 850,432 | -30,445 | 0.28% | 10,558,965 |
| 2023-05-02 | 2023-04-27 | 12.663 | 880,877 | -111,739 | 0.29% | 11,154,131 |
| 2023-04-28 | 2023-04-26 | 12.685 | 992,616 | +193,991 | 0.33% | 12,591,275 |
| 2023-04-27 | 2023-04-25 | 12.237 | 798,625 | +146,710 | 0.26% | 9,772,542 |
| 2023-04-26 | 2023-04-24 | 12.797 | 651,915 | -192,153 | 0.21% | 8,342,555 |
| 2023-04-25 | 2023-04-21 | 12.819 | 844,068 | -12,981 | 0.28% | 10,820,454 |
| 2023-04-24 | 2023-04-20 | 13.066 | 857,049 | +223,097 | 0.28% | 11,198,148 |
| 2023-04-21 | 2023-04-19 | 13.200 | 633,952 | -263,016 | 0.21% | 8,368,424 |
| 2023-04-20 | 2023-04-18 | 13.402 | 896,968 | -1,353,650 | 0.30% | 12,021,264 |
| 2023-04-19 | 2023-04-17 | 13.469 | 2,250,618 | +42,299 | 0.74% | 30,314,351 |
| 2023-04-18 | 2023-04-14 | 13.223 | 2,208,319 | +254,032 | 0.73% | 29,200,200 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,954,287 | -351,513 | 0.64% | 25,315,598 |
| 2023-04-14 | 2023-04-12 | 13.312 | 2,305,800 | -185,275 | 0.76% | 30,695,880 |
| 2023-04-13 | 2023-04-11 | 13.604 | 2,491,075 | +500,456 | 0.82% | 33,888,122 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,990,619 | +1,077,980 | 0.66% | 26,098,529 |
| 2023-04-11 | 2023-04-04 | 13.783 | 912,639 | +209,535 | 0.30% | 12,579,001 |
| 2023-04-06 | 2023-04-03 | 14.007 | 703,104 | -155,813 | 0.23% | 9,848,534 |
| 2023-04-04 | 2023-03-31 | 14.209 | 858,917 | +16,958 | 0.28% | 12,204,289 |
| 2023-04-03 | 2023-03-30 | 14.366 | 841,959 | +21,213 | 0.28% | 12,095,421 |
| 2023-03-31 | 2023-03-29 | 14.299 | 820,746 | -100,393 | 0.27% | 11,735,496 |
| 2023-03-30 | 2023-03-28 | 14.635 | 921,139 | -1,235,541 | 0.30% | 13,480,635 |
| 2023-03-29 | 2023-03-27 | 14.366 | 2,156,680 | -189,902 | 0.71% | 30,982,450 |
| 2023-03-28 | 2023-03-24 | 14.276 | 2,346,582 | -31,056 | 0.77% | 33,500,183 |
| 2023-03-27 | 2023-03-23 | 14.343 | 2,377,638 | +96,574 | 0.78% | 34,103,403 |
| 2023-03-24 | 2023-03-22 | 14.500 | 2,281,064 | +90,132 | 0.75% | 33,076,059 |
| 2023-03-23 | 2023-03-21 | 14.680 | 2,190,932 | -6,604 | 0.72% | 32,161,938 |
| 2023-03-22 | 2023-03-20 | 14.455 | 2,197,536 | +1,459,426 | 0.72% | 31,766,380 |
| 2023-03-21 | 2023-03-17 | 14.568 | 738,110 | -40,611 | 0.24% | 10,752,426 |
| 2023-03-20 | 2023-03-16 | 14.926 | 778,721 | -6,783 | 0.26% | 11,623,265 |
| 2023-03-17 | 2023-03-15 | 15.509 | 785,504 | +31,948 | 0.26% | 12,182,222 |
| 2023-03-16 | 2023-03-14 | 15.128 | 753,556 | -103,242 | 0.25% | 11,399,645 |
| 2023-03-15 | 2023-03-13 | 15.128 | 856,798 | +89,045 | 0.28% | 12,961,469 |
| 2023-03-14 | 2023-03-10 | 14.769 | 767,753 | -259,274 | 0.25% | 11,339,109 |
| 2023-03-13 | 2023-03-09 | 15.217 | 1,027,027 | -5,355 | 0.34% | 15,628,728 |
| 2023-03-10 | 2023-03-08 | 15.419 | 1,032,382 | +226,944 | 0.34% | 15,918,453 |
| 2023-03-09 | 2023-03-07 | 15.554 | 805,438 | -126,091 | 0.27% | 12,527,477 |
| 2023-03-08 | 2023-03-06 | 15.733 | 931,529 | -33,019 | 0.31% | 14,655,664 |
| 2023-03-07 | 2023-03-03 | 14.971 | 964,548 | -285,657 | 0.32% | 14,440,170 |
| 2023-03-06 | 2023-03-02 | 15.285 | 1,250,205 | +107,623 | 0.41% | 19,108,985 |
| 2023-03-03 | 2023-03-01 | 14.433 | 1,142,582 | +250,266 | 0.38% | 16,490,934 |
| 2023-03-02 | 2023-02-28 | 14.074 | 892,316 | -86,577 | 0.29% | 12,558,863 |
| 2023-03-01 | 2023-02-27 | 14.635 | 978,893 | +144,033 | 0.32% | 14,325,851 |
| 2023-02-28 | 2023-02-24 | 14.769 | 834,860 | -6,069 | 0.28% | 12,330,227 |
| 2023-02-27 | 2023-02-23 | 14.881 | 840,929 | +29,791 | 0.28% | 12,514,094 |
| 2023-02-24 | 2023-02-22 | 14.792 | 811,138 | -1,698,930 | 0.27% | 11,998,051 |
| 2023-02-23 | 2023-02-21 | 14.612 | 2,510,068 | -43,228 | 0.83% | 36,677,953 |
| 2023-02-22 | 2023-02-20 | 14.635 | 2,553,296 | -127,613 | 0.84% | 37,366,839 |
| 2023-02-21 | 2023-02-17 | 14.612 | 2,680,909 | +159,828 | 0.88% | 39,174,339 |
| 2023-02-20 | 2023-02-16 | 14.545 | 2,521,081 | -253,845 | 0.83% | 36,669,375 |
| 2023-02-17 | 2023-02-15 | 14.433 | 2,774,926 | -111,192 | 0.91% | 40,050,624 |
| 2023-02-16 | 2023-02-14 | 14.881 | 2,886,118 | +1,847,771 | 0.95% | 42,949,110 |
| 2023-02-15 | 2023-02-13 | 14.545 | 1,038,347 | -41,513 | 0.34% | 15,102,861 |
| 2023-02-14 | 2023-02-10 | 14.523 | 1,079,860 | +51 | 0.36% | 15,682,470 |
| 2023-02-13 | 2023-02-09 | 15.016 | 1,079,809 | +299,131 | 0.36% | 16,214,134 |
| 2023-02-10 | 2023-02-08 | 15.016 | 780,678 | -67,449 | 0.26% | 11,722,460 |
| 2023-02-09 | 2023-02-07 | 14.792 | 848,127 | -65,948 | 0.28% | 12,545,178 |
| 2023-02-08 | 2023-02-06 | 14.792 | 914,075 | -11,423 | 0.30% | 13,520,656 |
| 2023-02-07 | 2023-02-03 | 15.173 | 925,498 | -511,966 | 0.31% | 14,042,233 |
| 2023-02-06 | 2023-02-02 | 15.330 | 1,437,464 | -19,811 | 0.47% | 22,035,611 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,457,275 | +535,420 | 0.48% | 22,045,365 |
| 2023-02-02 | 2023-01-31 | 15.643 | 921,855 | -60,397 | 0.30% | 14,420,823 |
| 2023-02-01 | 2023-01-30 | 15.800 | 982,252 | +66,037 | 0.32% | 15,519,726 |
| 2023-01-31 | 2023-01-27 | 16.809 | 916,215 | -30,341 | 0.30% | 15,400,353 |
| 2023-01-30 | 2023-01-26 | 16.652 | 946,556 | +4,819 | 0.31% | 15,761,848 |
| 2023-01-27 | 2023-01-20 | 16.271 | 941,737 | -29,202 | 0.31% | 15,322,805 |
| 2023-01-26 | 2023-01-19 | 15.778 | 970,939 | -357,502 | 0.32% | 15,319,219 |
| 2023-01-20 | 2023-01-18 | 15.979 | 1,328,441 | -237,272 | 0.44% | 21,227,743 |
| 2023-01-19 | 2023-01-17 | 15.935 | 1,565,713 | +469,401 | 0.52% | 24,949,036 |
| 2023-01-18 | 2023-01-16 | 16.809 | 1,096,312 | +259,866 | 0.36% | 18,427,543 |
| 2023-01-17 | 2023-01-13 | 16.943 | 836,446 | -379,983 | 0.28% | 14,172,019 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,216,429 | +348,564 | 0.40% | 20,855,481 |
| 2023-01-13 | 2023-01-11 | 16.562 | 867,865 | -460 | 0.29% | 14,373,702 |
| 2023-01-12 | 2023-01-10 | 15.778 | 868,325 | -148,749 | 0.29% | 13,700,202 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,017,074 | -64,971 | 0.34% | 16,480,215 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,082,045 | -79,954 | 0.36% | 17,144,971 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,161,999 | +105,125 | 0.38% | 18,411,839 |
| 2023-01-06 | 2023-01-04 | 15.598 | 1,056,874 | +160,274 | 0.35% | 16,485,589 |
| 2023-01-05 | 2023-01-03 | 15.598 | 896,600 | +34,090 | 0.30% | 13,985,564 |
| 2023-01-04 | 2022-12-30 | 14.881 | 862,510 | -51,938 | 0.28% | 12,835,247 |
| 2023-01-03 | 2022-12-29 | 14.702 | 914,448 | -5,356 | 0.30% | 13,444,197 |
| 2022-12-30 | 2022-12-28 | 14.747 | 919,804 | -211,139 | 0.30% | 13,564,169 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,130,943 | +19,989 | 0.37% | 15,359,793 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,110,954 | +188,118 | 0.37% | 14,963,823 |
| 2022-12-23 | 2022-12-21 | 13.671 | 922,836 | -158,584 | 0.30% | 12,616,136 |
| 2022-12-22 | 2022-12-20 | 13.873 | 1,081,420 | +29,449 | 0.36% | 15,002,273 |
| 2022-12-21 | 2022-12-19 | 13.828 | 1,051,971 | +170,350 | 0.35% | 14,546,581 |
| 2022-12-20 | 2022-12-16 | 14.097 | 881,621 | +124,579 | 0.29% | 12,428,096 |
| 2022-12-19 | 2022-12-15 | 14.254 | 757,042 | -7,886 | 0.25% | 10,790,687 |
| 2022-12-16 | 2022-12-14 | 14.388 | 764,928 | -175,948 | 0.25% | 11,005,952 |
| 2022-12-15 | 2022-12-13 | 14.276 | 940,876 | +92,809 | 0.31% | 13,432,097 |
| 2022-12-14 | 2022-12-12 | 14.074 | 848,067 | +223,278 | 0.28% | 11,936,083 |
| 2022-12-13 | 2022-12-09 | 14.657 | 624,789 | -532,761 | 0.21% | 9,157,631 |
| 2022-12-12 | 2022-12-08 | 14.478 | 1,157,550 | +531,690 | 0.38% | 16,758,853 |
| 2022-12-09 | 2022-12-07 | 14.366 | 625,860 | -7,666 | 0.21% | 8,990,984 |
| 2022-12-08 | 2022-12-06 | 14.680 | 633,526 | -892,252 | 0.21% | 9,299,889 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,525,778 | -46,226 | 0.50% | 22,021,618 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,572,004 | +870,087 | 0.52% | 23,041,110 |
| 2022-12-05 | 2022-12-01 | 15.083 | 701,917 | +91,560 | 0.23% | 10,586,998 |
| 2022-12-02 | 2022-11-30 | 15.643 | 610,357 | -387,240 | 0.20% | 9,547,977 |
| 2022-12-01 | 2022-11-29 | 16.136 | 997,597 | -113,775 | 0.33% | 16,097,545 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,111,372 | +90,234 | 0.37% | 17,808,917 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,021,138 | -332,513 | 0.34% | 16,362,983 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,353,651 | -244,537 | 0.45% | 22,146,320 |
| 2022-11-25 | 2022-11-23 | 16.204 | 1,598,188 | +262,008 | 0.53% | 25,896,327 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,336,180 | +166,835 | 0.44% | 20,632,706 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,169,345 | -23,476 | 0.39% | 18,973,753 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,192,821 | -27,286 | 0.39% | 17,937,826 |
| 2022-11-21 | 2022-11-17 | 14.747 | 1,220,107 | -23,916 | 0.40% | 17,992,679 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,244,023 | -12,672 | 0.41% | 18,401,124 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,256,695 | -3,927 | 0.41% | 18,391,412 |
| 2022-11-16 | 2022-11-14 | 14.097 | 1,260,622 | +8,924 | 0.42% | 17,770,823 |
| 2022-11-15 | 2022-11-11 | 14.276 | 1,251,698 | +30,163 | 0.41% | 17,869,442 |
| 2022-11-14 | 2022-11-10 | 14.568 | 1,221,535 | -232,023 | 0.40% | 17,794,725 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,453,558 | -32,390 | 0.48% | 20,881,534 |
| 2022-11-10 | 2022-11-08 | 14.343 | 1,485,948 | -639,748 | 0.49% | 21,313,540 |
| 2022-11-09 | 2022-11-07 | 15.217 | 2,125,696 | -10,010 | 0.70% | 32,347,665 |
| 2022-11-08 | 2022-11-04 | 14.904 | 2,135,706 | +976,282 | 0.70% | 31,829,889 |
| 2022-11-07 | 2022-11-03 | 13.335 | 1,159,424 | +110,448 | 0.38% | 15,460,775 |
| 2022-11-04 | 2022-11-02 | 13.380 | 1,048,976 | -535,051 | 0.35% | 14,034,983 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,584,027 | -279,855 | 0.52% | 21,548,810 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,863,882 | +613,790 | 0.61% | 24,729,318 |
| 2022-11-01 | 2022-10-28 | 12.125 | 1,250,092 | +59,824 | 0.41% | 15,156,930 |
| 2022-10-31 | 2022-10-27 | 12.730 | 1,190,268 | -216,740 | 0.39% | 15,151,831 |
| 2022-10-28 | 2022-10-26 | 13.918 | 1,407,008 | -393,659 | 0.46% | 19,582,141 |
| 2022-10-27 | 2022-10-25 | 13.402 | 1,800,667 | +209,832 | 0.59% | 24,132,738 |
| 2022-10-26 | 2022-10-24 | 13.200 | 1,590,835 | -238,568 | 0.52% | 20,999,669 |
| 2022-10-25 | 2022-10-21 | 13.783 | 1,829,403 | +448,876 | 0.60% | 25,214,857 |
| 2022-10-24 | 2022-10-20 | 13.133 | 1,380,527 | -57,113 | 0.45% | 18,130,698 |
| 2022-10-21 | 2022-10-19 | 12.976 | 1,437,640 | +139,392 | 0.47% | 18,655,235 |
| 2022-10-20 | 2022-10-18 | 13.559 | 1,298,248 | +82,814 | 0.43% | 17,602,933 |
| 2022-10-19 | 2022-10-17 | 11.945 | 1,215,434 | +79,424 | 0.40% | 14,518,796 |
| 2022-10-18 | 2022-10-14 | 12.483 | 1,136,010 | -79,067 | 0.37% | 14,181,082 |
| 2022-10-17 | 2022-10-13 | 12.237 | 1,215,077 | -134,330 | 0.40% | 14,868,544 |
| 2022-10-14 | 2022-10-12 | 12.102 | 1,349,407 | +107,802 | 0.44% | 16,330,848 |
| 2022-10-13 | 2022-10-11 | 11.766 | 1,241,605 | -10,709 | 0.41% | 14,608,808 |
| 2022-10-12 | 2022-10-10 | 11.475 | 1,252,314 | -19,454 | 0.41% | 14,369,948 |
| 2022-10-11 | 2022-10-07 | 12.057 | 1,271,768 | +129,933 | 0.42% | 15,334,237 |
| 2022-10-10 | 2022-10-06 | 12.326 | 1,141,835 | +17,491 | 0.38% | 14,074,665 |
| 2022-10-07 | 2022-10-05 | 12.550 | 1,124,344 | +24,273 | 0.37% | 14,111,047 |
| 2022-10-06 | 2022-10-03 | 11.788 | 1,100,071 | -355,790 | 0.36% | 12,968,163 |
| 2022-10-05 | 2022-09-30 | 11.990 | 1,455,861 | +116,012 | 0.48% | 17,456,039 |
| 2022-10-03 | 2022-09-29 | 12.304 | 1,339,849 | +356,423 | 0.44% | 16,485,427 |
| 2022-09-30 | 2022-09-28 | 12.550 | 983,426 | -349,427 | 0.32% | 12,342,460 |
| 2022-09-29 | 2022-09-27 | 13.200 | 1,332,853 | -87,455 | 0.44% | 17,594,201 |
| 2022-09-28 | 2022-09-26 | 13.312 | 1,420,308 | +217,031 | 0.47% | 18,907,800 |
| 2022-09-27 | 2022-09-23 | 13.088 | 1,203,277 | -2,396,819 | 0.40% | 15,748,909 |
| 2022-09-26 | 2022-09-22 | 13.850 | 3,600,096 | +13,564 | 1.19% | 49,862,560 |
| 2022-09-23 | 2022-09-21 | 13.873 | 3,586,532 | +2,588,129 | 1.18% | 49,755,073 |
| 2022-09-22 | 2022-09-20 | 13.761 | 998,403 | -42,553 | 0.33% | 13,738,720 |
| 2022-09-21 | 2022-09-19 | 13.783 | 1,040,956 | -109,051 | 0.34% | 14,347,608 |
| 2022-09-20 | 2022-09-16 | 13.783 | 1,150,007 | -524,783 | 0.38% | 15,850,669 |
| 2022-09-19 | 2022-09-15 | 13.962 | 1,674,790 | +147,856 | 0.55% | 23,384,087 |
| 2022-09-16 | 2022-09-14 | 14.702 | 1,526,934 | +614,683 | 0.50% | 22,448,954 |
| 2022-09-15 | 2022-09-13 | 14.904 | 912,251 | -132,199 | 0.30% | 13,595,901 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,044,450 | -58,868 | 0.34% | 15,847,047 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,103,318 | +269,504 | 0.36% | 16,072,598 |
| 2022-09-09 | 2022-09-07 | 13.962 | 833,814 | -540,645 | 0.27% | 11,642,044 |
| 2022-09-08 | 2022-09-06 | 13.716 | 1,374,459 | -11,829 | 0.45% | 18,851,904 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,386,288 | +238,676 | 0.46% | 18,703,460 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,147,612 | -5,175 | 0.38% | 14,711,709 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,152,787 | +352,175 | 0.38% | 14,106,320 |
| 2022-09-02 | 2022-08-31 | 11.721 | 800,612 | -21,227 | 0.26% | 9,384,168 |
| 2022-09-01 | 2022-08-30 | 12.259 | 821,839 | -662,884 | 0.27% | 10,075,024 |
| 2022-08-31 | 2022-08-29 | 12.326 | 1,484,723 | -61,040 | 0.49% | 18,301,224 |
| 2022-08-30 | 2022-08-26 | 12.259 | 1,545,763 | +644,132 | 0.51% | 18,949,696 |
| 2022-08-29 | 2022-08-25 | 11.609 | 901,631 | +56,221 | 0.30% | 10,467,202 |
| 2022-08-26 | 2022-08-24 | 11.094 | 845,410 | -12,851 | 0.28% | 9,378,742 |
| 2022-08-25 | 2022-08-23 | 11.542 | 858,261 | -13,386 | 0.28% | 9,906,007 |
| 2022-08-24 | 2022-08-22 | 11.363 | 871,647 | +145,818 | 0.29% | 9,904,228 |
| 2022-08-23 | 2022-08-19 | 11.161 | 725,829 | +3,034 | 0.24% | 8,100,945 |
| 2022-08-22 | 2022-08-18 | 11.094 | 722,795 | -14,457 | 0.24% | 8,018,486 |
| 2022-08-19 | 2022-08-17 | 11.071 | 737,252 | -72,284 | 0.24% | 8,162,344 |
| 2022-08-18 | 2022-08-16 | 10.690 | 809,536 | -26,593 | 0.27% | 8,654,193 |
| 2022-08-17 | 2022-08-15 | 10.477 | 836,129 | -46,227 | 0.28% | 8,760,460 |
| 2022-08-16 | 2022-08-12 | 10.354 | 882,356 | -61,753 | 0.29% | 9,136,037 |
| 2022-08-15 | 2022-08-11 | 10.477 | 944,109 | +137,786 | 0.31% | 9,891,810 |
| 2022-08-12 | 2022-08-10 | 10.421 | 806,323 | -77,139 | 0.27% | 8,402,993 |
| 2022-08-11 | 2022-08-09 | 10.589 | 883,462 | +115,476 | 0.29% | 9,355,386 |
| 2022-08-10 | 2022-08-08 | 10.489 | 767,986 | +11,601 | 0.25% | 8,055,104 |
| 2022-08-09 | 2022-08-05 | 10.332 | 756,385 | -31,769 | 0.25% | 7,814,764 |
| 2022-08-08 | 2022-08-04 | 10.578 | 788,154 | -131,504 | 0.26% | 8,337,294 |
| 2022-08-05 | 2022-08-03 | 10.410 | 919,658 | +17,491 | 0.30% | 9,573,794 |
| 2022-08-04 | 2022-08-02 | 10.533 | 902,167 | +207,215 | 0.30% | 9,502,914 |
| 2022-08-03 | 2022-08-01 | 10.825 | 694,952 | -75,675 | 0.23% | 7,522,704 |
| 2022-08-02 | 2022-07-29 | 11.094 | 770,627 | +62,824 | 0.25% | 8,549,120 |
| 2022-08-01 | 2022-07-28 | 10.970 | 707,803 | +175,624 | 0.23% | 7,764,922 |
| 2022-07-29 | 2022-07-27 | 10.914 | 532,179 | +95,272 | 0.18% | 5,808,429 |
| 2022-07-28 | 2022-07-26 | 10.926 | 436,907 | -27,129 | 0.14% | 4,773,486 |
| 2022-07-27 | 2022-07-25 | 10.970 | 464,036 | +108,694 | 0.15% | 5,090,687 |
| 2022-07-26 | 2022-07-22 | 11.251 | 355,342 | +62,647 | 0.12% | 3,997,811 |
| 2022-07-25 | 2022-07-21 | 11.295 | 292,695 | -536 | 0.10% | 3,306,114 |
| 2022-07-22 | 2022-07-20 | 11.766 | 293,231 | -86,810 | 0.10% | 3,450,176 |
| 2022-07-21 | 2022-07-19 | 11.407 | 380,041 | +23,023 | 0.13% | 4,335,311 |
| 2022-07-20 | 2022-07-18 | 12.102 | 357,018 | -2,944,125 | 0.12% | 4,320,718 |
| 2022-07-19 | 2022-07-15 | 11.699 | 3,301,143 | -175,803 | 1.09% | 38,619,518 |
| 2022-07-18 | 2022-07-14 | 11.632 | 3,476,946 | -245,709 | 1.15% | 40,442,437 |
| 2022-07-15 | 2022-07-13 | 12.345 | 3,722,655 | +1,436,402 | 1.23% | 45,954,641 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,286,253 | -193,751 | 0.75% | 25,069,460 |
| 2022-07-13 | 2022-07-11 | 10.862 | 2,480,004 | +2,000,101 | 0.84% | 26,937,451 |
| 2022-07-12 | 2022-07-08 | 11.287 | 479,903 | -117,974 | 0.16% | 5,416,731 |
| 2022-07-11 | 2022-07-07 | 11.379 | 597,877 | -242,549 | 0.20% | 6,803,296 |
| 2022-07-08 | 2022-07-06 | 10.885 | 840,426 | -104,670 | 0.28% | 9,147,908 |
| 2022-07-07 | 2022-07-05 | 11.149 | 945,096 | +349,051 | 0.32% | 10,537,073 |
| 2022-07-06 | 2022-07-04 | 10.712 | 596,045 | +131,372 | 0.20% | 6,385,094 |
| 2022-07-05 | 2022-06-30 | 10.804 | 464,673 | -187,655 | 0.16% | 5,020,507 |
| 2022-07-04 | 2022-06-29 | 10.908 | 652,328 | -91,552 | 0.22% | 7,115,486 |
| 2022-06-30 | 2022-06-28 | 11.333 | 743,880 | +299,634 | 0.25% | 8,430,476 |
| 2022-06-29 | 2022-06-27 | 11.069 | 444,246 | -137,665 | 0.15% | 4,917,248 |
| 2022-06-28 | 2022-06-24 | 10.954 | 581,911 | +73,604 | 0.20% | 6,374,143 |
| 2022-06-27 | 2022-06-23 | 10.954 | 508,307 | -1,603,214 | 0.17% | 5,567,898 |
| 2022-06-24 | 2022-06-22 | 10.885 | 2,111,521 | +40,891 | 0.71% | 22,983,581 |
| 2022-06-23 | 2022-06-21 | 11.057 | 2,070,630 | +141,117 | 0.70% | 22,895,487 |
| 2022-06-22 | 2022-06-20 | 11.126 | 1,929,513 | -236,610 | 0.65% | 21,468,187 |
| 2022-06-21 | 2022-06-17 | 10.931 | 2,166,123 | +1,682,265 | 0.73% | 23,677,505 |
| 2022-06-20 | 2022-06-16 | 10.529 | 483,858 | -522 | 0.16% | 5,094,314 |
| 2022-06-17 | 2022-06-15 | 10.770 | 484,380 | -115,190 | 0.16% | 5,216,727 |
| 2022-06-16 | 2022-06-14 | 10.896 | 599,570 | -60,380 | 0.20% | 6,533,119 |
| 2022-06-15 | 2022-06-13 | 10.643 | 659,950 | +303,810 | 0.22% | 7,024,159 |
| 2022-06-14 | 2022-06-10 | 10.575 | 356,140 | +75,692 | 0.12% | 3,766,005 |
| 2022-06-13 | 2022-06-09 | 10.391 | 280,448 | +30,972 | 0.09% | 2,914,024 |
| 2022-06-10 | 2022-06-08 | 10.758 | 249,476 | -4,698 | 0.08% | 2,683,966 |
| 2022-06-09 | 2022-06-07 | 10.620 | 254,174 | -10,272 | 0.09% | 2,699,451 |
| 2022-06-08 | 2022-06-06 | 10.678 | 264,446 | -138,159 | 0.09% | 2,823,742 |
| 2022-06-07 | 2022-06-02 | 10.402 | 402,605 | -164,955 | 0.14% | 4,187,936 |
| 2022-06-06 | 2022-06-01 | 10.195 | 567,560 | -177,657 | 0.19% | 5,786,390 |
| 2022-06-02 | 2022-05-31 | 10.345 | 745,217 | +334,434 | 0.25% | 7,708,992 |
| 2022-06-01 | 2022-05-30 | 9.896 | 410,783 | -70,819 | 0.14% | 4,065,256 |
| 2022-05-31 | 2022-05-27 | 9.804 | 481,602 | -260,343 | 0.16% | 4,721,822 |
| 2022-05-30 | 2022-05-26 | 9.793 | 741,945 | -20,319 | 0.25% | 7,265,803 |
| 2022-05-27 | 2022-05-25 | 9.448 | 762,264 | +330,746 | 0.26% | 7,201,941 |
| 2022-05-26 | 2022-05-24 | 9.586 | 431,518 | +67,165 | 0.15% | 4,136,540 |
| 2022-05-25 | 2022-05-23 | 10.011 | 364,353 | +41,587 | 0.12% | 3,647,647 |
| 2022-05-24 | 2022-05-20 | 10.000 | 322,766 | +50,287 | 0.11% | 3,227,597 |
| 2022-05-23 | 2022-05-19 | 9.908 | 272,479 | +13,050 | 0.09% | 2,699,682 |
| 2022-05-20 | 2022-05-18 | 9.609 | 259,429 | +28,711 | 0.09% | 2,492,856 |
| 2022-05-19 | 2022-05-17 | 9.747 | 230,718 | +50,113 | 0.08% | 2,248,794 |
| 2022-05-18 | 2022-05-16 | 9.322 | 180,605 | -53,593 | 0.06% | 1,683,538 |
| 2022-05-17 | 2022-05-13 | 9.471 | 234,198 | -14,590 | 0.08% | 2,218,108 |
| 2022-05-16 | 2022-05-12 | 9.115 | 248,788 | -418,066 | 0.08% | 2,267,644 |
| 2022-05-13 | 2022-05-11 | 9.414 | 666,854 | -821,856 | 0.23% | 6,277,504 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,488,710 | +693,786 | 0.50% | 13,825,912 |
| 2022-05-11 | 2022-05-06 | 9.425 | 794,924 | +547,489 | 0.27% | 7,492,242 |
| 2022-05-10 | 2022-05-05 | 9.896 | 247,435 | +34,251 | 0.08% | 2,448,706 |
| 2022-05-06 | 2022-05-04 | 10.299 | 213,184 | -409,491 | 0.07% | 2,195,508 |
| 2022-05-05 | 2022-05-03 | 10.034 | 622,675 | +40,879 | 0.21% | 6,248,100 |
| 2022-05-04 | 2022-04-29 | 9.850 | 581,796 | +210,718 | 0.20% | 5,730,914 |
| 2022-05-03 | 2022-04-28 | 9.437 | 371,078 | +2,958 | 0.13% | 3,501,714 |
| 2022-04-29 | 2022-04-27 | 9.253 | 368,120 | +164,955 | 0.12% | 3,406,102 |
| 2022-04-28 | 2022-04-26 | 8.712 | 203,165 | -100,400 | 0.07% | 1,770,070 |
| 2022-04-27 | 2022-04-25 | 8.598 | 303,565 | -230,206 | 0.10% | 2,609,910 |
| 2022-04-26 | 2022-04-22 | 9.161 | 533,771 | +114,842 | 0.18% | 4,889,738 |
| 2022-04-25 | 2022-04-21 | 9.000 | 418,929 | +263,093 | 0.14% | 3,770,288 |
| 2022-04-22 | 2022-04-20 | 9.230 | 155,836 | -100,922 | 0.05% | 1,438,320 |
| 2022-04-21 | 2022-04-19 | 9.414 | 256,758 | -167,375 | 0.09% | 2,417,020 |
| 2022-04-20 | 2022-04-14 | 9.425 | 424,133 | -314,092 | 0.14% | 3,997,498 |
| 2022-04-19 | 2022-04-13 | 9.011 | 738,225 | +118,877 | 0.25% | 6,652,381 |
| 2022-04-14 | 2022-04-12 | 8.908 | 619,348 | +108,801 | 0.21% | 5,517,073 |
| 2022-04-13 | 2022-04-11 | 8.402 | 510,547 | +348 | 0.17% | 4,289,685 |
| 2022-04-12 | 2022-04-08 | 8.839 | 510,199 | +377,414 | 0.17% | 4,509,602 |
| 2022-04-11 | 2022-04-07 | 8.552 | 132,785 | +38,976 | 0.04% | 1,135,519 |
| 2022-04-08 | 2022-04-06 | 8.942 | 93,809 | -115,357 | 0.03% | 838,873 |
| 2022-04-07 | 2022-04-04 | 9.839 | 209,166 | -131,721 | 0.07% | 2,057,961 |
| 2022-04-06 | 2022-04-01 | 10.126 | 340,887 | +62,990 | 0.12% | 3,451,904 |
| 2022-04-04 | 2022-03-31 | 10.080 | 277,897 | -272,323 | 0.09% | 2,801,275 |
| 2022-04-01 | 2022-03-30 | 10.034 | 550,220 | +219,314 | 0.19% | 5,521,066 |
| 2022-03-31 | 2022-03-29 | 9.678 | 330,906 | -19,662 | 0.11% | 3,202,499 |
| 2022-03-30 | 2022-03-28 | 9.655 | 350,568 | -114,146 | 0.12% | 3,384,729 |
| 2022-03-29 | 2022-03-25 | 9.689 | 464,714 | -79,520 | 0.16% | 4,502,831 |
| 2022-03-28 | 2022-03-24 | 10.172 | 544,234 | +31,495 | 0.18% | 5,536,066 |
| 2022-03-25 | 2022-03-23 | 10.264 | 512,739 | +251,261 | 0.17% | 5,262,839 |
| 2022-03-24 | 2022-03-22 | 10.000 | 261,478 | -10,963 | 0.09% | 2,614,729 |
| 2022-03-23 | 2022-03-21 | 9.770 | 272,441 | -103,894 | 0.09% | 2,661,728 |
| 2022-03-22 | 2022-03-18 | 9.793 | 376,335 | -329,310 | 0.13% | 3,685,416 |
| 2022-03-21 | 2022-03-17 | 9.919 | 705,645 | +55,995 | 0.24% | 6,999,538 |
| 2022-03-18 | 2022-03-16 | 9.333 | 649,650 | +104,682 | 0.22% | 6,063,282 |
| 2022-03-17 | 2022-03-15 | 8.598 | 544,968 | +30,450 | 0.18% | 4,685,381 |
| 2022-03-16 | 2022-03-14 | 9.241 | 514,518 | +74,648 | 0.17% | 4,754,764 |
| 2022-03-15 | 2022-03-11 | 10.115 | 439,870 | -101,444 | 0.15% | 4,449,173 |
| 2022-03-14 | 2022-03-10 | 10.299 | 541,314 | -84,914 | 0.18% | 5,574,804 |
| 2022-03-11 | 2022-03-09 | 10.138 | 626,228 | +99,182 | 0.21% | 6,348,533 |
| 2022-03-10 | 2022-03-08 | 9.850 | 527,046 | +265,343 | 0.18% | 5,191,605 |
| 2022-03-09 | 2022-03-07 | 10.425 | 261,703 | +39,238 | 0.09% | 2,728,276 |
| 2022-03-08 | 2022-03-04 | 10.839 | 222,465 | -24,883 | 0.08% | 2,411,269 |
| 2022-03-07 | 2022-03-03 | 11.299 | 247,348 | +75,518 | 0.08% | 2,794,694 |
| 2022-03-04 | 2022-03-02 | 11.149 | 171,830 | +38,629 | 0.06% | 1,915,769 |
| 2022-03-03 | 2022-03-01 | 11.402 | 133,201 | -50,809 | 0.05% | 1,518,768 |
| 2022-03-02 | 2022-02-28 | 11.253 | 184,010 | +6,612 | 0.06% | 2,070,601 |
| 2022-03-01 | 2022-02-25 | 11.437 | 177,398 | +1,479 | 0.06% | 2,028,823 |
| 2022-02-28 | 2022-02-24 | 11.149 | 175,919 | +64,729 | 0.06% | 1,961,358 |
| 2022-02-25 | 2022-02-23 | 11.402 | 111,190 | -71,877 | 0.04% | 1,267,797 |
| 2022-02-24 | 2022-02-22 | 10.735 | 183,067 | -114,706 | 0.06% | 1,965,302 |
| 2022-02-23 | 2022-02-21 | 11.103 | 297,773 | -326,097 | 0.10% | 3,306,243 |
| 2022-02-22 | 2022-02-18 | 11.322 | 623,870 | +194,014 | 0.21% | 7,063,219 |
| 2022-02-21 | 2022-02-17 | 11.816 | 429,856 | -428,296 | 0.15% | 5,079,119 |
| 2022-02-18 | 2022-02-16 | 11.747 | 858,152 | +81,608 | 0.29% | 10,080,624 |
| 2022-02-17 | 2022-02-15 | 11.977 | 776,544 | +562,553 | 0.26% | 9,300,496 |
| 2022-02-16 | 2022-02-14 | 12.345 | 213,991 | +72,211 | 0.07% | 2,641,631 |
| 2022-02-15 | 2022-02-11 | 12.758 | 141,780 | -162,867 | 0.05% | 1,808,882 |
| 2022-02-14 | 2022-02-10 | 12.919 | 304,647 | -112,232 | 0.10% | 3,935,823 |
| 2022-02-11 | 2022-02-09 | 12.873 | 416,879 | +71,863 | 0.14% | 5,366,614 |
| 2022-02-10 | 2022-02-08 | 12.965 | 345,016 | -28,238 | 0.12% | 4,473,224 |
| 2022-02-09 | 2022-02-07 | 12.942 | 373,254 | -123,012 | 0.13% | 4,830,757 |
| 2022-02-08 | 2022-02-04 | 12.483 | 496,266 | -4,002 | 0.17% | 6,194,648 |
| 2022-02-07 | 2022-01-31 | 12.069 | 500,268 | +92,569 | 0.17% | 6,037,600 |
| 2022-02-04 | 2022-01-27 | 12.115 | 407,699 | -6,612 | 0.14% | 4,939,154 |
| 2022-01-28 | 2022-01-26 | 12.551 | 414,311 | -482,469 | 0.14% | 5,200,216 |
| 2022-01-27 | 2022-01-25 | 12.345 | 896,780 | -30,277 | 0.30% | 11,070,379 |
| 2022-01-26 | 2022-01-24 | 12.528 | 927,057 | +582,911 | 0.31% | 11,614,626 |
| 2022-01-25 | 2022-01-21 | 12.919 | 344,146 | -27,318 | 0.12% | 4,446,122 |
| 2022-01-24 | 2022-01-20 | 12.988 | 371,464 | +85,261 | 0.13% | 4,824,669 |
| 2022-01-21 | 2022-01-19 | 13.103 | 286,203 | +19,304 | 0.10% | 3,750,173 |
| 2022-01-20 | 2022-01-18 | 13.287 | 266,899 | -379,527 | 0.09% | 3,546,313 |
| 2022-01-19 | 2022-01-17 | 13.011 | 646,426 | -160,083 | 0.22% | 8,410,805 |
| 2022-01-18 | 2022-01-14 | 12.988 | 806,509 | +25,615 | 0.27% | 10,475,143 |
| 2022-01-17 | 2022-01-13 | 12.988 | 780,894 | +191,578 | 0.26% | 10,142,449 |
| 2022-01-14 | 2022-01-12 | 14.276 | 589,316 | +203,375 | 0.20% | 8,412,830 |
| 2022-01-13 | 2022-01-11 | 13.977 | 385,941 | -58,117 | 0.13% | 5,394,197 |
| 2022-01-12 | 2022-01-10 | 14.115 | 444,058 | +112,232 | 0.15% | 6,267,731 |
| 2022-01-11 | 2022-01-07 | 14.368 | 331,826 | +56,149 | 0.11% | 4,767,522 |
| 2022-01-10 | 2022-01-06 | 14.712 | 275,677 | -377,496 | 0.09% | 4,055,859 |
| 2022-01-07 | 2022-01-05 | 14.023 | 653,173 | -300,156 | 0.22% | 9,159,260 |
| 2022-01-06 | 2022-01-04 | 14.804 | 953,329 | +347,969 | 0.32% | 14,113,378 |
| 2022-01-05 | 2022-01-03 | 16.000 | 605,360 | +232,121 | 0.20% | 9,685,572 |
| 2022-01-04 | 2021-12-31 | 15.080 | 373,239 | +53,182 | 0.13% | 5,628,506 |
| 2022-01-03 | 2021-12-29 | 14.482 | 320,057 | -48,547 | 0.11% | 4,635,218 |
| 2021-12-30 | 2021-12-28 | 14.735 | 368,604 | -56,725 | 0.12% | 5,431,507 |
| 2021-12-29 | 2021-12-24 | 15.218 | 425,329 | +92,222 | 0.14% | 6,472,697 |
| 2021-12-28 | 2021-12-22 | 14.207 | 333,107 | -810,445 | 0.11% | 4,732,325 |
| 2021-12-23 | 2021-12-21 | 14.574 | 1,143,552 | +62,154 | 0.39% | 16,666,618 |
| 2021-12-22 | 2021-12-20 | 14.689 | 1,081,398 | -42,631 | 0.37% | 15,885,055 |
| 2021-12-21 | 2021-12-17 | 15.931 | 1,124,029 | +2,662 | 0.38% | 17,906,597 |
| 2021-12-20 | 2021-12-16 | 16.666 | 1,121,367 | -238,558 | 0.38% | 18,689,087 |
| 2021-12-17 | 2021-12-15 | 15.287 | 1,359,925 | +877,499 | 0.46% | 20,789,254 |
| 2021-12-16 | 2021-12-14 | 15.195 | 482,426 | +25,611 | 0.16% | 7,330,515 |
| 2021-12-15 | 2021-12-13 | 15.356 | 456,815 | +17,716 | 0.15% | 7,014,862 |
| 2021-12-14 | 2021-12-10 | 14.850 | 439,099 | +14,621 | 0.15% | 6,520,746 |
| 2021-12-13 | 2021-12-09 | 15.885 | 424,478 | +53,762 | 0.14% | 6,742,726 |
| 2021-12-10 | 2021-12-08 | 15.333 | 370,716 | -148,251 | 0.13% | 5,684,202 |
| 2021-12-09 | 2021-12-07 | 15.517 | 518,967 | +204,976 | 0.18% | 8,052,780 |
| 2021-12-08 | 2021-12-06 | 15.103 | 313,991 | +6,438 | 0.11% | 4,742,255 |
| 2021-12-07 | 2021-12-03 | 15.563 | 307,553 | +70,820 | 0.10% | 4,786,422 |
| 2021-12-06 | 2021-12-02 | 14.368 | 236,733 | -5,888 | 0.08% | 3,401,270 |
| 2021-12-03 | 2021-12-01 | 14.253 | 242,621 | -573,154 | 0.08% | 3,457,979 |
| 2021-12-02 | 2021-11-30 | 14.345 | 815,775 | -169,236 | 0.28% | 11,701,924 |
| 2021-12-01 | 2021-11-29 | 14.459 | 985,011 | +383,608 | 0.33% | 14,242,756 |
| 2021-11-30 | 2021-11-26 | 13.425 | 601,403 | +183,922 | 0.20% | 8,073,851 |
| 2021-11-29 | 2021-11-25 | 13.839 | 417,481 | +96,224 | 0.14% | 5,777,441 |
| 2021-11-26 | 2021-11-24 | 13.563 | 321,257 | -734,858 | 0.11% | 4,357,194 |
| 2021-11-25 | 2021-11-23 | 13.586 | 1,056,115 | +227,770 | 0.36% | 14,348,318 |
| 2021-11-24 | 2021-11-22 | 13.425 | 828,345 | +574,551 | 0.28% | 11,120,554 |
| 2021-11-23 | 2021-11-19 | 13.379 | 253,794 | -1,483,544 | 0.09% | 3,395,523 |
| 2021-11-22 | 2021-11-18 | 12.735 | 1,737,338 | -2,715 | 0.59% | 22,125,668 |
| 2021-11-19 | 2021-11-17 | 12.483 | 1,740,053 | +1,515,848 | 0.59% | 21,720,240 |
| 2021-11-18 | 2021-11-16 | 12.827 | 224,205 | -7,482 | 0.08% | 2,875,953 |
| 2021-11-17 | 2021-11-15 | 13.609 | 231,687 | -59,335 | 0.08% | 3,153,012 |
| 2021-11-16 | 2021-11-12 | 14.459 | 291,022 | -19,141 | 0.10% | 4,208,029 |
| 2021-11-15 | 2021-11-11 | 14.253 | 310,163 | +219,767 | 0.10% | 4,420,628 |
| 2021-11-12 | 2021-11-10 | 13.931 | 90,396 | -132,765 | 0.03% | 1,259,285 |
| 2021-11-11 | 2021-11-09 | 14.414 | 223,161 | +146,511 | 0.08% | 3,216,534 |
| 2021-11-10 | 2021-11-08 | 14.069 | 76,650 | -59,415 | 0.03% | 1,078,365 |
| 2021-11-09 | 2021-11-05 | 14.437 | 136,065 | -188,446 | 0.05% | 1,964,303 |
| 2021-11-08 | 2021-11-04 | 15.057 | 324,511 | -598,422 | 0.11% | 4,886,220 |
| 2021-11-05 | 2021-11-03 | 13.862 | 922,933 | +152,810 | 0.31% | 12,793,512 |
| 2021-11-04 | 2021-11-02 | 13.103 | 770,123 | +678,439 | 0.26% | 10,091,071 |
| 2021-11-03 | 2021-11-01 | 13.494 | 91,684 | +7,378 | 0.03% | 1,237,183 |
| 2021-11-02 | 2021-10-29 | 14.299 | 84,306 | -258,493 | 0.03% | 1,205,455 |
| 2021-11-01 | 2021-10-28 | 14.230 | 342,799 | +202,735 | 0.12% | 4,877,896 |
| 2021-10-29 | 2021-10-27 | 14.138 | 140,064 | +18,862 | 0.05% | 1,980,177 |
| 2021-10-28 | 2021-10-26 | 13.793 | 121,202 | -804,091 | 0.04% | 1,671,719 |
| 2021-10-27 | 2021-10-25 | 13.586 | 925,293 | +121,107 | 0.31% | 12,570,978 |
| 2021-10-26 | 2021-10-22 | 12.276 | 804,186 | +450,000 | 0.27% | 9,871,885 |
| 2021-10-25 | 2021-10-21 | 12.873 | 354,186 | +284,844 | 0.12% | 4,559,547 |
| 2021-10-22 | 2021-10-20 | 12.919 | 69,342 | -57,595 | 0.02% | 895,849 |
| 2021-10-21 | 2021-10-19 | 12.988 | 126,937 | -100,460 | 0.04% | 1,648,690 |
| 2021-10-20 | 2021-10-18 | 12.345 | 227,397 | -895,332 | 0.08% | 2,807,122 |
| 2021-10-19 | 2021-10-15 | 12.023 | 1,122,729 | -763,904 | 0.38% | 13,498,296 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,886,633 | +888,287 | 0.64% | 22,812,636 |
| 2021-10-15 | 2021-10-11 | 12.000 | 998,346 | +889,853 | 0.34% | 11,979,919 |
| 2021-10-12 | 2021-10-08 | 12.896 | 108,493 | -17,748 | 0.04% | 1,399,158 |
| 2021-10-11 | 2021-10-07 | 14.459 | 126,241 | -13,572 | 0.04% | 1,825,380 |
| 2021-10-08 | 2021-10-06 | 14.620 | 139,813 | -70,646 | 0.05% | 2,044,123 |
| 2021-10-07 | 2021-10-05 | 14.092 | 210,459 | +148,599 | 0.07% | 2,965,721 |
| 2021-10-06 | 2021-10-04 | 13.655 | 61,860 | -58,987 | 0.02% | 844,693 |
| 2021-10-05 | 2021-09-30 | 14.804 | 120,847 | +7,733 | 0.04% | 1,789,056 |
| 2021-10-04 | 2021-09-29 | 14.115 | 113,114 | -649,458 | 0.04% | 1,596,567 |
| 2021-09-30 | 2021-09-28 | 14.459 | 762,572 | +20,359 | 0.26% | 11,026,402 |
| 2021-09-29 | 2021-09-27 | 14.597 | 742,213 | +646,422 | 0.25% | 10,834,393 |
| 2021-09-28 | 2021-09-24 | 15.057 | 95,791 | +22,795 | 0.03% | 1,442,342 |
| 2021-09-27 | 2021-09-23 | 16.390 | 72,996 | -369,409 | 0.02% | 1,196,440 |
| 2021-09-24 | 2021-09-21 | 14.437 | 442,405 | -773,005 | 0.15% | 6,386,780 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,215,410 | +172,613 | 0.41% | 16,763,950 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,042,797 | +316,447 | 0.35% | 13,831,774 |
| 2021-09-20 | 2021-09-16 | 13.701 | 726,350 | -525,455 | 0.25% | 9,951,637 |
| 2021-09-17 | 2021-09-15 | 14.459 | 1,251,805 | -141,323 | 0.42% | 18,100,461 |
| 2021-09-16 | 2021-09-14 | 14.276 | 1,393,128 | +360,503 | 0.47% | 19,887,717 |
| 2021-09-15 | 2021-09-13 | 14.919 | 1,032,625 | +237,515 | 0.35% | 15,405,991 |
| 2021-09-14 | 2021-09-10 | 15.471 | 795,110 | +747,344 | 0.27% | 12,301,118 |
| 2021-09-13 | 2021-09-09 | 15.356 | 47,766 | -21,402 | 0.02% | 733,496 |
| 2021-09-10 | 2021-09-08 | 15.540 | 69,168 | -51,853 | 0.02% | 1,074,866 |
| 2021-09-09 | 2021-09-07 | 15.034 | 121,021 | +15,660 | 0.04% | 1,819,453 |
| 2021-09-08 | 2021-09-06 | 13.977 | 105,361 | -232,642 | 0.04% | 1,472,603 |
| 2021-09-07 | 2021-09-03 | 13.977 | 338,003 | -651,123 | 0.11% | 4,724,180 |
| 2021-09-06 | 2021-09-02 | 13.793 | 989,126 | +246,389 | 0.33% | 13,642,852 |
| 2021-09-03 | 2021-09-01 | 11.632 | 742,737 | -589,174 | 0.25% | 8,639,486 |
| 2021-09-02 | 2021-08-31 | 12.253 | 1,331,911 | -91,745 | 0.45% | 16,319,420 |
| 2021-09-01 | 2021-08-30 | 12.000 | 1,423,656 | +1,227,942 | 0.48% | 17,083,540 |
| 2021-08-31 | 2021-08-27 | 11.149 | 195,714 | -472,325 | 0.07% | 2,182,056 |
| 2021-08-30 | 2021-08-26 | 11.402 | 668,039 | +55,159 | 0.23% | 7,617,032 |
| 2021-08-27 | 2021-08-25 | 11.483 | 612,880 | +215,228 | 0.21% | 7,037,416 |
| 2021-08-26 | 2021-08-24 | 11.494 | 397,652 | -3,215 | 0.13% | 4,570,624 |
| 2021-08-25 | 2021-08-23 | 12.253 | 400,867 | +152,562 | 0.14% | 4,911,677 |
| 2021-08-24 | 2021-08-20 | 11.437 | 248,305 | +67,112 | 0.08% | 2,839,755 |
| 2021-08-23 | 2021-08-19 | 11.425 | 181,193 | -738,297 | 0.06% | 2,070,142 |
| 2021-08-20 | 2021-08-18 | 10.839 | 919,490 | +77,583 | 0.31% | 9,966,232 |
| 2021-08-19 | 2021-08-17 | 9.241 | 841,907 | +666,433 | 0.28% | 7,780,231 |
| 2021-08-18 | 2021-08-16 | 8.425 | 175,474 | -40,020 | 0.06% | 1,478,390 |
| 2021-08-17 | 2021-08-13 | 8.540 | 215,494 | -670,784 | 0.07% | 1,840,333 |
| 2021-08-16 | 2021-08-12 | 8.575 | 886,278 | +171,046 | 0.30% | 7,599,432 |
| 2021-08-13 | 2021-08-11 | 8.632 | 715,232 | +206,270 | 0.24% | 6,173,894 |
| 2021-08-12 | 2021-08-10 | 8.138 | 508,962 | +228,119 | 0.17% | 4,141,817 |
| 2021-08-11 | 2021-08-09 | 8.126 | 280,843 | +57,595 | 0.09% | 2,282,209 |
| 2021-08-10 | 2021-08-06 | 8.138 | 223,248 | -91,941 | 0.08% | 1,816,742 |
| 2021-08-09 | 2021-08-05 | 8.207 | 315,189 | -132,784 | 0.11% | 2,586,673 |
| 2021-08-06 | 2021-08-04 | 7.885 | 447,973 | +103,653 | 0.15% | 3,532,224 |
| 2021-08-05 | 2021-08-03 | 7.885 | 344,320 | +152,601 | 0.12% | 2,714,930 |
| 2021-08-04 | 2021-08-02 | 7.816 | 191,719 | -639,497 | 0.06% | 1,498,464 |
| 2021-08-03 | 2021-07-30 | 7.552 | 831,216 | +181,486 | 0.28% | 6,276,992 |
| 2021-08-02 | 2021-07-29 | 7.161 | 649,730 | +499,433 | 0.22% | 4,652,574 |
| 2021-07-30 | 2021-07-28 | 6.896 | 150,297 | +97,964 | 0.05% | 1,036,511 |
| 2021-07-29 | 2021-07-27 | 6.908 | 52,333 | -139,203 | 0.02% | 361,512 |
| 2021-07-28 | 2021-07-26 | 6.931 | 191,536 | -344,527 | 0.06% | 1,327,517 |
| 2021-07-27 | 2021-07-23 | 7.115 | 536,063 | +210,196 | 0.18% | 3,813,983 |
| 2021-07-26 | 2021-07-22 | 6.954 | 325,867 | +35,323 | 0.11% | 2,266,043 |
| 2021-07-23 | 2021-07-21 | 6.540 | 290,544 | +29,059 | 0.10% | 1,900,188 |
| 2021-07-22 | 2021-07-20 | 6.506 | 261,485 | +3,132 | 0.09% | 1,701,122 |
| 2021-07-21 | 2021-07-19 | 6.609 | 258,353 | -87,298 | 0.09% | 1,707,472 |
| 2021-07-20 | 2021-07-16 | 6.736 | 345,651 | +10,214 | 0.12% | 2,328,133 |
| 2021-07-19 | 2021-07-15 | 6.804 | 335,437 | -315,012 | 0.11% | 2,282,469 |
| 2021-07-16 | 2021-07-14 | 7.211 | 650,449 | +14,964 | 0.22% | 4,690,698 |
| 2021-07-15 | 2021-07-13 | 7.307 | 635,485 | +97,197 | 0.21% | 4,643,385 |
| 2021-07-14 | 2021-07-12 | 7.164 | 538,288 | +346,882 | 0.19% | 3,856,187 |
| 2021-07-13 | 2021-07-09 | 7.068 | 191,406 | +30,511 | 0.07% | 1,352,942 |
| 2021-07-12 | 2021-07-08 | 7.033 | 160,895 | -207,098 | 0.06% | 1,131,523 |
| 2021-07-09 | 2021-07-07 | 7.223 | 367,993 | -1,678 | 0.13% | 2,658,160 |
| 2021-07-08 | 2021-07-06 | 7.033 | 369,671 | -29,195 | 0.13% | 2,599,778 |
| 2021-07-07 | 2021-07-05 | 7.092 | 398,866 | -103,357 | 0.14% | 2,828,869 |
| 2021-07-06 | 2021-07-02 | 7.295 | 502,223 | +153,601 | 0.18% | 3,663,675 |
| 2021-07-05 | 2021-06-30 | 7.414 | 348,622 | -145,865 | 0.12% | 2,584,723 |
| 2021-07-02 | 2021-06-29 | 7.641 | 494,487 | -454,517 | 0.17% | 3,778,173 |
| 2021-06-30 | 2021-06-28 | 7.664 | 949,004 | +382,724 | 0.33% | 7,273,575 |
| 2021-06-29 | 2021-06-25 | 7.796 | 566,280 | +109,566 | 0.20% | 4,414,463 |
| 2021-06-28 | 2021-06-24 | 7.593 | 456,714 | +82,604 | 0.16% | 3,467,789 |
| 2021-06-25 | 2021-06-23 | 7.438 | 374,110 | -168,124 | 0.13% | 2,782,613 |
| 2021-06-24 | 2021-06-22 | 7.617 | 542,234 | +133,056 | 0.19% | 4,130,061 |
| 2021-06-23 | 2021-06-21 | 7.593 | 409,178 | +156,882 | 0.14% | 3,106,852 |
| 2021-06-22 | 2021-06-18 | 7.593 | 252,296 | +147,653 | 0.09% | 1,915,661 |
| 2021-06-21 | 2021-06-17 | 7.641 | 104,643 | +75,126 | 0.04% | 799,534 |
| 2021-06-18 | 2021-06-16 | 7.724 | 29,517 | -159,136 | 0.01% | 227,990 |
| 2021-06-17 | 2021-06-15 | 8.070 | 188,653 | +52,953 | 0.07% | 1,522,374 |
| 2021-06-16 | 2021-06-11 | 8.153 | 135,700 | -5,034 | 0.05% | 1,106,381 |
| 2021-06-15 | 2021-06-10 | 7.986 | 140,734 | +2,685 | 0.05% | 1,123,939 |
| 2021-06-11 | 2021-06-09 | 7.867 | 138,049 | -23,658 | 0.05% | 1,086,041 |
| 2021-06-10 | 2021-06-08 | 7.748 | 161,707 | -8,390 | 0.06% | 1,252,885 |
| 2021-06-09 | 2021-06-07 | 7.760 | 170,097 | +123,660 | 0.06% | 1,319,917 |
| 2021-06-08 | 2021-06-04 | 7.867 | 46,437 | -16,611 | 0.02% | 365,323 |
| 2021-06-07 | 2021-06-03 | 7.998 | 63,048 | +45,806 | 0.02% | 504,270 |
| 2021-06-04 | 2021-06-02 | 7.962 | 17,242 | -125,673 | 0.01% | 137,288 |
| 2021-06-03 | 2021-06-01 | 7.903 | 142,915 | +64,430 | 0.05% | 1,129,432 |
| 2021-06-02 | 2021-05-31 | 8.070 | 78,485 | -297,089 | 0.03% | 633,351 |
| 2021-06-01 | 2021-05-28 | 8.403 | 375,574 | +114,709 | 0.13% | 3,156,120 |
| 2021-05-31 | 2021-05-27 | 8.237 | 260,865 | +224,495 | 0.09% | 2,148,636 |
| 2021-05-28 | 2021-05-26 | 8.153 | 36,370 | -141,781 | 0.01% | 296,530 |
| 2021-05-27 | 2021-05-25 | 8.129 | 178,151 | -4,025 | 0.06% | 1,448,243 |
| 2021-05-26 | 2021-05-24 | 8.046 | 182,176 | -39,432 | 0.06% | 1,465,763 |
| 2021-05-25 | 2021-05-21 | 8.105 | 221,608 | -22,651 | 0.08% | 1,796,235 |
| 2021-05-24 | 2021-05-20 | 7.998 | 244,259 | -88,592 | 0.09% | 1,953,629 |
| 2021-05-21 | 2021-05-18 | 8.141 | 332,851 | +204,366 | 0.12% | 2,709,814 |
| 2021-05-20 | 2021-05-17 | 7.986 | 128,485 | -150,310 | 0.05% | 1,026,115 |
| 2021-05-18 | 2021-05-14 | 7.843 | 278,795 | +211,049 | 0.10% | 2,186,652 |
| 2021-05-17 | 2021-05-13 | 7.796 | 67,746 | -158,056 | 0.02% | 528,117 |
| 2021-05-14 | 2021-05-12 | 7.998 | 225,802 | +21,141 | 0.08% | 1,806,006 |
| 2021-05-13 | 2021-05-11 | 7.986 | 204,661 | +7,550 | 0.07% | 1,634,477 |
| 2021-05-12 | 2021-05-10 | 8.094 | 197,111 | -35,010 | 0.07% | 1,595,326 |
| 2021-05-11 | 2021-05-07 | 8.070 | 232,121 | -78,524 | 0.08% | 1,873,148 |
| 2021-05-10 | 2021-05-06 | 8.260 | 310,645 | -240,778 | 0.11% | 2,566,058 |
| 2021-05-07 | 2021-05-05 | 8.332 | 551,423 | +142,060 | 0.19% | 4,594,423 |
| 2021-05-06 | 2021-05-04 | 8.463 | 409,363 | +238,931 | 0.14% | 3,464,462 |
| 2021-05-05 | 2021-05-03 | 8.225 | 170,432 | +66,947 | 0.06% | 1,401,745 |
| 2021-05-04 | 2021-04-30 | 7.784 | 103,485 | -433,039 | 0.04% | 805,489 |
| 2021-05-03 | 2021-04-29 | 8.058 | 536,524 | +52,328 | 0.19% | 4,323,194 |
| 2021-04-30 | 2021-04-28 | 7.939 | 484,196 | +260,407 | 0.17% | 3,843,831 |
| 2021-04-29 | 2021-04-27 | 7.986 | 223,789 | +25,336 | 0.08% | 1,787,238 |
| 2021-04-28 | 2021-04-26 | 8.153 | 198,453 | +11,410 | 0.07% | 1,618,015 |
| 2021-04-27 | 2021-04-23 | 8.356 | 187,043 | +52,853 | 0.07% | 1,562,890 |
| 2021-04-26 | 2021-04-22 | 8.237 | 134,190 | -189,265 | 0.05% | 1,105,267 |
| 2021-04-23 | 2021-04-21 | 8.260 | 323,455 | -51,847 | 0.11% | 2,671,874 |
| 2021-04-22 | 2021-04-20 | 8.344 | 375,302 | +100,338 | 0.13% | 3,131,467 |
| 2021-04-21 | 2021-04-19 | 8.344 | 274,964 | +174,499 | 0.10% | 2,294,261 |
| 2021-04-20 | 2021-04-16 | 8.165 | 100,465 | -295,229 | 0.04% | 820,303 |
| 2021-04-19 | 2021-04-15 | 8.105 | 395,694 | +284,569 | 0.14% | 3,207,283 |
| 2021-04-16 | 2021-04-14 | 8.213 | 111,125 | +78,950 | 0.04% | 912,641 |
| 2021-04-15 | 2021-04-13 | 8.356 | 32,175 | -210,371 | 0.01% | 268,847 |
| 2021-04-14 | 2021-04-12 | 8.332 | 242,546 | +154,833 | 0.09% | 2,020,878 |
| 2021-04-13 | 2021-04-09 | 8.618 | 87,713 | -49,162 | 0.03% | 755,912 |
| 2021-04-12 | 2021-04-08 | 8.690 | 136,875 | -91,444 | 0.05% | 1,189,380 |
| 2021-04-09 | 2021-04-07 | 9.023 | 228,319 | -411,920 | 0.08% | 2,060,188 |
| 2021-04-08 | 2021-04-01 | 9.059 | 640,239 | +571,857 | 0.22% | 5,799,955 |
| 2021-04-07 | 2021-03-31 | 8.546 | 68,382 | -169,669 | 0.02% | 584,426 |
| 2021-04-01 | 2021-03-30 | 8.654 | 238,051 | -184,567 | 0.08% | 2,060,039 |
| 2021-03-31 | 2021-03-29 | 8.570 | 422,618 | -123,828 | 0.15% | 3,621,978 |
| 2021-03-30 | 2021-03-26 | 8.546 | 546,446 | +283,898 | 0.19% | 4,670,198 |
| 2021-03-29 | 2021-03-25 | 8.296 | 262,548 | +223,829 | 0.09% | 2,178,145 |
| 2021-03-26 | 2021-03-24 | 8.487 | 38,719 | -44,967 | 0.01% | 328,604 |
| 2021-03-25 | 2021-03-23 | 8.904 | 83,686 | -710,247 | 0.03% | 745,148 |
| 2021-03-24 | 2021-03-22 | 9.536 | 793,933 | +333,448 | 0.28% | 7,570,817 |
| 2021-03-23 | 2021-03-19 | 9.131 | 460,485 | +33,804 | 0.16% | 4,204,488 |
| 2021-03-22 | 2021-03-18 | 9.035 | 426,681 | +195,879 | 0.15% | 3,855,151 |
| 2021-03-19 | 2021-03-17 | 8.940 | 230,802 | -31,628 | 0.08% | 2,063,335 |
| 2021-03-18 | 2021-03-16 | 9.202 | 262,430 | -92,522 | 0.09% | 2,414,903 |
| 2021-03-17 | 2021-03-15 | 9.011 | 354,952 | -385,074 | 0.12% | 3,198,603 |
| 2021-03-16 | 2021-03-12 | 8.833 | 740,026 | +218,974 | 0.26% | 6,536,332 |
| 2021-03-15 | 2021-03-11 | 8.725 | 521,052 | +376,852 | 0.18% | 4,546,331 |
| 2021-03-12 | 2021-03-10 | 8.344 | 144,200 | -132,442 | 0.05% | 1,203,184 |
| 2021-03-11 | 2021-03-09 | 8.535 | 276,642 | +165,514 | 0.10% | 2,361,022 |
| 2021-03-10 | 2021-03-08 | 8.260 | 111,128 | +10,240 | 0.04% | 917,964 |
| 2021-03-09 | 2021-03-05 | 8.320 | 100,888 | +11,026 | 0.04% | 839,390 |
| 2021-03-08 | 2021-03-04 | 8.141 | 89,862 | -159,270 | 0.03% | 731,586 |
| 2021-03-05 | 2021-03-03 | 8.546 | 249,132 | +100,002 | 0.09% | 2,129,205 |
| 2021-03-04 | 2021-03-02 | 8.439 | 149,130 | -277,186 | 0.05% | 1,258,540 |
| 2021-03-03 | 2021-03-01 | 8.463 | 426,316 | +82,887 | 0.15% | 3,607,936 |
| 2021-03-02 | 2021-02-26 | 8.201 | 343,429 | -108,391 | 0.12% | 2,816,400 |
| 2021-03-01 | 2021-02-25 | 8.606 | 451,820 | -34,900 | 0.16% | 3,888,405 |
| 2021-02-26 | 2021-02-24 | 8.463 | 486,720 | -14,262 | 0.17% | 4,119,139 |
| 2021-02-25 | 2021-02-23 | 9.059 | 500,982 | +52,518 | 0.18% | 4,538,419 |
| 2021-02-24 | 2021-02-22 | 8.964 | 448,464 | -50,543 | 0.16% | 4,019,891 |
| 2021-02-23 | 2021-02-19 | 9.572 | 499,007 | +30,751 | 0.17% | 4,776,294 |
| 2021-02-22 | 2021-02-18 | 9.274 | 468,256 | -319,301 | 0.16% | 4,342,420 |
| 2021-02-19 | 2021-02-17 | 9.762 | 787,557 | -66,962 | 0.28% | 7,688,379 |
| 2021-02-18 | 2021-02-16 | 10.013 | 854,519 | +318,700 | 0.30% | 8,555,983 |
| 2021-02-17 | 2021-02-11 | 9.011 | 535,819 | -580,029 | 0.19% | 4,828,462 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,115,848 | +95,883 | 0.39% | 10,002,113 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,019,965 | +666,644 | 0.36% | 8,875,177 |
| 2021-02-09 | 2021-02-05 | 8.570 | 353,321 | -534,110 | 0.12% | 3,028,079 |
| 2021-02-08 | 2021-02-04 | 9.965 | 887,431 | -290,912 | 0.31% | 8,843,206 |
| 2021-02-05 | 2021-02-03 | 9.858 | 1,178,343 | +364,429 | 0.41% | 11,615,720 |
| 2021-02-04 | 2021-02-02 | 9.572 | 813,914 | +201,010 | 0.29% | 7,790,457 |
| 2021-02-03 | 2021-02-01 | 9.405 | 612,904 | -128,411 | 0.21% | 5,764,191 |
| 2021-02-02 | 2021-01-29 | 8.868 | 741,315 | +195,142 | 0.26% | 6,574,226 |
| 2021-02-01 | 2021-01-28 | 8.809 | 546,173 | -372,843 | 0.19% | 4,811,091 |
| 2021-01-29 | 2021-01-27 | 9.548 | 919,016 | -878,457 | 0.32% | 8,774,542 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,797,473 | +544,794 | 0.63% | 16,990,433 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,252,679 | +695,059 | 0.44% | 11,825,891 |
| 2021-01-26 | 2021-01-22 | 8.272 | 557,620 | -89,935 | 0.20% | 4,612,822 |
| 2021-01-25 | 2021-01-21 | 8.415 | 647,555 | -156,881 | 0.23% | 5,449,420 |
| 2021-01-22 | 2021-01-20 | 8.344 | 804,436 | +419,638 | 0.28% | 6,712,100 |
| 2021-01-21 | 2021-01-19 | 7.915 | 384,798 | -317,640 | 0.13% | 3,045,578 |
| 2021-01-20 | 2021-01-18 | 8.070 | 702,438 | +255,894 | 0.25% | 5,668,466 |
| 2021-01-19 | 2021-01-15 | 7.843 | 446,544 | +110,236 | 0.16% | 3,502,346 |
| 2021-01-18 | 2021-01-14 | 8.022 | 336,308 | -369,972 | 0.12% | 2,697,871 |
| 2021-01-15 | 2021-01-13 | 8.105 | 706,280 | +143,291 | 0.25% | 5,724,726 |
| 2021-01-14 | 2021-01-12 | 7.462 | 562,989 | +222,822 | 0.20% | 4,200,908 |
| 2021-01-13 | 2021-01-11 | 7.283 | 340,167 | -120,252 | 0.12% | 2,477,435 |
| 2021-01-12 | 2021-01-08 | 7.581 | 460,419 | -87,921 | 0.16% | 3,490,432 |
| 2021-01-11 | 2021-01-07 | 7.104 | 548,340 | +187,341 | 0.19% | 3,895,517 |
| 2021-01-08 | 2021-01-06 | 6.902 | 360,999 | -278,230 | 0.13% | 2,491,457 |
| 2021-01-07 | 2021-01-05 | 6.902 | 639,229 | -81,042 | 0.22% | 4,411,679 |
| 2021-01-06 | 2021-01-04 | 7.271 | 720,271 | +186,245 | 0.25% | 5,237,146 |
| 2021-01-05 | 2020-12-31 | 6.759 | 534,026 | -64,766 | 0.19% | 3,609,228 |
| 2021-01-04 | 2020-12-29 | 6.699 | 598,792 | +143,794 | 0.21% | 4,011,264 |
| 2020-12-30 | 2020-12-28 | 6.759 | 454,998 | -57,887 | 0.16% | 3,075,116 |
| 2020-12-29 | 2020-12-24 | 6.794 | 512,885 | -121,478 | 0.18% | 3,484,687 |
| 2020-12-28 | 2020-12-22 | 6.604 | 634,363 | -175,414 | 0.22% | 4,189,059 |
| 2020-12-23 | 2020-12-21 | 7.021 | 809,777 | +101,042 | 0.28% | 5,685,251 |
| 2020-12-22 | 2020-12-18 | 6.461 | 708,735 | -119,465 | 0.25% | 4,578,804 |
| 2020-12-21 | 2020-12-17 | 6.365 | 828,200 | +361,585 | 0.29% | 5,271,635 |
| 2020-12-18 | 2020-12-16 | 6.401 | 466,615 | -189,876 | 0.16% | 2,986,771 |
| 2020-12-17 | 2020-12-15 | 6.437 | 656,491 | +669 | 0.23% | 4,225,630 |
| 2020-12-16 | 2020-12-14 | 6.651 | 655,822 | +343,295 | 0.23% | 4,362,034 |
| 2020-12-15 | 2020-12-11 | 6.425 | 312,527 | -50,736 | 0.11% | 2,007,914 |
| 2020-12-14 | 2020-12-10 | 6.496 | 363,263 | -67,115 | 0.13% | 2,359,862 |
| 2020-12-11 | 2020-12-09 | 6.604 | 430,378 | +39,766 | 0.15% | 2,842,030 |
| 2020-12-10 | 2020-12-08 | 6.878 | 390,612 | +217,453 | 0.14% | 2,686,521 |
| 2020-12-09 | 2020-12-07 | 6.735 | 173,159 | +25,672 | 0.06% | 1,166,171 |
| 2020-12-08 | 2020-12-04 | 6.890 | 147,487 | -181,379 | 0.05% | 1,016,133 |
| 2020-12-07 | 2020-12-03 | 7.200 | 328,866 | +163,257 | 0.12% | 2,367,690 |
| 2020-12-04 | 2020-12-02 | 7.414 | 165,609 | -12,584 | 0.06% | 1,227,844 |
| 2020-12-03 | 2020-12-01 | 7.080 | 178,193 | +34,397 | 0.06% | 1,261,671 |
| 2020-12-02 | 2020-11-30 | 6.890 | 143,796 | -9,900 | 0.05% | 990,703 |
| 2020-12-01 | 2020-11-27 | 7.378 | 153,696 | +22,484 | 0.05% | 1,134,024 |
| 2020-11-30 | 2020-11-26 | 6.937 | 131,212 | +30,536 | 0.05% | 910,260 |
| 2020-11-27 | 2020-11-25 | 7.116 | 100,676 | -81,651 | 0.04% | 716,422 |
| 2020-11-26 | 2020-11-24 | 7.033 | 182,327 | -568,803 | 0.06% | 1,282,248 |
| 2020-11-25 | 2020-11-23 | 6.913 | 751,130 | +67,283 | 0.26% | 5,192,924 |
| 2020-11-24 | 2020-11-20 | 6.341 | 683,847 | -544,363 | 0.24% | 4,336,501 |
| 2020-11-23 | 2020-11-19 | 6.544 | 1,228,210 | -152,855 | 0.43% | 8,037,368 |
| 2020-11-20 | 2020-11-18 | 6.651 | 1,381,065 | +296,817 | 0.48% | 9,185,805 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,084,248 | +103,357 | 0.38% | 7,043,589 |
| 2020-11-18 | 2020-11-16 | 6.580 | 980,891 | +755,718 | 0.34% | 6,453,996 |
| 2020-11-17 | 2020-11-13 | 6.449 | 225,173 | +94,800 | 0.08% | 1,452,053 |
| 2020-11-16 | 2020-11-12 | 6.687 | 130,373 | -66,612 | 0.05% | 871,805 |
| 2020-11-13 | 2020-11-11 | 6.651 | 196,985 | -46,981 | 0.07% | 1,310,196 |
| 2020-11-12 | 2020-11-10 | 6.699 | 243,966 | -60,907 | 0.09% | 1,634,310 |
| 2020-11-11 | 2020-11-09 | 6.937 | 304,873 | +100,841 | 0.11% | 2,115,002 |
| 2020-11-10 | 2020-11-06 | 6.627 | 204,032 | -61,489 | 0.07% | 1,352,203 |
| 2020-11-09 | 2020-11-05 | 6.770 | 265,521 | -36,029 | 0.09% | 1,797,695 |
| 2020-11-06 | 2020-11-04 | 6.520 | 301,550 | -28,021 | 0.11% | 1,966,145 |
| 2020-11-05 | 2020-11-03 | 6.627 | 329,571 | -52,820 | 0.12% | 2,184,201 |
| 2020-11-04 | 2020-11-02 | 6.544 | 382,391 | -81,689 | 0.13% | 2,502,355 |
| 2020-11-03 | 2020-10-30 | 6.437 | 464,080 | -66,276 | 0.16% | 2,987,139 |
| 2020-11-02 | 2020-10-29 | 7.331 | 530,356 | -40,437 | 0.19% | 3,887,868 |
| 2020-10-30 | 2020-10-28 | 6.961 | 570,793 | +302,018 | 0.20% | 3,973,383 |
| 2020-10-29 | 2020-10-27 | 7.128 | 268,775 | -42,450 | 0.09% | 1,915,839 |
| 2020-10-28 | 2020-10-23 | 7.402 | 311,225 | -401,037 | 0.11% | 2,303,748 |
| 2020-10-27 | 2020-10-22 | 7.390 | 712,262 | +155,539 | 0.25% | 5,263,812 |
| 2020-10-23 | 2020-10-21 | 7.462 | 556,723 | -4,698 | 0.20% | 4,154,152 |
| 2020-10-22 | 2020-10-20 | 7.843 | 561,421 | +38,256 | 0.20% | 4,403,352 |
| 2020-10-21 | 2020-10-19 | 7.426 | 523,165 | +119,465 | 0.18% | 3,885,041 |
| 2020-10-20 | 2020-10-16 | 8.070 | 403,700 | +142,956 | 0.14% | 3,257,739 |
| 2020-10-19 | 2020-10-15 | 7.986 | 260,744 | +18,456 | 0.09% | 2,082,371 |
| 2020-10-16 | 2020-10-14 | 8.380 | 242,288 | +129,197 | 0.08% | 2,030,281 |
| 2020-10-15 | 2020-10-12 | 8.403 | 113,091 | -163,425 | 0.04% | 950,355 |
| 2020-10-14 | 2020-10-09 | 8.141 | 276,516 | -52,015 | 0.10% | 2,251,178 |
| 2020-10-12 | 2020-10-08 | 8.260 | 328,531 | +2,001 | 0.12% | 2,713,804 |
| 2020-10-09 | 2020-10-07 | 7.879 | 326,530 | -50,799 | 0.11% | 2,572,725 |
| 2020-10-08 | 2020-10-06 | 7.509 | 377,329 | +100,002 | 0.13% | 2,833,542 |
| 2020-10-07 | 2020-10-05 | 7.080 | 277,327 | -87,378 | 0.10% | 1,963,575 |
| 2020-10-06 | 2020-09-30 | 6.866 | 364,705 | -39,766 | 0.13% | 2,503,993 |
| 2020-10-05 | 2020-09-29 | 6.937 | 404,471 | -64,679 | 0.14% | 2,805,946 |
| 2020-09-30 | 2020-09-28 | 7.009 | 469,150 | -547,669 | 0.16% | 3,288,198 |
| 2020-09-29 | 2020-09-25 | 6.556 | 1,016,819 | +186,077 | 0.36% | 6,666,152 |
| 2020-09-28 | 2020-09-24 | 6.615 | 830,742 | +102,372 | 0.29% | 5,495,764 |
| 2020-09-25 | 2020-09-23 | 6.782 | 728,370 | +227,609 | 0.26% | 4,940,071 |
| 2020-09-24 | 2020-09-22 | 7.033 | 500,761 | +318,990 | 0.18% | 3,521,692 |
| 2020-09-23 | 2020-09-21 | 6.842 | 181,771 | +149,890 | 0.06% | 1,243,671 |
| 2020-09-22 | 2020-09-18 | 6.973 | 31,881 | -130,204 | 0.01% | 222,309 |
| 2020-09-21 | 2020-09-17 | 6.699 | 162,085 | -100,161 | 0.06% | 1,085,795 |
| 2020-09-18 | 2020-09-16 | 6.580 | 262,246 | -134,071 | 0.09% | 1,725,507 |
| 2020-09-17 | 2020-09-15 | 6.210 | 396,317 | +23,658 | 0.14% | 2,461,214 |
| 2020-09-16 | 2020-09-14 | 6.282 | 372,659 | -404,774 | 0.13% | 2,340,945 |
| 2020-09-15 | 2020-09-11 | 5.984 | 777,433 | +322,657 | 0.27% | 4,651,956 |
| 2020-09-14 | 2020-09-10 | 5.984 | 454,776 | -224,165 | 0.16% | 2,721,261 |
| 2020-09-11 | 2020-09-09 | 5.829 | 678,941 | -147,318 | 0.24% | 3,957,398 |
| 2020-09-10 | 2020-09-08 | 5.745 | 826,259 | -147,486 | 0.29% | 4,747,141 |
| 2020-09-09 | 2020-09-07 | 5.829 | 973,745 | +389,101 | 0.34% | 5,675,746 |
| 2020-09-08 | 2020-09-04 | 5.531 | 584,644 | -81,713 | 0.20% | 3,233,541 |
| 2020-09-07 | 2020-09-03 | 5.412 | 666,357 | +305,039 | 0.23% | 3,606,050 |
| 2020-09-04 | 2020-09-02 | 5.269 | 361,318 | -13,088 | 0.13% | 1,903,622 |
| 2020-09-03 | 2020-09-01 | 5.328 | 374,406 | +58,223 | 0.13% | 1,994,891 |
| 2020-09-02 | 2020-08-31 | 5.245 | 316,183 | -165,943 | 0.11% | 1,658,288 |
| 2020-09-01 | 2020-08-28 | 5.412 | 482,126 | +208,892 | 0.17% | 2,609,067 |
| 2020-08-31 | 2020-08-27 | 5.269 | 273,234 | -165,602 | 0.10% | 1,439,547 |
| 2020-08-28 | 2020-08-26 | 5.197 | 438,836 | +77,853 | 0.15% | 2,280,645 |
| 2020-08-27 | 2020-08-25 | 5.292 | 360,983 | -10,067 | 0.13% | 1,910,463 |
| 2020-08-26 | 2020-08-24 | 5.459 | 371,050 | -110,237 | 0.13% | 2,025,661 |
| 2020-08-25 | 2020-08-21 | 5.459 | 481,287 | +135,936 | 0.17% | 2,627,474 |
| 2020-08-24 | 2020-08-20 | 5.340 | 345,351 | -142,983 | 0.12% | 1,844,198 |
| 2020-08-21 | 2020-08-19 | 5.352 | 488,334 | +6,376 | 0.17% | 2,613,558 |
| 2020-08-20 | 2020-08-18 | 5.459 | 481,958 | -89,599 | 0.17% | 2,631,138 |
| 2020-08-19 | 2020-08-17 | 5.340 | 571,557 | +62,151 | 0.20% | 3,052,154 |
| 2020-08-18 | 2020-08-14 | 5.292 | 509,406 | -11,587 | 0.18% | 2,695,975 |
| 2020-08-17 | 2020-08-13 | 5.364 | 520,993 | +53,357 | 0.18% | 2,794,559 |
| 2020-08-14 | 2020-08-12 | 5.221 | 467,636 | -28,189 | 0.16% | 2,441,467 |
| 2020-08-13 | 2020-08-11 | 5.233 | 495,825 | +28,357 | 0.17% | 2,594,549 |
| 2020-08-12 | 2020-08-10 | 5.233 | 467,468 | +114,545 | 0.16% | 2,446,162 |
| 2020-08-11 | 2020-08-07 | 5.233 | 352,923 | -18,739 | 0.12% | 1,846,772 |
| 2020-08-10 | 2020-08-06 | 5.280 | 371,662 | -73,323 | 0.13% | 1,962,550 |
| 2020-08-07 | 2020-08-05 | 5.352 | 444,985 | +168 | 0.16% | 2,381,555 |
| 2020-08-06 | 2020-08-04 | 5.316 | 444,817 | +197,822 | 0.16% | 2,364,749 |
| 2020-08-05 | 2020-08-03 | 5.424 | 246,995 | +139,106 | 0.09% | 1,339,579 |
| 2020-08-04 | 2020-07-31 | 5.269 | 107,889 | -314,771 | 0.04% | 568,419 |
| 2020-08-03 | 2020-07-30 | 5.030 | 422,660 | +192,285 | 0.15% | 2,126,045 |
| 2020-07-31 | 2020-07-29 | 5.006 | 230,375 | -25,839 | 0.08% | 1,153,330 |
| 2020-07-30 | 2020-07-28 | 4.982 | 256,214 | +2,181 | 0.09% | 1,276,580 |
| 2020-07-29 | 2020-07-27 | 4.959 | 254,033 | -91,948 | 0.09% | 1,259,657 |
| 2020-07-28 | 2020-07-24 | 4.971 | 345,981 | +23,491 | 0.12% | 1,719,718 |
| 2020-07-27 | 2020-07-23 | 5.149 | 322,490 | +95,974 | 0.11% | 1,660,615 |
| 2020-07-24 | 2020-07-22 | 5.233 | 226,516 | -155,036 | 0.08% | 1,185,311 |
| 2020-07-23 | 2020-07-21 | 5.304 | 381,552 | -380,711 | 0.13% | 2,023,870 |
| 2020-07-22 | 2020-07-20 | 5.280 | 762,263 | +393,295 | 0.27% | 4,025,107 |
| 2020-07-21 | 2020-07-17 | 5.030 | 368,968 | +63,256 | 0.13% | 1,855,966 |
| 2020-07-20 | 2020-07-16 | 5.054 | 305,712 | -128,022 | 0.11% | 1,545,067 |
| 2020-07-17 | 2020-07-15 | 5.185 | 433,734 | -270,474 | 0.15% | 2,248,959 |
| 2020-07-16 | 2020-07-14 | 5.269 | 704,208 | -197,517 | 0.25% | 3,710,156 |
| 2020-07-15 | 2020-07-13 | 5.507 | 901,725 | +382,389 | 0.32% | 4,965,751 |
| 2020-07-14 | 2020-07-10 | 5.316 | 519,336 | +173,157 | 0.18% | 2,760,910 |
| 2020-07-13 | 2020-07-09 | 5.614 | 346,179 | -615,149 | 0.12% | 1,943,527 |
| 2020-07-10 | 2020-07-08 | 5.966 | 961,328 | +527,862 | 0.34% | 5,735,525 |
| 2020-07-09 | 2020-07-07 | 5.629 | 433,466 | -428,138 | 0.15% | 2,439,780 |
| 2020-07-08 | 2020-07-06 | 5.679 | 861,604 | +314,362 | 0.32% | 4,892,679 |
| 2020-07-07 | 2020-07-03 | 5.291 | 547,242 | +100,577 | 0.20% | 2,895,363 |
| 2020-07-06 | 2020-07-02 | 5.178 | 446,665 | +34,978 | 0.16% | 2,312,946 |
| 2020-07-03 | 2020-06-30 | 5.066 | 411,687 | -15,031 | 0.15% | 2,085,477 |
| 2020-07-02 | 2020-06-29 | 5.066 | 426,718 | +52,927 | 0.16% | 2,161,619 |
| 2020-06-30 | 2020-06-26 | 5.003 | 373,791 | -59,962 | 0.14% | 1,870,131 |
| 2020-06-29 | 2020-06-24 | 5.066 | 433,753 | -46,371 | 0.16% | 2,197,256 |
| 2020-06-26 | 2020-06-23 | 5.141 | 480,124 | +46,530 | 0.18% | 2,468,189 |
| 2020-06-24 | 2020-06-22 | 5.078 | 433,594 | -75,952 | 0.16% | 2,201,874 |
| 2020-06-23 | 2020-06-19 | 5.091 | 509,546 | -13,431 | 0.19% | 2,593,946 |
| 2020-06-22 | 2020-06-18 | 5.178 | 522,977 | +18,708 | 0.19% | 2,708,109 |
| 2020-06-19 | 2020-06-17 | 5.091 | 504,269 | +53,726 | 0.19% | 2,567,083 |
| 2020-06-18 | 2020-06-16 | 5.128 | 450,543 | -7,195 | 0.17% | 2,310,486 |
| 2020-06-17 | 2020-06-15 | 5.016 | 457,738 | -43,813 | 0.17% | 2,295,855 |
| 2020-06-16 | 2020-06-12 | 5.103 | 501,551 | -35,657 | 0.18% | 2,559,520 |
| 2020-06-15 | 2020-06-11 | 5.053 | 537,208 | -42,054 | 0.20% | 2,714,607 |
| 2020-06-12 | 2020-06-10 | 5.203 | 579,262 | -8,954 | 0.21% | 3,014,058 |
| 2020-06-11 | 2020-06-09 | 5.216 | 588,216 | +25,584 | 0.22% | 3,068,005 |
| 2020-06-10 | 2020-06-08 | 5.166 | 562,632 | +93,861 | 0.21% | 2,906,415 |
| 2020-06-09 | 2020-06-05 | 5.116 | 468,771 | +2,398 | 0.17% | 2,398,100 |
| 2020-06-08 | 2020-06-04 | 5.003 | 466,373 | -171,892 | 0.17% | 2,333,332 |
| 2020-06-05 | 2020-06-03 | 4.991 | 638,265 | -46,690 | 0.23% | 3,185,350 |
| 2020-06-04 | 2020-06-02 | 4.991 | 684,955 | +327,474 | 0.25% | 3,418,363 |
| 2020-06-03 | 2020-06-01 | 4.828 | 357,481 | +59,962 | 0.13% | 1,725,931 |
| 2020-06-02 | 2020-05-29 | 4.715 | 297,519 | +12,312 | 0.11% | 1,402,940 |
| 2020-06-01 | 2020-05-28 | 4.740 | 285,207 | -140,871 | 0.10% | 1,352,018 |
| 2020-05-29 | 2020-05-27 | 4.816 | 426,078 | -1,120 | 0.16% | 2,051,791 |
| 2020-05-28 | 2020-05-26 | 4.816 | 427,198 | +160 | 0.16% | 2,057,184 |
| 2020-05-27 | 2020-05-25 | 4.828 | 427,038 | -28,462 | 0.16% | 2,061,755 |
| 2020-05-26 | 2020-05-22 | 4.778 | 455,500 | -283,342 | 0.17% | 2,176,381 |
| 2020-05-25 | 2020-05-21 | 4.953 | 738,842 | -182,605 | 0.27% | 3,659,569 |
| 2020-05-22 | 2020-05-20 | 5.003 | 921,447 | +7,676 | 0.34% | 4,610,134 |
| 2020-05-21 | 2020-05-19 | 4.991 | 913,771 | +341,385 | 0.34% | 4,560,300 |
| 2020-05-20 | 2020-05-18 | 5.003 | 572,386 | +229,615 | 0.21% | 2,863,731 |
| 2020-05-19 | 2020-05-15 | 4.941 | 342,771 | +17,269 | 0.13% | 1,693,497 |
| 2020-05-18 | 2020-05-14 | 5.028 | 325,502 | -146,787 | 0.12% | 1,636,677 |
| 2020-05-15 | 2020-05-13 | 5.116 | 472,289 | -60,122 | 0.17% | 2,416,097 |
| 2020-05-14 | 2020-05-12 | 5.153 | 532,411 | -48,130 | 0.20% | 2,743,642 |
| 2020-05-13 | 2020-05-11 | 5.191 | 580,541 | +29,261 | 0.21% | 3,013,451 |
| 2020-05-12 | 2020-05-08 | 5.166 | 551,280 | +67,478 | 0.20% | 2,847,774 |
| 2020-05-11 | 2020-05-07 | 5.116 | 483,802 | +86,346 | 0.18% | 2,474,994 |
| 2020-05-08 | 2020-05-06 | 5.141 | 397,456 | +53,726 | 0.15% | 2,043,215 |
| 2020-05-07 | 2020-05-05 | 4.928 | 343,730 | -23,186 | 0.13% | 1,693,935 |
| 2020-05-06 | 2020-05-04 | 4.816 | 366,916 | -68,117 | 0.13% | 1,766,894 |
| 2020-05-05 | 2020-04-29 | 5.178 | 435,033 | +58,523 | 0.16% | 2,252,712 |
| 2020-05-04 | 2020-04-28 | 5.066 | 376,510 | +21,427 | 0.14% | 1,907,281 |
| 2020-04-29 | 2020-04-27 | 5.053 | 355,083 | +38,536 | 0.13% | 1,794,297 |
| 2020-04-28 | 2020-04-24 | 5.041 | 316,547 | +11,193 | 0.12% | 1,595,609 |
| 2020-04-27 | 2020-04-23 | 5.078 | 305,354 | -6,716 | 0.11% | 1,550,647 |
| 2020-04-24 | 2020-04-22 | 5.153 | 312,070 | -4,157 | 0.11% | 1,608,172 |
| 2020-04-23 | 2020-04-21 | 5.116 | 316,227 | -134,956 | 0.12% | 1,617,728 |
| 2020-04-22 | 2020-04-20 | 5.353 | 451,183 | +94,661 | 0.17% | 2,415,348 |
| 2020-04-21 | 2020-04-17 | 5.053 | 356,522 | +13,911 | 0.13% | 1,801,569 |
| 2020-04-20 | 2020-04-16 | 5.028 | 342,611 | +15,031 | 0.13% | 1,722,704 |
| 2020-04-17 | 2020-04-15 | 5.016 | 327,580 | -176,849 | 0.12% | 1,643,028 |
| 2020-04-16 | 2020-04-14 | 5.041 | 504,429 | +184,844 | 0.19% | 2,542,660 |
| 2020-04-15 | 2020-04-09 | 4.966 | 319,585 | -64,600 | 0.12% | 1,586,938 |
| 2020-04-14 | 2020-04-08 | 4.891 | 384,185 | -34,378 | 0.14% | 1,878,886 |
| 2020-04-09 | 2020-04-07 | 4.903 | 418,563 | +192,359 | 0.15% | 2,052,249 |
| 2020-04-08 | 2020-04-06 | 4.803 | 226,204 | +39,335 | 0.08% | 1,086,462 |
| 2020-04-07 | 2020-04-03 | 4.791 | 186,869 | -16,150 | 0.07% | 895,198 |
| 2020-04-06 | 2020-04-02 | 4.803 | 203,019 | +11,353 | 0.07% | 975,104 |
| 2020-04-03 | 2020-04-01 | 4.728 | 191,666 | -177,168 | 0.07% | 906,192 |
| 2020-04-02 | 2020-03-31 | 4.791 | 368,834 | +126,160 | 0.14% | 1,766,904 |
| 2020-04-01 | 2020-03-30 | 4.653 | 242,674 | -37,896 | 0.09% | 1,129,144 |
| 2020-03-31 | 2020-03-27 | 4.803 | 280,570 | +37,257 | 0.10% | 1,347,583 |
| 2020-03-30 | 2020-03-26 | 4.740 | 243,313 | -252,921 | 0.09% | 1,153,421 |
| 2020-03-27 | 2020-03-25 | 4.753 | 496,234 | +48,769 | 0.18% | 2,358,595 |
| 2020-03-26 | 2020-03-24 | 4.603 | 447,465 | -25,584 | 0.16% | 2,059,634 |
| 2020-03-25 | 2020-03-23 | 4.528 | 473,049 | -94,980 | 0.17% | 2,141,894 |
| 2020-03-24 | 2020-03-20 | 4.740 | 568,029 | +145,029 | 0.21% | 2,692,731 |
| 2020-03-23 | 2020-03-19 | 4.791 | 423,000 | -167,895 | 0.16% | 2,026,387 |
| 2020-03-20 | 2020-03-18 | 4.816 | 590,895 | -71,794 | 0.22% | 2,845,471 |
| 2020-03-19 | 2020-03-17 | 4.891 | 662,689 | +159,419 | 0.24% | 3,240,930 |
| 2020-03-18 | 2020-03-16 | 4.991 | 503,270 | -222,100 | 0.19% | 2,511,638 |
| 2020-03-17 | 2020-03-13 | 5.253 | 725,370 | +305,408 | 0.27% | 3,810,589 |
| 2020-03-16 | 2020-03-12 | 5.091 | 419,962 | -81,549 | 0.15% | 2,137,901 |
| 2020-03-13 | 2020-03-11 | 5.441 | 501,511 | -8,954 | 0.18% | 2,728,682 |
| 2020-03-12 | 2020-03-10 | 5.403 | 510,465 | +74,513 | 0.19% | 2,758,245 |
| 2020-03-11 | 2020-03-09 | 5.241 | 435,952 | -4,157 | 0.16% | 2,284,735 |
| 2020-03-10 | 2020-03-06 | 5.566 | 440,109 | -15,031 | 0.16% | 2,449,647 |
| 2020-03-09 | 2020-03-05 | 5.691 | 455,140 | -1,439 | 0.17% | 2,590,237 |
| 2020-03-06 | 2020-03-04 | 5.579 | 456,579 | -31,500 | 0.17% | 2,547,029 |
| 2020-03-05 | 2020-03-03 | 5.629 | 488,079 | -60,282 | 0.18% | 2,747,172 |
| 2020-03-04 | 2020-03-02 | 5.566 | 548,361 | +281,103 | 0.20% | 3,052,177 |
| 2020-03-03 | 2020-02-28 | 5.428 | 267,258 | -89,566 | 0.10% | 1,450,787 |
| 2020-03-02 | 2020-02-27 | 5.641 | 356,824 | -21,707 | 0.13% | 2,012,861 |
| 2020-02-28 | 2020-02-26 | 5.654 | 378,531 | -109,691 | 0.14% | 2,140,046 |
| 2020-02-27 | 2020-02-25 | 5.741 | 488,222 | +49,409 | 0.18% | 2,802,936 |
| 2020-02-26 | 2020-02-24 | 5.754 | 438,813 | +45,252 | 0.16% | 2,524,762 |
| 2020-02-25 | 2020-02-21 | 5.804 | 393,561 | +40,135 | 0.14% | 2,284,090 |
| 2020-02-24 | 2020-02-20 | 6.016 | 353,426 | +98,018 | 0.13% | 2,126,311 |
| 2020-02-21 | 2020-02-19 | 5.791 | 255,408 | -73,874 | 0.09% | 1,479,104 |
| 2020-02-20 | 2020-02-18 | 5.754 | 329,282 | -9,594 | 0.12% | 1,894,563 |
| 2020-02-19 | 2020-02-17 | 5.741 | 338,876 | +29,582 | 0.12% | 1,945,524 |
| 2020-02-18 | 2020-02-14 | 5.528 | 309,294 | +60,762 | 0.11% | 1,709,925 |
| 2020-02-17 | 2020-02-13 | 5.316 | 248,532 | -3,518 | 0.09% | 1,321,157 |
| 2020-02-14 | 2020-02-12 | 5.328 | 252,050 | +639 | 0.09% | 1,343,011 |
| 2020-02-13 | 2020-02-11 | 5.253 | 251,411 | -108,411 | 0.09% | 1,320,738 |
| 2020-02-12 | 2020-02-10 | 5.166 | 359,822 | -2,399 | 0.13% | 1,858,750 |
| 2020-02-11 | 2020-02-07 | 5.191 | 362,221 | -52,127 | 0.13% | 1,880,204 |
| 2020-02-10 | 2020-02-06 | 5.166 | 414,348 | +18,069 | 0.15% | 2,140,417 |
| 2020-02-07 | 2020-02-05 | 5.028 | 396,279 | -15,351 | 0.15% | 1,992,555 |
| 2020-02-06 | 2020-02-04 | 5.028 | 411,630 | +54,846 | 0.15% | 2,069,742 |
| 2020-02-05 | 2020-02-03 | 4.903 | 356,784 | +195,876 | 0.13% | 1,749,342 |
| 2020-02-04 | 2020-01-31 | 5.091 | 160,908 | -28,142 | 0.06% | 819,135 |
| 2020-02-03 | 2020-01-30 | 5.153 | 189,050 | +43,173 | 0.07% | 974,220 |
| 2020-01-31 | 2020-01-29 | 5.166 | 145,877 | -157,291 | 0.05% | 753,564 |
| 2020-01-30 | 2020-01-24 | 5.528 | 303,168 | -135,595 | 0.11% | 1,676,057 |
| 2020-01-29 | 2020-01-22 | 5.754 | 438,763 | +94,021 | 0.16% | 2,524,475 |
| 2020-01-23 | 2020-01-21 | 5.704 | 344,742 | -115,288 | 0.13% | 1,966,266 |
| 2020-01-22 | 2020-01-20 | 6.029 | 460,030 | -50,048 | 0.17% | 2,773,425 |
| 2020-01-21 | 2020-01-17 | 5.991 | 510,078 | +63,480 | 0.19% | 3,056,014 |
| 2020-01-20 | 2020-01-16 | 5.966 | 446,598 | +53,206 | 0.16% | 2,664,516 |
| 2020-01-17 | 2020-01-15 | 6.029 | 393,392 | -34,484 | 0.14% | 2,371,678 |
| 2020-01-16 | 2020-01-14 | 5.991 | 427,876 | -99,937 | 0.16% | 2,563,519 |
| 2020-01-15 | 2020-01-13 | 6.104 | 527,813 | +108,892 | 0.19% | 3,221,685 |
| 2020-01-14 | 2020-01-10 | 5.779 | 418,921 | -34,059 | 0.15% | 2,420,791 |
| 2020-01-13 | 2020-01-09 | 5.916 | 452,980 | -39,335 | 0.17% | 2,679,929 |
| 2020-01-10 | 2020-01-08 | 5.779 | 492,315 | +88,105 | 0.18% | 2,844,908 |
| 2020-01-09 | 2020-01-07 | 6.016 | 404,210 | -73,874 | 0.15% | 2,431,842 |
| 2020-01-08 | 2020-01-06 | 5.979 | 478,084 | -63,560 | 0.18% | 2,858,349 |
| 2020-01-07 | 2020-01-03 | 6.091 | 541,644 | +3,838 | 0.20% | 3,299,332 |
| 2020-01-06 | 2020-01-02 | 6.116 | 537,806 | +132,459 | 0.20% | 3,289,408 |
| 2020-01-03 | 2019-12-31 | 5.879 | 405,347 | -97,699 | 0.15% | 2,382,912 |
| 2020-01-02 | 2019-12-27 | 5.841 | 503,046 | +11,353 | 0.19% | 2,938,379 |
| 2019-12-30 | 2019-12-24 | 5.704 | 491,693 | +11,353 | 0.18% | 2,804,414 |
| 2019-12-27 | 2019-12-20 | 5.829 | 480,340 | +49,249 | 0.18% | 2,799,741 |
| 2019-12-23 | 2019-12-19 | 5.841 | 431,091 | -69,005 | 0.16% | 2,518,077 |
| 2019-12-20 | 2019-12-18 | 5.566 | 500,096 | -352,610 | 0.18% | 2,783,534 |
| 2019-12-19 | 2019-12-17 | 5.478 | 852,706 | -51,624 | 0.31% | 4,671,503 |
| 2019-12-18 | 2019-12-16 | 5.316 | 904,330 | +129,998 | 0.33% | 4,807,276 |
| 2019-12-17 | 2019-12-13 | 5.428 | 774,332 | -11,033 | 0.28% | 4,203,394 |
| 2019-12-16 | 2019-12-12 | 5.316 | 785,365 | +75,313 | 0.29% | 4,174,877 |
| 2019-12-13 | 2019-12-11 | 5.266 | 710,052 | +22,705 | 0.26% | 3,739,000 |
| 2019-12-12 | 2019-12-10 | 5.241 | 687,347 | -48,129 | 0.25% | 3,602,245 |
| 2019-12-11 | 2019-12-09 | 5.253 | 735,476 | +31,180 | 0.27% | 3,863,678 |
| 2019-12-10 | 2019-12-06 | 5.253 | 704,296 | +140,392 | 0.26% | 3,699,880 |
| 2019-12-09 | 2019-12-05 | 5.253 | 563,904 | +18,023 | 0.21% | 2,962,359 |
| 2019-12-06 | 2019-12-04 | 5.203 | 545,881 | -4,317 | 0.20% | 2,840,367 |
| 2019-12-05 | 2019-12-03 | 5.228 | 550,198 | +38,696 | 0.20% | 2,876,593 |
| 2019-12-04 | 2019-12-02 | 5.278 | 511,502 | +15,830 | 0.19% | 2,699,871 |
| 2019-12-03 | 2019-11-29 | 5.253 | 495,672 | +1,759 | 0.18% | 2,603,915 |
| 2019-12-02 | 2019-11-28 | 5.216 | 493,913 | +30,541 | 0.18% | 2,576,141 |
| 2019-11-29 | 2019-11-27 | 5.266 | 463,372 | -20,627 | 0.17% | 2,440,029 |
| 2019-11-28 | 2019-11-26 | 5.278 | 483,999 | +25,104 | 0.18% | 2,554,701 |
| 2019-11-27 | 2019-11-25 | 5.266 | 458,895 | +10,873 | 0.17% | 2,416,454 |
| 2019-11-26 | 2019-11-22 | 5.178 | 448,022 | -92,887 | 0.16% | 2,319,973 |
| 2019-11-25 | 2019-11-21 | 5.141 | 540,909 | -64,120 | 0.20% | 2,780,668 |
| 2019-11-22 | 2019-11-20 | 5.153 | 605,029 | -17,749 | 0.22% | 3,117,860 |
| 2019-11-21 | 2019-11-19 | 5.153 | 622,778 | +100,097 | 0.23% | 3,209,325 |
| 2019-11-20 | 2019-11-18 | 5.153 | 522,681 | +15,990 | 0.19% | 2,693,501 |
| 2019-11-19 | 2019-11-15 | 5.141 | 506,691 | +21,107 | 0.19% | 2,604,763 |
| 2019-11-18 | 2019-11-14 | 5.291 | 485,584 | -130,638 | 0.18% | 2,569,141 |
| 2019-11-15 | 2019-11-13 | 5.316 | 616,222 | -8,155 | 0.23% | 3,275,739 |
| 2019-11-14 | 2019-11-12 | 5.353 | 624,377 | -52,342 | 0.23% | 3,342,519 |
| 2019-11-13 | 2019-11-11 | 5.428 | 676,719 | -69,716 | 0.25% | 3,673,510 |
| 2019-11-12 | 2019-11-08 | 5.616 | 746,435 | +64,599 | 0.27% | 4,192,002 |
| 2019-11-11 | 2019-11-07 | 5.541 | 681,836 | +3,678 | 0.25% | 3,778,042 |
| 2019-11-08 | 2019-11-06 | 5.541 | 678,158 | -224,819 | 0.25% | 3,757,663 |
| 2019-11-07 | 2019-11-05 | 5.629 | 902,977 | +114,488 | 0.33% | 5,082,441 |
| 2019-11-06 | 2019-11-04 | 5.579 | 788,489 | +33,579 | 0.29% | 4,398,592 |
| 2019-11-05 | 2019-11-01 | 5.566 | 754,910 | +13,112 | 0.28% | 4,201,829 |
| 2019-11-04 | 2019-10-31 | 5.528 | 741,798 | -19,508 | 0.27% | 4,101,013 |
| 2019-11-01 | 2019-10-30 | 5.528 | 761,306 | +42,374 | 0.28% | 4,208,862 |
| 2019-10-31 | 2019-10-29 | 5.629 | 718,932 | -44,932 | 0.26% | 4,046,537 |
| 2019-10-30 | 2019-10-28 | 5.716 | 763,864 | -102,262 | 0.28% | 4,366,319 |
| 2019-10-29 | 2019-10-25 | 5.704 | 866,126 | +67,317 | 0.32% | 4,940,024 |
| 2019-10-28 | 2019-10-24 | 5.616 | 798,809 | +5,117 | 0.29% | 4,486,136 |
| 2019-10-25 | 2019-10-23 | 5.516 | 793,692 | -36,617 | 0.29% | 4,377,980 |
| 2019-10-24 | 2019-10-22 | 5.591 | 830,309 | -12,272 | 0.31% | 4,642,271 |
| 2019-10-23 | 2019-10-21 | 5.528 | 842,581 | +3,997 | 0.31% | 4,658,189 |
| 2019-10-22 | 2019-10-18 | 5.566 | 838,584 | +54,686 | 0.31% | 4,667,558 |
| 2019-10-21 | 2019-10-17 | 5.704 | 783,898 | +15,031 | 0.29% | 4,471,030 |
| 2019-10-18 | 2019-10-16 | 5.604 | 768,867 | +20,147 | 0.28% | 4,308,364 |
| 2019-10-17 | 2019-10-15 | 5.553 | 748,720 | -37,097 | 0.28% | 4,158,011 |
| 2019-10-16 | 2019-10-14 | 5.704 | 785,817 | -1,599 | 0.29% | 4,481,975 |
| 2019-10-15 | 2019-10-11 | 5.604 | 787,416 | -9,068 | 0.29% | 4,412,304 |
| 2019-10-14 | 2019-10-10 | 5.553 | 796,484 | +27,023 | 0.29% | 4,423,268 |
| 2019-10-11 | 2019-10-09 | 5.478 | 769,461 | -2,399 | 0.28% | 4,215,450 |
| 2019-10-10 | 2019-10-08 | 5.428 | 771,860 | +90,343 | 0.28% | 4,189,975 |
| 2019-10-09 | 2019-10-04 | 5.366 | 681,517 | -14,551 | 0.25% | 3,656,934 |
| 2019-10-08 | 2019-10-03 | 5.328 | 696,068 | -8,314 | 0.26% | 3,708,894 |
| 2019-10-04 | 2019-10-02 | 5.328 | 704,382 | -15,830 | 0.26% | 3,753,194 |
| 2019-10-03 | 2019-09-30 | 5.453 | 720,212 | -71,795 | 0.26% | 3,927,625 |
| 2019-10-02 | 2019-09-27 | 5.378 | 792,007 | +22,546 | 0.29% | 4,259,716 |
| 2019-09-30 | 2019-09-26 | 5.391 | 769,461 | -2,559 | 0.28% | 4,148,079 |
| 2019-09-27 | 2019-09-25 | 5.491 | 772,020 | -139,752 | 0.28% | 4,239,125 |
| 2019-09-26 | 2019-09-24 | 5.591 | 911,772 | -9,754 | 0.34% | 5,097,732 |
| 2019-09-25 | 2019-09-23 | 5.691 | 921,526 | -137,616 | 0.34% | 5,244,477 |
| 2019-09-24 | 2019-09-20 | 5.766 | 1,059,142 | +341,585 | 0.39% | 6,107,146 |
| 2019-09-23 | 2019-09-19 | 5.879 | 717,557 | -2,815 | 0.26% | 4,218,300 |
| 2019-09-20 | 2019-09-18 | 5.854 | 720,372 | -417,179 | 0.27% | 4,216,828 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,137,551 | -121,523 | 0.42% | 6,658,860 |
| 2019-09-18 | 2019-09-16 | 6.091 | 1,259,074 | +75,697 | 0.46% | 7,669,436 |
| 2019-09-17 | 2019-09-13 | 6.229 | 1,183,377 | +77,391 | 0.44% | 7,371,157 |
| 2019-09-16 | 2019-09-12 | 5.966 | 1,105,986 | +33,899 | 0.41% | 6,598,591 |
| 2019-09-13 | 2019-09-11 | 6.079 | 1,072,087 | +46,850 | 0.39% | 6,517,026 |
| 2019-09-12 | 2019-09-10 | 6.116 | 1,025,237 | +140,232 | 0.38% | 6,270,704 |
| 2019-09-11 | 2019-09-09 | 6.016 | 885,005 | -72,914 | 0.33% | 5,324,441 |
| 2019-09-10 | 2019-09-06 | 6.054 | 957,919 | +95,300 | 0.35% | 5,799,056 |
| 2019-09-09 | 2019-09-05 | 5.829 | 862,619 | +149,186 | 0.32% | 5,027,917 |
| 2019-09-06 | 2019-09-04 | 5.591 | 713,433 | -45,251 | 0.26% | 3,988,815 |
| 2019-09-05 | 2019-09-03 | 5.516 | 758,684 | -11,673 | 0.28% | 4,184,877 |
| 2019-09-04 | 2019-09-02 | 5.641 | 770,357 | +153,024 | 0.28% | 4,345,620 |
| 2019-09-03 | 2019-08-30 | 5.416 | 617,333 | -41,254 | 0.23% | 3,343,417 |
| 2019-09-02 | 2019-08-29 | 5.403 | 658,587 | -31,341 | 0.24% | 3,558,607 |
| 2019-08-30 | 2019-08-28 | 5.428 | 689,928 | -41,413 | 0.25% | 3,745,214 |
| 2019-08-29 | 2019-08-27 | 5.378 | 731,341 | +233,133 | 0.27% | 3,933,431 |
| 2019-08-28 | 2019-08-26 | 5.341 | 498,208 | +7,515 | 0.18% | 2,660,858 |
| 2019-08-27 | 2019-08-23 | 5.503 | 490,693 | -57,084 | 0.18% | 2,700,510 |
| 2019-08-26 | 2019-08-22 | 5.541 | 547,777 | +16,630 | 0.20% | 3,035,224 |
| 2019-08-23 | 2019-08-21 | 5.478 | 531,147 | -19,988 | 0.20% | 2,909,860 |
| 2019-08-22 | 2019-08-20 | 5.516 | 551,135 | -67,477 | 0.20% | 3,040,043 |
| 2019-08-21 | 2019-08-19 | 5.716 | 618,612 | +959 | 0.23% | 3,536,045 |
| 2019-08-20 | 2019-08-16 | 5.366 | 617,653 | -1,257,000 | 0.23% | 3,314,248 |
| 2019-08-19 | 2019-08-15 | 5.366 | 1,874,653 | +1,194,928 | 0.69% | 10,059,152 |
| 2019-08-16 | 2019-08-14 | 5.216 | 679,725 | -77,551 | 0.25% | 3,545,296 |
| 2019-08-15 | 2019-08-13 | 5.178 | 757,276 | -52,128 | 0.28% | 3,921,369 |
| 2019-08-14 | 2019-08-12 | 5.353 | 809,404 | -7,835 | 0.30% | 4,333,036 |
| 2019-08-13 | 2019-08-09 | 5.316 | 817,239 | -73,553 | 0.30% | 4,344,314 |
| 2019-08-12 | 2019-08-08 | 5.391 | 890,792 | -15,351 | 0.33% | 4,802,161 |
| 2019-08-09 | 2019-08-07 | 5.328 | 906,143 | -70,355 | 0.33% | 4,828,247 |
| 2019-08-08 | 2019-08-06 | 5.316 | 976,498 | +90,902 | 0.36% | 5,190,910 |
| 2019-08-07 | 2019-08-05 | 5.466 | 885,596 | +27,355 | 0.33% | 4,840,612 |
| 2019-08-06 | 2019-08-02 | 5.629 | 858,241 | +19,028 | 0.32% | 4,830,643 |
| 2019-08-05 | 2019-08-01 | 5.879 | 839,213 | -23,625 | 0.31% | 4,933,479 |
| 2019-08-02 | 2019-07-31 | 5.904 | 862,838 | -77,871 | 0.32% | 5,093,947 |
| 2019-08-01 | 2019-07-30 | 6.116 | 940,709 | +95,140 | 0.35% | 5,753,702 |
| 2019-07-31 | 2019-07-29 | 6.104 | 845,569 | -44,932 | 0.31% | 5,161,216 |
| 2019-07-30 | 2019-07-26 | 6.141 | 890,501 | -90,343 | 0.33% | 5,468,889 |
| 2019-07-29 | 2019-07-25 | 6.104 | 980,844 | +77,711 | 0.36% | 5,986,913 |
| 2019-07-26 | 2019-07-24 | 5.941 | 903,133 | -36,776 | 0.33% | 5,365,726 |
| 2019-07-25 | 2019-07-23 | 5.991 | 939,909 | -2,079 | 0.35% | 5,631,246 |
| 2019-07-24 | 2019-07-22 | 5.979 | 941,988 | -36,777 | 0.35% | 5,631,920 |
| 2019-07-23 | 2019-07-19 | 6.129 | 978,765 | -151,022 | 0.36% | 5,998,708 |
| 2019-07-22 | 2019-07-18 | 6.041 | 1,129,787 | +19,388 | 0.42% | 6,825,381 |
| 2019-07-19 | 2019-07-17 | 6.141 | 1,110,399 | -12,312 | 0.41% | 6,819,362 |
| 2019-07-18 | 2019-07-16 | 6.116 | 1,122,711 | -6,716 | 0.41% | 6,866,889 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,129,427 | -14,391 | 0.42% | 6,922,093 |
| 2019-07-16 | 2019-07-12 | 6.166 | 1,143,818 | +52,127 | 0.42% | 7,053,213 |
| 2019-07-15 | 2019-07-11 | 6.004 | 1,091,691 | -8,954 | 0.40% | 6,554,267 |
| 2019-07-12 | 2019-07-10 | 5.954 | 1,100,645 | +32,779 | 0.40% | 6,552,958 |
| 2019-07-11 | 2019-07-09 | 6.340 | 1,067,866 | -21,426 | 0.39% | 6,769,850 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,089,292 | -7,450 | 0.40% | 6,961,599 |
| 2019-07-09 | 2019-07-05 | 6.545 | 1,096,742 | +268,118 | 0.41% | 7,178,108 |
| 2019-07-08 | 2019-07-04 | 6.596 | 828,624 | +38,182 | 0.31% | 5,465,828 |
| 2019-07-05 | 2019-07-03 | 6.545 | 790,442 | +93,040 | 0.30% | 5,173,394 |
| 2019-07-04 | 2019-07-02 | 6.660 | 697,402 | -41,767 | 0.26% | 4,645,002 |
| 2019-07-03 | 2019-06-28 | 6.545 | 739,169 | -61,091 | 0.28% | 4,837,815 |
| 2019-07-02 | 2019-06-27 | 6.737 | 800,260 | -33,351 | 0.30% | 5,391,701 |
| 2019-06-28 | 2019-06-26 | 6.596 | 833,611 | +10,753 | 0.31% | 5,498,724 |
| 2019-06-27 | 2019-06-25 | 6.519 | 822,858 | +39,273 | 0.31% | 5,364,435 |
| 2019-06-26 | 2019-06-24 | 6.750 | 783,585 | +33,195 | 0.30% | 5,289,410 |
| 2019-06-25 | 2019-06-21 | 6.827 | 750,390 | -35,377 | 0.28% | 5,123,114 |
| 2019-06-24 | 2019-06-20 | 6.827 | 785,767 | +22,130 | 0.30% | 5,364,642 |
| 2019-06-21 | 2019-06-19 | 6.750 | 763,637 | +101,923 | 0.29% | 5,154,755 |
| 2019-06-20 | 2019-06-18 | 6.506 | 661,714 | +19,325 | 0.25% | 4,305,401 |
| 2019-06-19 | 2019-06-17 | 6.506 | 642,389 | +2,961 | 0.24% | 4,179,664 |
| 2019-06-18 | 2019-06-14 | 6.506 | 639,428 | -21,195 | 0.24% | 4,160,399 |
| 2019-06-17 | 2019-06-13 | 6.827 | 660,623 | -96,624 | 0.25% | 4,510,251 |
| 2019-06-14 | 2019-06-12 | 6.699 | 757,247 | -33,351 | 0.29% | 5,072,750 |
| 2019-06-13 | 2019-06-11 | 6.866 | 790,598 | -8,727 | 0.30% | 5,428,063 |
| 2019-06-12 | 2019-06-10 | 6.712 | 799,325 | +67,325 | 0.30% | 5,364,885 |
| 2019-06-11 | 2019-06-06 | 6.558 | 732,000 | -55,481 | 0.28% | 4,800,288 |
| 2019-06-10 | 2019-06-05 | 6.686 | 787,481 | +32,883 | 0.30% | 5,265,179 |
| 2019-06-06 | 2019-06-04 | 6.596 | 754,598 | +20,728 | 0.28% | 4,977,533 |
| 2019-06-05 | 2019-06-03 | 6.545 | 733,870 | +129,663 | 0.28% | 4,803,134 |
| 2019-06-04 | 2019-05-31 | 6.571 | 604,207 | -21,662 | 0.23% | 3,970,005 |
| 2019-06-03 | 2019-05-30 | 6.622 | 625,869 | -83,533 | 0.24% | 4,144,465 |
| 2019-05-31 | 2019-05-29 | 6.750 | 709,402 | -120,313 | 0.27% | 4,788,655 |
| 2019-05-30 | 2019-05-28 | 6.686 | 829,715 | +63,897 | 0.31% | 5,547,560 |
| 2019-05-29 | 2019-05-27 | 6.622 | 765,818 | +153,196 | 0.29% | 5,071,199 |
| 2019-05-28 | 2019-05-24 | 6.481 | 612,622 | +39,585 | 0.23% | 3,970,263 |
| 2019-05-27 | 2019-05-23 | 6.596 | 573,037 | -50,183 | 0.22% | 3,779,907 |
| 2019-05-24 | 2019-05-22 | 6.750 | 623,220 | +21,507 | 0.24% | 4,206,903 |
| 2019-05-23 | 2019-05-21 | 6.699 | 601,713 | -51,429 | 0.23% | 4,030,837 |
| 2019-05-22 | 2019-05-20 | 6.673 | 653,142 | +114,079 | 0.25% | 4,358,593 |
| 2019-05-21 | 2019-05-17 | 7.264 | 539,063 | -34,598 | 0.20% | 3,915,537 |
| 2019-05-20 | 2019-05-16 | 7.058 | 573,661 | -150,173 | 0.22% | 4,049,052 |
| 2019-05-17 | 2019-05-15 | 6.981 | 723,834 | +142,443 | 0.27% | 5,053,278 |
| 2019-05-16 | 2019-05-14 | 6.840 | 581,391 | -99,897 | 0.22% | 3,976,774 |
| 2019-05-15 | 2019-05-10 | 7.058 | 681,288 | +144,157 | 0.26% | 4,808,712 |
| 2019-05-14 | 2019-05-09 | 6.827 | 537,131 | -68,572 | 0.20% | 3,667,138 |
| 2019-05-10 | 2019-05-08 | 6.981 | 605,703 | +71,222 | 0.23% | 4,228,574 |
| 2019-05-09 | 2019-05-07 | 7.097 | 534,481 | -24,974 | 0.20% | 3,793,087 |
| 2019-05-08 | 2019-05-06 | 7.033 | 559,455 | -72,001 | 0.21% | 3,934,423 |
| 2019-05-07 | 2019-05-03 | 7.392 | 631,456 | -11,221 | 0.24% | 4,667,678 |
| 2019-05-06 | 2019-05-02 | 7.238 | 642,677 | -35,689 | 0.24% | 4,651,652 |
| 2019-05-03 | 2019-04-30 | 7.687 | 678,366 | +180,781 | 0.26% | 5,214,663 |
| 2019-05-02 | 2019-04-29 | 7.520 | 497,585 | -75,117 | 0.19% | 3,741,970 |
| 2019-04-30 | 2019-04-26 | 7.636 | 572,702 | -33,843 | 0.22% | 4,373,016 |
| 2019-04-29 | 2019-04-25 | 7.726 | 606,545 | -203,067 | 0.23% | 4,685,920 |
| 2019-04-26 | 2019-04-24 | 8.200 | 809,612 | +229,872 | 0.31% | 6,639,160 |
| 2019-04-25 | 2019-04-23 | 8.162 | 579,740 | -158,495 | 0.22% | 4,731,793 |
| 2019-04-24 | 2019-04-18 | 8.637 | 738,235 | +22,785 | 0.28% | 6,375,952 |
| 2019-04-23 | 2019-04-17 | 9.047 | 715,450 | -71,819 | 0.27% | 6,472,972 |
| 2019-04-18 | 2019-04-16 | 8.842 | 787,269 | +111,897 | 0.30% | 6,961,098 |
| 2019-04-17 | 2019-04-15 | 8.804 | 675,372 | -182,183 | 0.25% | 5,945,694 |
| 2019-04-16 | 2019-04-12 | 9.574 | 857,555 | +28,134 | 0.32% | 8,209,868 |
| 2019-04-15 | 2019-04-11 | 9.150 | 829,421 | -29,766 | 0.31% | 7,589,268 |
| 2019-04-12 | 2019-04-10 | 9.112 | 859,187 | +25,247 | 0.32% | 7,828,551 |
| 2019-04-11 | 2019-04-09 | 8.072 | 833,940 | -11,689 | 0.31% | 6,731,639 |
| 2019-04-10 | 2019-04-08 | 8.085 | 845,629 | -93,195 | 0.32% | 6,836,846 |
| 2019-04-09 | 2019-04-04 | 8.367 | 938,824 | -1,559 | 0.35% | 7,855,379 |
| 2019-04-08 | 2019-04-03 | 8.598 | 940,383 | +72,469 | 0.35% | 8,085,650 |
| 2019-04-04 | 2019-04-02 | 8.714 | 867,914 | +2,337 | 0.33% | 7,562,786 |
| 2019-04-03 | 2019-04-01 | 8.598 | 865,577 | -49,708 | 0.33% | 7,442,449 |
| 2019-04-02 | 2019-03-29 | 8.175 | 915,285 | +2,494 | 0.35% | 7,482,231 |
| 2019-04-01 | 2019-03-28 | 8.008 | 912,791 | +35,689 | 0.34% | 7,309,561 |
| 2019-03-29 | 2019-03-27 | 8.200 | 877,102 | -205,957 | 0.33% | 7,192,607 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,083,059 | +66,702 | 0.41% | 8,839,844 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,016,357 | +82,598 | 0.38% | 8,478,031 |
| 2019-03-26 | 2019-03-22 | 8.573 | 933,759 | +132,001 | 0.35% | 8,004,729 |
| 2019-03-25 | 2019-03-21 | 8.662 | 801,758 | +39,741 | 0.30% | 6,945,163 |
| 2019-03-22 | 2019-03-20 | 8.688 | 762,017 | +56,409 | 0.29% | 6,620,468 |
| 2019-03-21 | 2019-03-19 | 8.816 | 705,608 | +178,755 | 0.27% | 6,220,934 |
| 2019-03-20 | 2019-03-18 | 8.598 | 526,853 | -248,029 | 0.20% | 4,530,015 |
| 2019-03-19 | 2019-03-15 | 8.354 | 774,882 | +44,535 | 0.29% | 6,473,690 |
| 2019-03-18 | 2019-03-14 | 8.329 | 730,347 | +73,403 | 0.28% | 6,082,881 |
| 2019-03-15 | 2019-03-13 | 8.252 | 656,944 | +74,806 | 0.25% | 5,420,941 |
| 2019-03-14 | 2019-03-12 | 8.316 | 582,138 | -84,312 | 0.22% | 4,841,014 |
| 2019-03-13 | 2019-03-11 | 8.290 | 666,450 | +140,105 | 0.25% | 5,525,040 |
| 2019-03-11 | 2019-03-07 | 8.406 | 526,345 | +29,143 | 0.20% | 4,424,326 |
| 2019-03-08 | 2019-03-06 | 8.598 | 497,202 | -176,985 | 0.19% | 4,275,068 |
| 2019-03-07 | 2019-03-05 | 8.496 | 674,187 | -20,572 | 0.25% | 5,727,614 |
| 2019-03-06 | 2019-03-04 | 8.059 | 694,759 | -14,274 | 0.26% | 5,599,241 |
| 2019-03-05 | 2019-03-01 | 7.880 | 709,033 | +15,117 | 0.27% | 5,586,891 |
| 2019-03-04 | 2019-02-28 | 7.803 | 693,916 | -20,104 | 0.26% | 5,414,344 |
| 2019-03-01 | 2019-02-27 | 7.790 | 714,020 | -6,701 | 0.27% | 5,562,044 |
| 2019-02-28 | 2019-02-26 | 8.021 | 720,721 | +27,896 | 0.27% | 5,780,728 |
| 2019-02-27 | 2019-02-25 | 7.918 | 692,825 | -11,221 | 0.26% | 5,485,852 |
| 2019-02-26 | 2019-02-22 | 7.867 | 704,046 | +13,247 | 0.27% | 5,538,560 |
| 2019-02-25 | 2019-02-21 | 7.726 | 690,799 | -34,598 | 0.26% | 5,336,832 |
| 2019-02-22 | 2019-02-20 | 7.584 | 725,397 | +58,287 | 0.27% | 5,501,721 |
| 2019-02-21 | 2019-02-19 | 7.636 | 667,110 | -141,352 | 0.25% | 5,093,892 |
| 2019-02-20 | 2019-02-18 | 7.905 | 808,462 | +37,714 | 0.31% | 6,391,101 |
| 2019-02-19 | 2019-02-15 | 7.854 | 770,748 | +14,806 | 0.29% | 6,053,397 |
| 2019-02-18 | 2019-02-14 | 8.008 | 755,942 | -88,072 | 0.29% | 6,053,526 |
| 2019-02-15 | 2019-02-13 | 7.880 | 844,014 | +85,092 | 0.32% | 6,650,486 |
| 2019-02-14 | 2019-02-12 | 7.751 | 758,922 | +147,663 | 0.29% | 5,882,602 |
| 2019-02-13 | 2019-02-11 | 7.905 | 611,259 | -305,713 | 0.23% | 4,832,160 |
| 2019-02-12 | 2019-02-08 | 8.149 | 916,972 | +126,546 | 0.35% | 7,472,487 |
| 2019-02-11 | 2019-02-04 | 7.764 | 790,426 | +228,002 | 0.30% | 6,136,941 |
| 2019-02-08 | 2019-01-31 | 7.507 | 562,424 | -54,545 | 0.21% | 4,222,358 |
| 2019-02-01 | 2019-01-30 | 7.495 | 616,969 | -7,014 | 0.23% | 4,623,933 |
| 2019-01-31 | 2019-01-29 | 7.238 | 623,983 | +209,301 | 0.24% | 4,516,346 |
| 2019-01-30 | 2019-01-28 | 7.264 | 414,682 | -16,208 | 0.16% | 3,012,083 |
| 2019-01-29 | 2019-01-25 | 7.058 | 430,890 | -66,215 | 0.16% | 3,041,336 |
| 2019-01-28 | 2019-01-24 | 6.994 | 497,105 | +30,234 | 0.19% | 3,476,802 |
| 2019-01-25 | 2019-01-23 | 6.596 | 466,871 | -38,183 | 0.18% | 3,079,608 |
| 2019-01-24 | 2019-01-22 | 6.571 | 505,054 | -24,935 | 0.19% | 3,318,510 |
| 2019-01-23 | 2019-01-21 | 6.545 | 529,989 | -6,390 | 0.20% | 3,468,745 |
| 2019-01-22 | 2019-01-18 | 6.596 | 536,379 | -165,838 | 0.20% | 3,538,101 |
| 2019-01-21 | 2019-01-17 | 6.468 | 702,217 | +52,520 | 0.27% | 4,541,896 |
| 2019-01-18 | 2019-01-16 | 6.635 | 649,697 | +37,091 | 0.25% | 4,310,590 |
| 2019-01-17 | 2019-01-15 | 6.673 | 612,606 | +43,481 | 0.23% | 4,088,085 |
| 2019-01-16 | 2019-01-14 | 6.609 | 569,125 | -54,078 | 0.21% | 3,761,406 |
| 2019-01-15 | 2019-01-11 | 6.558 | 623,203 | +40,052 | 0.24% | 4,086,823 |
| 2019-01-14 | 2019-01-10 | 6.327 | 583,151 | +57,663 | 0.22% | 3,689,464 |
| 2019-01-11 | 2019-01-09 | 6.224 | 525,488 | -19,948 | 0.20% | 3,270,694 |
| 2019-01-10 | 2019-01-08 | 6.275 | 545,436 | +14,337 | 0.21% | 3,422,851 |
| 2019-01-09 | 2019-01-07 | 6.288 | 531,099 | +28,676 | 0.20% | 3,339,696 |
| 2019-01-08 | 2019-01-04 | 6.006 | 502,423 | -25,870 | 0.19% | 3,017,524 |
| 2019-01-07 | 2019-01-03 | 5.736 | 528,293 | -24,780 | 0.20% | 3,030,524 |
| 2019-01-04 | 2019-01-02 | 5.839 | 553,073 | -25,403 | 0.21% | 3,229,455 |
| 2019-01-03 | 2018-12-31 | 5.929 | 578,476 | +19,793 | 0.22% | 3,429,752 |
| 2019-01-02 | 2018-12-27 | 5.839 | 558,683 | +83,533 | 0.21% | 3,262,212 |
| 2018-12-28 | 2018-12-24 | 5.698 | 475,150 | +4,520 | 0.18% | 2,707,379 |
| 2018-12-27 | 2018-12-20 | 5.685 | 470,630 | +86,650 | 0.18% | 2,675,585 |
| 2018-12-21 | 2018-12-19 | 5.698 | 383,980 | +4,831 | 0.14% | 2,187,897 |
| 2018-12-20 | 2018-12-18 | 5.865 | 379,149 | -20,416 | 0.14% | 2,223,625 |
| 2018-12-19 | 2018-12-17 | 5.839 | 399,565 | -7,480 | 0.15% | 2,333,104 |
| 2018-12-18 | 2018-12-14 | 5.852 | 407,045 | -4,364 | 0.15% | 2,382,005 |
| 2018-12-17 | 2018-12-13 | 5.980 | 411,409 | +37,715 | 0.16% | 2,460,340 |
| 2018-12-14 | 2018-12-12 | 5.839 | 373,694 | +57,662 | 0.14% | 2,182,041 |
| 2018-12-13 | 2018-12-11 | 5.736 | 316,032 | +5,923 | 0.12% | 1,812,900 |
| 2018-12-12 | 2018-12-10 | 5.698 | 310,109 | -34,286 | 0.12% | 1,766,984 |
| 2018-12-11 | 2018-12-07 | 5.762 | 344,395 | +6,078 | 0.13% | 1,984,443 |
| 2018-12-10 | 2018-12-06 | 5.724 | 338,317 | +78,546 | 0.13% | 1,936,395 |
| 2018-12-07 | 2018-12-05 | 5.916 | 259,771 | +32,571 | 0.10% | 1,536,834 |
| 2018-12-06 | 2018-12-04 | 6.006 | 227,200 | +56,105 | 0.09% | 1,364,550 |
| 2018-12-05 | 2018-12-03 | 5.865 | 171,095 | -37,666 | 0.06% | 1,003,434 |
| 2018-12-04 | 2018-11-30 | 5.672 | 208,761 | +9,662 | 0.08% | 1,184,151 |
| 2018-12-03 | 2018-11-29 | 5.775 | 199,099 | -292,103 | 0.08% | 1,149,786 |
| 2018-11-30 | 2018-11-28 | 5.839 | 491,202 | +30,234 | 0.19% | 2,868,183 |
| 2018-11-29 | 2018-11-27 | 5.724 | 460,968 | +39,273 | 0.17% | 2,638,402 |
| 2018-11-28 | 2018-11-26 | 5.788 | 421,695 | +213,820 | 0.16% | 2,440,677 |
| 2018-11-27 | 2018-11-23 | 5.659 | 207,875 | +47,222 | 0.08% | 1,176,457 |
| 2018-11-26 | 2018-11-22 | 5.813 | 160,653 | +155 | 0.06% | 933,947 |
| 2018-11-23 | 2018-11-21 | 5.878 | 160,498 | -1,402 | 0.06% | 943,345 |
| 2018-11-22 | 2018-11-20 | 5.878 | 161,900 | -55,935 | 0.06% | 951,585 |
| 2018-11-21 | 2018-11-19 | 5.955 | 217,835 | -236,418 | 0.08% | 1,297,123 |
| 2018-11-20 | 2018-11-16 | 6.006 | 454,253 | +5,990 | 0.17% | 2,728,218 |
| 2018-11-19 | 2018-11-15 | 5.890 | 448,263 | +5,455 | 0.17% | 2,640,468 |
| 2018-11-16 | 2018-11-14 | 5.801 | 442,808 | -14,805 | 0.17% | 2,568,557 |
| 2018-11-15 | 2018-11-13 | 5.826 | 457,613 | +67,013 | 0.17% | 2,666,181 |
| 2018-11-14 | 2018-11-12 | 5.775 | 390,600 | +1,870 | 0.15% | 2,255,694 |
| 2018-11-13 | 2018-11-09 | 5.659 | 388,730 | +2,182 | 0.15% | 2,199,997 |
| 2018-11-12 | 2018-11-08 | 5.801 | 386,548 | +51,585 | 0.15% | 2,242,215 |
| 2018-11-09 | 2018-11-07 | 5.775 | 334,963 | -208,535 | 0.13% | 1,934,393 |
| 2018-11-08 | 2018-11-06 | 5.736 | 543,498 | +32,260 | 0.21% | 3,117,747 |
| 2018-11-07 | 2018-11-05 | 5.570 | 511,238 | +26,182 | 0.19% | 2,847,398 |
| 2018-11-06 | 2018-11-02 | 5.595 | 485,056 | +47,221 | 0.18% | 2,714,024 |
| 2018-11-05 | 2018-11-01 | 5.416 | 437,835 | +16,052 | 0.17% | 2,371,146 |
| 2018-11-02 | 2018-10-31 | 5.403 | 421,783 | -48,935 | 0.16% | 2,278,802 |
| 2018-11-01 | 2018-10-30 | 5.146 | 470,718 | +118,910 | 0.18% | 2,422,370 |
| 2018-10-31 | 2018-10-29 | 5.031 | 351,808 | -25,247 | 0.13% | 1,769,812 |
| 2018-10-30 | 2018-10-26 | 5.095 | 377,055 | -34,598 | 0.14% | 1,921,014 |
| 2018-10-29 | 2018-10-25 | 5.120 | 411,653 | +76,364 | 0.16% | 2,107,849 |
| 2018-10-26 | 2018-10-24 | 5.146 | 335,289 | -15,740 | 0.13% | 1,725,437 |
| 2018-10-25 | 2018-10-23 | 5.159 | 351,029 | -224,418 | 0.13% | 1,810,941 |
| 2018-10-24 | 2018-10-22 | 5.300 | 575,447 | +11,065 | 0.22% | 3,049,936 |
| 2018-10-23 | 2018-10-19 | 5.133 | 564,382 | +297,821 | 0.21% | 2,897,133 |
| 2018-10-22 | 2018-10-18 | 4.941 | 266,561 | -58,442 | 0.10% | 1,317,021 |
| 2018-10-19 | 2018-10-16 | 5.082 | 325,003 | -6,701 | 0.12% | 1,651,650 |
| 2018-10-18 | 2018-10-15 | 5.172 | 331,704 | -151,326 | 0.13% | 1,715,502 |
| 2018-10-16 | 2018-10-12 | 5.262 | 483,030 | +26,805 | 0.18% | 2,541,519 |
| 2018-10-15 | 2018-10-11 | 5.236 | 456,225 | +22,442 | 0.17% | 2,388,771 |
| 2018-10-12 | 2018-10-10 | 5.582 | 433,783 | +72,780 | 0.16% | 2,421,571 |
| 2018-10-11 | 2018-10-09 | 5.634 | 361,003 | -45,351 | 0.14% | 2,033,811 |
| 2018-10-10 | 2018-10-08 | 5.685 | 406,354 | +94,224 | 0.15% | 2,310,168 |
| 2018-10-09 | 2018-10-05 | 5.711 | 312,130 | +13,714 | 0.12% | 1,782,505 |
| 2018-10-08 | 2018-10-04 | 5.788 | 298,416 | -15,428 | 0.11% | 1,727,166 |
| 2018-10-05 | 2018-10-03 | 5.801 | 313,844 | -69,437 | 0.12% | 1,820,487 |
| 2018-10-04 | 2018-10-02 | 5.775 | 383,281 | -97,973 | 0.14% | 2,213,427 |
| 2018-10-03 | 2018-09-28 | 5.942 | 481,254 | +175,670 | 0.18% | 2,859,504 |
| 2018-10-02 | 2018-09-27 | 6.032 | 305,584 | +4,169 | 0.12% | 1,843,163 |
| 2018-09-28 | 2018-09-26 | 6.006 | 301,415 | -42,078 | 0.11% | 1,810,281 |
| 2018-09-27 | 2018-09-24 | 5.967 | 343,493 | +14,026 | 0.13% | 2,049,775 |
| 2018-09-26 | 2018-09-21 | 5.878 | 329,467 | -246,818 | 0.12% | 1,936,479 |
| 2018-09-24 | 2018-09-20 | 5.929 | 576,285 | +146,003 | 0.22% | 3,416,761 |
| 2018-09-21 | 2018-09-19 | 5.801 | 430,282 | +88,053 | 0.16% | 2,495,899 |
| 2018-09-20 | 2018-09-18 | 5.775 | 342,229 | -171,119 | 0.13% | 1,976,354 |
| 2018-09-19 | 2018-09-17 | 5.634 | 513,348 | +161,456 | 0.19% | 2,892,090 |
| 2018-09-18 | 2018-09-14 | 5.775 | 351,892 | +119,272 | 0.13% | 2,032,157 |
| 2018-09-17 | 2018-09-13 | 5.570 | 232,620 | -292,178 | 0.09% | 1,295,604 |
| 2018-09-14 | 2018-09-12 | 5.351 | 524,798 | +186,547 | 0.20% | 2,808,430 |
| 2018-09-13 | 2018-09-11 | 5.351 | 338,251 | -77,767 | 0.13% | 1,810,133 |
| 2018-09-12 | 2018-09-10 | 5.390 | 416,018 | -156 | 0.16% | 2,242,316 |
| 2018-09-11 | 2018-09-07 | 5.531 | 416,174 | -80,779 | 0.16% | 2,301,906 |
| 2018-09-10 | 2018-09-06 | 5.582 | 496,953 | +111,430 | 0.19% | 2,774,214 |
| 2018-09-07 | 2018-09-05 | 5.608 | 385,523 | +60,974 | 0.15% | 2,162,057 |
| 2018-09-06 | 2018-09-04 | 5.608 | 324,549 | +113,571 | 0.12% | 1,820,108 |
| 2018-09-05 | 2018-09-03 | 5.608 | 210,978 | +40,676 | 0.08% | 1,183,189 |
| 2018-09-04 | 2018-08-31 | 5.582 | 170,302 | -92,728 | 0.06% | 950,702 |
| 2018-09-03 | 2018-08-30 | 5.916 | 263,030 | -36,995 | 0.10% | 1,556,115 |
| 2018-08-31 | 2018-08-29 | 6.006 | 300,025 | +34,442 | 0.11% | 1,801,933 |
| 2018-08-30 | 2018-08-28 | 5.813 | 265,583 | -40,208 | 0.10% | 1,543,952 |
| 2018-08-29 | 2018-08-27 | 5.878 | 305,791 | +4,052 | 0.12% | 1,797,321 |
| 2018-08-28 | 2018-08-24 | 5.775 | 301,739 | +43,949 | 0.11% | 1,742,526 |
| 2018-08-27 | 2018-08-23 | 5.775 | 257,790 | -2,806 | 0.10% | 1,488,723 |
| 2018-08-24 | 2018-08-22 | 5.813 | 260,596 | +117,664 | 0.10% | 1,514,960 |
| 2018-08-23 | 2018-08-21 | 5.749 | 142,932 | +33,662 | 0.05% | 821,756 |
| 2018-08-22 | 2018-08-20 | 5.724 | 109,270 | -4,052 | 0.04% | 625,419 |
| 2018-08-21 | 2018-08-17 | 5.698 | 113,322 | -18,701 | 0.04% | 645,703 |
| 2018-08-20 | 2018-08-16 | 5.724 | 132,023 | -2,805 | 0.05% | 755,648 |
| 2018-08-17 | 2018-08-15 | 5.788 | 134,828 | -65,144 | 0.05% | 780,355 |
| 2018-08-16 | 2018-08-14 | 6.057 | 199,972 | -101,144 | 0.08% | 1,211,286 |
| 2018-08-15 | 2018-08-13 | 6.109 | 301,116 | -77,922 | 0.11% | 1,839,400 |
| 2018-08-14 | 2018-08-10 | 6.198 | 379,038 | -10,598 | 0.14% | 2,349,445 |
| 2018-08-13 | 2018-08-09 | 6.250 | 389,636 | +102,391 | 0.15% | 2,435,137 |
| 2018-08-10 | 2018-08-08 | 6.096 | 287,245 | +41,299 | 0.11% | 1,750,981 |
| 2018-08-09 | 2018-08-07 | 6.057 | 245,946 | +16,410 | 0.09% | 1,489,763 |
| 2018-08-08 | 2018-08-06 | 5.967 | 229,536 | +137,456 | 0.09% | 1,369,743 |
| 2018-08-07 | 2018-08-03 | 6.057 | 92,080 | -280,562 | 0.03% | 557,754 |
| 2018-08-06 | 2018-08-02 | 6.121 | 372,642 | +55,344 | 0.14% | 2,281,106 |
| 2018-08-03 | 2018-08-01 | 6.275 | 317,298 | -8,104 | 0.12% | 1,991,185 |
| 2018-08-02 | 2018-07-31 | 6.288 | 325,402 | -38,215 | 0.12% | 2,046,217 |
| 2018-08-01 | 2018-07-30 | 6.301 | 363,617 | +96,312 | 0.14% | 2,291,190 |
| 2018-07-31 | 2018-07-27 | 6.314 | 267,305 | +12,312 | 0.10% | 1,687,748 |
| 2018-07-30 | 2018-07-26 | 6.301 | 254,993 | -109,248 | 0.10% | 1,606,738 |
| 2018-07-27 | 2018-07-25 | 6.365 | 364,241 | +60,780 | 0.14% | 2,318,493 |
| 2018-07-26 | 2018-07-24 | 6.404 | 303,461 | +58,852 | 0.11% | 1,943,295 |
| 2018-07-25 | 2018-07-23 | 6.275 | 244,609 | +49,147 | 0.09% | 1,535,029 |
| 2018-07-24 | 2018-07-20 | 6.198 | 195,462 | -75,219 | 0.07% | 1,211,560 |
| 2018-07-23 | 2018-07-19 | 6.186 | 270,681 | -3,429 | 0.10% | 1,674,327 |
| 2018-07-20 | 2018-07-18 | 6.288 | 274,110 | +2,494 | 0.10% | 1,723,679 |
| 2018-07-19 | 2018-07-17 | 6.147 | 271,616 | -21,819 | 0.10% | 1,669,653 |
| 2018-07-18 | 2018-07-16 | 6.237 | 293,435 | +6,390 | 0.11% | 1,830,137 |
| 2018-07-17 | 2018-07-13 | 6.237 | 287,045 | -147,586 | 0.11% | 1,790,283 |
| 2018-07-16 | 2018-07-12 | 6.352 | 434,631 | +133,404 | 0.16% | 2,760,967 |
| 2018-07-13 | 2018-07-11 | 6.044 | 301,227 | +16,208 | 0.11% | 1,820,749 |
| 2018-07-12 | 2018-07-10 | 6.186 | 285,019 | -39,897 | 0.11% | 1,763,016 |
| 2018-07-11 | 2018-07-09 | 6.198 | 324,916 | +62,183 | 0.12% | 2,013,973 |
| 2018-07-10 | 2018-07-06 | 6.109 | 262,733 | +30,234 | 0.10% | 1,604,933 |
| 2018-07-09 | 2018-07-05 | 6.250 | 232,499 | +5,143 | 0.09% | 1,453,066 |
| 2018-07-06 | 2018-07-04 | 6.404 | 227,356 | -27,897 | 0.09% | 1,455,936 |
| 2018-07-05 | 2018-07-03 | 6.455 | 255,253 | +57,352 | 0.10% | 1,647,685 |
| 2018-07-04 | 2018-06-29 | 6.622 | 197,901 | -105,044 | 0.07% | 1,310,488 |
| 2018-07-03 | 2018-06-28 | 6.455 | 302,945 | +119,845 | 0.11% | 1,955,542 |
| 2018-06-29 | 2018-06-27 | 6.494 | 183,100 | -69,819 | 0.07% | 1,188,979 |
| 2018-06-28 | 2018-06-26 | 6.583 | 252,919 | +87,118 | 0.10% | 1,665,076 |
| 2018-06-27 | 2018-06-25 | 6.686 | 165,801 | -84,936 | 0.06% | 1,108,563 |
| 2018-06-26 | 2018-06-22 | 6.814 | 250,737 | +199,015 | 0.09% | 1,708,631 |
| 2018-06-25 | 2018-06-21 | 6.712 | 51,722 | -35,845 | 0.02% | 347,146 |
| 2018-06-22 | 2018-06-20 | 7.007 | 87,567 | +16,253 | 0.03% | 613,576 |
| 2018-06-21 | 2018-06-19 | 6.968 | 71,314 | -266,112 | 0.03% | 496,947 |
| 2018-06-20 | 2018-06-15 | 7.302 | 337,426 | +78,814 | 0.13% | 2,463,918 |
| 2018-06-19 | 2018-06-14 | 7.520 | 258,612 | -89,923 | 0.10% | 1,944,830 |
| 2018-06-15 | 2018-06-13 | 7.572 | 348,535 | +21,195 | 0.13% | 2,638,966 |
| 2018-06-14 | 2018-06-12 | 7.649 | 327,340 | -73,403 | 0.12% | 2,503,691 |
| 2018-06-13 | 2018-06-11 | 7.507 | 400,743 | -26,805 | 0.15% | 3,008,550 |
| 2018-06-12 | 2018-06-08 | 7.533 | 427,548 | -75,126 | 0.16% | 3,220,760 |
| 2018-06-11 | 2018-06-07 | 7.713 | 502,674 | +44,104 | 0.19% | 3,877,004 |
| 2018-06-08 | 2018-06-06 | 7.687 | 458,570 | +72,575 | 0.17% | 3,525,071 |
| 2018-06-07 | 2018-06-05 | 7.584 | 385,995 | +40 | 0.15% | 2,927,551 |
| 2018-06-06 | 2018-06-04 | 7.520 | 385,955 | -250,487 | 0.15% | 2,902,483 |
| 2018-06-05 | 2018-06-01 | 7.546 | 636,442 | +127,794 | 0.24% | 4,802,546 |
| 2018-06-04 | 2018-05-31 | 7.636 | 508,648 | +151,821 | 0.19% | 3,883,914 |
| 2018-06-01 | 2018-05-30 | 7.430 | 356,827 | +120,455 | 0.13% | 2,651,378 |
| 2018-05-31 | 2018-05-29 | 7.636 | 236,372 | +30,390 | 0.09% | 1,804,880 |
| 2018-05-30 | 2018-05-28 | 7.700 | 205,982 | +8,883 | 0.08% | 1,586,046 |
| 2018-05-29 | 2018-05-25 | 7.726 | 197,099 | -51,429 | 0.07% | 1,522,707 |
| 2018-05-28 | 2018-05-24 | 7.803 | 248,528 | -345,582 | 0.09% | 1,939,163 |
| 2018-05-25 | 2018-05-23 | 7.803 | 594,110 | +198,080 | 0.22% | 4,635,598 |
| 2018-05-24 | 2018-05-21 | 7.828 | 396,030 | -241,966 | 0.15% | 3,100,225 |
| 2018-05-23 | 2018-05-18 | 7.623 | 637,996 | +297,353 | 0.24% | 4,863,397 |
| 2018-05-21 | 2018-05-17 | 7.507 | 340,643 | +23,575 | 0.13% | 2,557,353 |
| 2018-05-18 | 2018-05-16 | 7.584 | 317,068 | +41,121 | 0.12% | 2,404,779 |
| 2018-05-17 | 2018-05-15 | 7.623 | 275,947 | +24,553 | 0.10% | 2,103,524 |
| 2018-05-16 | 2018-05-14 | 7.674 | 251,394 | -219,546 | 0.09% | 1,929,263 |
| 2018-05-15 | 2018-05-11 | 7.661 | 470,940 | +128,729 | 0.18% | 3,608,073 |
| 2018-05-14 | 2018-05-10 | 7.828 | 342,211 | -9,150 | 0.13% | 2,678,916 |
| 2018-05-11 | 2018-05-09 | 7.828 | 351,361 | +19,325 | 0.13% | 2,750,545 |
| 2018-05-10 | 2018-05-08 | 7.944 | 332,036 | -4,208 | 0.13% | 2,637,614 |
| 2018-05-09 | 2018-05-07 | 7.892 | 336,244 | -49,403 | 0.13% | 2,653,781 |
| 2018-05-08 | 2018-05-04 | 7.777 | 385,647 | +2,026 | 0.15% | 2,999,148 |
| 2018-05-07 | 2018-05-03 | 7.841 | 383,621 | -42,390 | 0.14% | 3,008,008 |
| 2018-05-04 | 2018-05-02 | 7.880 | 426,011 | +124,365 | 0.16% | 3,356,793 |
| 2018-05-03 | 2018-04-30 | 7.905 | 301,646 | +68,026 | 0.11% | 2,384,590 |
| 2018-05-02 | 2018-04-27 | 7.854 | 233,620 | +15,273 | 0.09% | 1,834,834 |
| 2018-04-30 | 2018-04-26 | 7.674 | 218,347 | +10,066 | 0.08% | 1,675,652 |
| 2018-04-27 | 2018-04-25 | 7.880 | 208,281 | +49,403 | 0.08% | 1,641,169 |
| 2018-04-26 | 2018-04-24 | 7.905 | 158,878 | -2,990 | 0.06% | 1,255,972 |
| 2018-04-25 | 2018-04-23 | 7.803 | 161,868 | -347,012 | 0.06% | 1,262,990 |
| 2018-04-24 | 2018-04-20 | 7.828 | 508,880 | -168,531 | 0.19% | 3,983,644 |
| 2018-04-23 | 2018-04-19 | 8.008 | 677,411 | +311,582 | 0.26% | 5,424,656 |
| 2018-04-20 | 2018-04-18 | 7.803 | 365,829 | -23,065 | 0.14% | 2,854,415 |
| 2018-04-19 | 2018-04-17 | 7.790 | 388,894 | -153,352 | 0.15% | 3,029,391 |
| 2018-04-18 | 2018-04-16 | 8.085 | 542,246 | -21,819 | 0.20% | 4,384,017 |
| 2018-04-17 | 2018-04-13 | 8.354 | 564,065 | +19,312 | 0.21% | 4,712,436 |
| 2018-04-16 | 2018-04-12 | 8.431 | 544,753 | -76,208 | 0.21% | 4,593,041 |
| 2018-04-13 | 2018-04-11 | 8.534 | 620,961 | +350,029 | 0.23% | 5,299,334 |
| 2018-04-12 | 2018-04-10 | 8.175 | 270,932 | +26,026 | 0.10% | 2,214,803 |
| 2018-04-11 | 2018-04-09 | 8.085 | 244,906 | -31,948 | 0.09% | 1,980,046 |
| 2018-04-10 | 2018-04-06 | 8.034 | 276,854 | -75,585 | 0.10% | 2,224,132 |
| 2018-04-09 | 2018-04-04 | 8.059 | 352,439 | +146,962 | 0.13% | 2,840,396 |
| 2018-04-06 | 2018-04-03 | 7.751 | 205,477 | +40,052 | 0.08% | 1,592,706 |
| 2018-04-04 | 2018-03-29 | 7.841 | 165,425 | +71,222 | 0.06% | 1,297,113 |
| 2018-04-03 | 2018-03-28 | 7.674 | 94,203 | -64,832 | 0.04% | 722,938 |
| 2018-03-29 | 2018-03-27 | 7.918 | 159,035 | +46,598 | 0.06% | 1,259,254 |
| 2018-03-28 | 2018-03-26 | 7.687 | 112,437 | -45,350 | 0.04% | 864,314 |
| 2018-03-27 | 2018-03-23 | 7.700 | 157,787 | -26,183 | 0.06% | 1,214,948 |
| 2018-03-26 | 2018-03-22 | 7.880 | 183,970 | -73,448 | 0.07% | 1,449,609 |
| 2018-03-23 | 2018-03-21 | 7.867 | 257,418 | -16,987 | 0.10% | 2,025,045 |
| 2018-03-22 | 2018-03-20 | 7.969 | 274,405 | +39,117 | 0.10% | 2,186,850 |
| 2018-03-21 | 2018-03-19 | 8.085 | 235,288 | +55,481 | 0.09% | 1,902,285 |
| 2018-03-20 | 2018-03-16 | 8.226 | 179,807 | -12,779 | 0.07% | 1,479,108 |
| 2018-03-19 | 2018-03-15 | 8.342 | 192,586 | -312 | 0.07% | 1,606,473 |
| 2018-03-16 | 2018-03-14 | 8.496 | 192,898 | -207,385 | 0.07% | 1,638,782 |
| 2018-03-15 | 2018-03-13 | 8.573 | 400,283 | -8,883 | 0.15% | 3,431,460 |
| 2018-03-14 | 2018-03-12 | 8.547 | 409,166 | -24,157 | 0.15% | 3,497,109 |
| 2018-03-13 | 2018-03-09 | 8.483 | 433,323 | +2,962 | 0.16% | 3,675,772 |
| 2018-03-12 | 2018-03-08 | 8.470 | 430,361 | +87,741 | 0.16% | 3,645,123 |
| 2018-03-09 | 2018-03-07 | 8.483 | 342,620 | +53,611 | 0.13% | 2,906,361 |
| 2018-03-08 | 2018-03-06 | 8.598 | 289,009 | +117,040 | 0.11% | 2,484,972 |
| 2018-03-07 | 2018-03-05 | 8.290 | 171,969 | -147,275 | 0.06% | 1,425,667 |
| 2018-03-06 | 2018-03-02 | 8.573 | 319,244 | +237,665 | 0.12% | 2,736,746 |
| 2018-03-05 | 2018-03-01 | 8.303 | 81,579 | -250,444 | 0.03% | 677,358 |
| 2018-03-02 | 2018-02-28 | 8.380 | 332,023 | +91,326 | 0.13% | 2,782,382 |
| 2018-03-01 | 2018-02-27 | 8.175 | 240,697 | -88,053 | 0.09% | 1,967,639 |
| 2018-02-28 | 2018-02-26 | 8.200 | 328,750 | +107,378 | 0.12% | 2,695,889 |
| 2018-02-27 | 2018-02-23 | 8.213 | 221,372 | -26,027 | 0.08% | 1,818,185 |
| 2018-02-26 | 2018-02-22 | 8.059 | 247,399 | -34,597 | 0.09% | 1,993,852 |
| 2018-02-23 | 2018-02-21 | 8.188 | 281,996 | +24,467 | 0.11% | 2,308,867 |
| 2018-02-22 | 2018-02-20 | 8.123 | 257,529 | -32,727 | 0.10% | 2,092,017 |
| 2018-02-21 | 2018-02-15 | 8.111 | 290,256 | +20,883 | 0.11% | 2,354,147 |
| 2018-02-20 | 2018-02-13 | 7.944 | 269,373 | -111,585 | 0.10% | 2,139,834 |
| 2018-02-14 | 2018-02-12 | 7.726 | 380,958 | +26,026 | 0.14% | 2,943,127 |
| 2018-02-13 | 2018-02-09 | 7.828 | 354,932 | +89,611 | 0.13% | 2,778,500 |
| 2018-02-12 | 2018-02-08 | 8.444 | 265,321 | +200,573 | 0.10% | 2,240,438 |
| 2018-02-09 | 2018-02-07 | 8.419 | 64,748 | -65,455 | 0.02% | 545,087 |
| 2018-02-08 | 2018-02-06 | 8.701 | 130,203 | -55,948 | 0.05% | 1,132,886 |
| 2018-02-07 | 2018-02-05 | 9.214 | 186,151 | -15,897 | 0.07% | 1,715,241 |
| 2018-02-06 | 2018-02-02 | 9.522 | 202,048 | +125,924 | 0.08% | 1,923,950 |
| 2018-02-05 | 2018-02-01 | 9.278 | 76,124 | -29,309 | 0.03% | 706,310 |
| 2018-02-02 | 2018-01-31 | 9.574 | 105,433 | +15,117 | 0.04% | 1,009,371 |
| 2018-02-01 | 2018-01-30 | 9.625 | 90,316 | -79,948 | 0.03% | 869,283 |
| 2018-01-31 | 2018-01-29 | 9.817 | 170,264 | -217,405 | 0.06% | 1,671,551 |
| 2018-01-30 | 2018-01-26 | 9.728 | 387,669 | -282,704 | 0.15% | 3,771,079 |
| 2018-01-29 | 2018-01-25 | 9.676 | 670,373 | +273,353 | 0.25% | 6,486,691 |
| 2018-01-26 | 2018-01-24 | 8.881 | 397,020 | +78,712 | 0.15% | 3,525,769 |
| 2018-01-25 | 2018-01-23 | 8.727 | 318,308 | -40,209 | 0.12% | 2,777,741 |
| 2018-01-24 | 2018-01-22 | 8.791 | 358,517 | -467 | 0.14% | 3,151,633 |
| 2018-01-23 | 2018-01-19 | 8.893 | 358,984 | -115,638 | 0.14% | 3,192,594 |
| 2018-01-22 | 2018-01-18 | 8.842 | 474,622 | +251,068 | 0.18% | 4,196,647 |
| 2018-01-19 | 2018-01-17 | 8.739 | 223,554 | +60,935 | 0.08% | 1,953,732 |
| 2018-01-18 | 2018-01-16 | 8.855 | 162,619 | -68,728 | 0.06% | 1,439,978 |
| 2018-01-17 | 2018-01-15 | 8.804 | 231,347 | -144,157 | 0.09% | 2,036,683 |
| 2018-01-16 | 2018-01-12 | 8.816 | 375,504 | -50,338 | 0.14% | 3,310,600 |
| 2018-01-15 | 2018-01-11 | 8.829 | 425,842 | -42,078 | 0.16% | 3,759,865 |
| 2018-01-12 | 2018-01-10 | 8.868 | 467,920 | +17,922 | 0.18% | 4,149,397 |
| 2018-01-11 | 2018-01-09 | 8.765 | 449,998 | -110,495 | 0.17% | 3,944,270 |
| 2018-01-10 | 2018-01-08 | 8.701 | 560,493 | +43,170 | 0.21% | 4,876,803 |
| 2018-01-09 | 2018-01-05 | 8.611 | 517,323 | -58,754 | 0.20% | 4,454,712 |
| 2018-01-08 | 2018-01-04 | 8.585 | 576,077 | +213,664 | 0.22% | 4,945,862 |
| 2018-01-05 | 2018-01-03 | 8.534 | 362,413 | -26,649 | 0.14% | 3,092,864 |
| 2018-01-04 | 2018-01-02 | 8.534 | 389,062 | -82,443 | 0.15% | 3,320,288 |
| 2018-01-03 | 2017-12-29 | 8.226 | 471,505 | -290,028 | 0.18% | 3,878,642 |
| 2018-01-02 | 2017-12-28 | 8.239 | 761,533 | +77,622 | 0.29% | 6,274,211 |
| 2017-12-29 | 2017-12-27 | 8.175 | 683,911 | -313,464 | 0.26% | 5,590,805 |
| 2017-12-28 | 2017-12-22 | 8.123 | 997,375 | -788,844 | 0.38% | 8,102,099 |
| 2017-12-27 | 2017-12-21 | 8.008 | 1,786,219 | +616,167 | 0.67% | 14,303,906 |
| 2017-12-22 | 2017-12-20 | 7.880 | 1,170,052 | -293,410 | 0.44% | 9,219,532 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,463,462 | +131,710 | 0.55% | 11,606,607 |
| 2017-12-20 | 2017-12-18 | 7.995 | 1,331,752 | -267,540 | 0.50% | 10,647,478 |
| 2017-12-19 | 2017-12-15 | 8.072 | 1,599,292 | -745,191 | 0.60% | 12,909,629 |
| 2017-12-18 | 2017-12-14 | 8.072 | 2,344,483 | +329,460 | 0.88% | 18,924,878 |
| 2017-12-15 | 2017-12-13 | 8.136 | 2,015,023 | +318,195 | 0.76% | 16,394,743 |
| 2017-12-14 | 2017-12-12 | 7.931 | 1,696,828 | -125,491 | 0.64% | 13,457,415 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,822,319 | +86,494 | 0.69% | 14,405,902 |
| 2017-12-12 | 2017-12-08 | 7.815 | 1,735,825 | -315,587 | 0.66% | 13,566,212 |
| 2017-12-11 | 2017-12-07 | 7.815 | 2,051,412 | -319,603 | 0.77% | 16,032,658 |
| 2017-12-08 | 2017-12-06 | 7.918 | 2,371,015 | -127,985 | 0.89% | 18,773,914 |
| 2017-12-07 | 2017-12-05 | 8.226 | 2,499,000 | +758,500 | 0.94% | 20,556,995 |
| 2017-12-06 | 2017-12-04 | 8.534 | 1,740,500 | -66,391 | 0.66% | 14,853,576 |
| 2017-12-05 | 2017-12-01 | 8.342 | 1,806,891 | +37,403 | 0.68% | 15,072,339 |
| 2017-12-04 | 2017-11-30 | 8.252 | 1,769,488 | +168,158 | 0.67% | 14,601,381 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,601,330 | +972,492 | 0.60% | 13,316,534 |
| 2017-11-30 | 2017-11-28 | 8.496 | 628,838 | -1,740,783 | 0.24% | 5,342,347 |
| 2017-11-29 | 2017-11-27 | 8.444 | 2,369,621 | -1,170,273 | 0.89% | 20,009,680 |
| 2017-11-28 | 2017-11-24 | 8.701 | 3,539,894 | -137,144 | 1.34% | 30,800,325 |
| 2017-11-27 | 2017-11-23 | 8.560 | 3,677,038 | -20,728 | 1.39% | 31,474,534 |
| 2017-11-24 | 2017-11-22 | 8.650 | 3,697,766 | +127,950 | 1.40% | 31,984,140 |
| 2017-11-23 | 2017-11-21 | 8.675 | 3,569,816 | +96,000 | 1.35% | 30,969,050 |
| 2017-11-22 | 2017-11-20 | 8.765 | 3,473,816 | +219,181 | 1.31% | 30,448,287 |
| 2017-11-21 | 2017-11-17 | 8.983 | 3,254,635 | +613,568 | 1.23% | 29,237,194 |
| 2017-11-20 | 2017-11-16 | 9.214 | 2,641,067 | +86,339 | 1.00% | 24,335,441 |
| 2017-11-17 | 2017-11-15 | 9.625 | 2,554,728 | -279,765 | 0.96% | 24,589,024 |
| 2017-11-16 | 2017-11-14 | 9.997 | 2,834,493 | -451,920 | 1.07% | 28,336,630 |
| 2017-11-15 | 2017-11-13 | 10.125 | 3,286,413 | +254,496 | 1.24% | 33,276,259 |
| 2017-11-14 | 2017-11-10 | 10.228 | 3,031,917 | -40,052 | 1.14% | 31,010,658 |
| 2017-11-13 | 2017-11-09 | 9.933 | 3,071,969 | +45,507 | 1.16% | 30,513,578 |
| 2017-11-10 | 2017-11-08 | 10.087 | 3,026,462 | -30,078 | 1.14% | 30,527,632 |
| 2017-11-09 | 2017-11-07 | 10.023 | 3,056,540 | -27,246 | 1.15% | 30,634,900 |
| 2017-11-08 | 2017-11-06 | 9.959 | 3,083,786 | -150,079 | 1.16% | 30,710,105 |
| 2017-11-07 | 2017-11-03 | 10.177 | 3,233,865 | +339,982 | 1.22% | 32,910,193 |
| 2017-11-06 | 2017-11-02 | 10.369 | 2,893,883 | -82,370 | 1.09% | 30,007,353 |
| 2017-11-03 | 2017-11-01 | 9.753 | 2,976,253 | +6,702 | 1.12% | 29,028,112 |
| 2017-11-02 | 2017-10-31 | 9.753 | 2,969,551 | -66,235 | 1.12% | 28,962,746 |
| 2017-11-01 | 2017-10-30 | 9.869 | 3,035,786 | -67,052 | 1.15% | 29,959,382 |
| 2017-10-31 | 2017-10-27 | 10.023 | 3,102,838 | +234,431 | 1.17% | 31,098,933 |
| 2017-10-30 | 2017-10-26 | 9.869 | 2,868,407 | -55,170 | 1.08% | 28,307,562 |
| 2017-10-27 | 2017-10-25 | 9.728 | 2,923,577 | +68,416 | 1.10% | 28,439,313 |
| 2017-10-26 | 2017-10-24 | 9.663 | 2,855,161 | -262,986 | 1.08% | 27,590,586 |
| 2017-10-25 | 2017-10-23 | 9.882 | 3,118,147 | +160,384 | 1.18% | 30,812,197 |
| 2017-10-24 | 2017-10-20 | 9.959 | 2,957,763 | +48,624 | 1.12% | 29,455,096 |
| 2017-10-23 | 2017-10-19 | 9.843 | 2,909,139 | -85,092 | 1.10% | 28,634,868 |
| 2017-10-20 | 2017-10-18 | 10.125 | 2,994,231 | -113,544 | 1.13% | 30,317,798 |
| 2017-10-19 | 2017-10-17 | 10.344 | 3,107,775 | +247,191 | 1.17% | 32,145,484 |
| 2017-10-18 | 2017-10-16 | 10.023 | 2,860,584 | +12,468 | 1.08% | 28,670,885 |
| 2017-10-17 | 2017-10-13 | 10.113 | 2,848,116 | -120,422 | 1.08% | 28,801,774 |
| 2017-10-16 | 2017-10-12 | 9.971 | 2,968,538 | +154,362 | 1.12% | 29,600,496 |
| 2017-10-13 | 2017-10-11 | 10.010 | 2,814,176 | -142,911 | 1.06% | 28,169,634 |
| 2017-10-12 | 2017-10-10 | 10.074 | 2,957,087 | +65,611 | 1.12% | 29,789,905 |
| 2017-10-11 | 2017-10-09 | 9.997 | 2,891,476 | -16,987 | 1.09% | 28,906,293 |
| 2017-10-10 | 2017-10-06 | 10.151 | 2,908,463 | +14,494 | 1.10% | 29,524,012 |
| 2017-10-09 | 2017-10-04 | 10.074 | 2,893,969 | -624 | 1.09% | 29,154,049 |
| 2017-10-06 | 2017-10-03 | 10.164 | 2,894,593 | +31,321 | 1.09% | 29,420,364 |
| 2017-10-04 | 2017-09-29 | 9.894 | 2,863,272 | +273,513 | 1.08% | 28,330,376 |
| 2017-10-03 | 2017-09-28 | 10.048 | 2,589,759 | +38,962 | 0.98% | 26,022,946 |
| 2017-09-29 | 2017-09-27 | 10.023 | 2,550,797 | +1,960,376 | 0.96% | 25,565,971 |
| 2017-09-28 | 2017-09-26 | 9.946 | 590,421 | -1,861,570 | 0.22% | 5,872,173 |
| 2017-09-27 | 2017-09-25 | 9.997 | 2,451,991 | +580,501 | 0.93% | 24,512,730 |
| 2017-09-26 | 2017-09-22 | 10.587 | 1,871,490 | -306,466 | 0.71% | 19,814,212 |
| 2017-09-25 | 2017-09-21 | 11.062 | 2,177,956 | +854,678 | 0.82% | 24,093,047 |
| 2017-09-22 | 2017-09-20 | 10.985 | 1,323,278 | -400,894 | 0.50% | 14,536,512 |
| 2017-09-21 | 2017-09-19 | 11.178 | 1,724,172 | +234,860 | 0.65% | 19,272,324 |
| 2017-09-20 | 2017-09-18 | 11.191 | 1,489,312 | +30,837 | 0.56% | 16,666,236 |
| 2017-09-19 | 2017-09-15 | 11.101 | 1,458,475 | +222,882 | 0.55% | 16,190,134 |
| 2017-09-18 | 2017-09-14 | 11.139 | 1,235,593 | -125,235 | 0.47% | 13,763,552 |
| 2017-09-15 | 2017-09-13 | 10.818 | 1,360,828 | -31,637 | 0.51% | 14,721,978 |
| 2017-09-14 | 2017-09-12 | 10.883 | 1,392,465 | -39,897 | 0.53% | 15,153,589 |
| 2017-09-13 | 2017-09-11 | 10.639 | 1,432,362 | +237,889 | 0.54% | 15,238,516 |
| 2017-09-12 | 2017-09-08 | 10.690 | 1,194,473 | +48,468 | 0.45% | 12,768,994 |
| 2017-09-11 | 2017-09-07 | 10.831 | 1,146,005 | -77,767 | 0.43% | 12,412,644 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,223,772 | +342,866 | 0.46% | 13,113,612 |
| 2017-09-07 | 2017-09-05 | 10.254 | 880,906 | +15,741 | 0.33% | 9,032,578 |
| 2017-09-06 | 2017-09-04 | 10.446 | 865,165 | -131,334 | 0.33% | 9,037,716 |
| 2017-09-05 | 2017-09-01 | 10.741 | 996,499 | +332,263 | 0.38% | 10,703,792 |
| 2017-09-04 | 2017-08-31 | 10.780 | 664,236 | +145,458 | 0.25% | 7,160,396 |
| 2017-09-01 | 2017-08-30 | 10.459 | 518,778 | +227,534 | 0.20% | 5,425,934 |
| 2017-08-31 | 2017-08-29 | 10.344 | 291,244 | -79,842 | 0.11% | 3,012,502 |
| 2017-08-30 | 2017-08-28 | 10.305 | 371,086 | +21,195 | 0.14% | 3,824,067 |
| 2017-08-29 | 2017-08-25 | 10.575 | 349,891 | +2,961 | 0.13% | 3,699,946 |
| 2017-08-28 | 2017-08-24 | 10.754 | 346,930 | +80,830 | 0.13% | 3,730,965 |
| 2017-08-25 | 2017-08-22 | 10.908 | 266,100 | -104,966 | 0.10% | 2,902,680 |
| 2017-08-24 | 2017-08-21 | 10.960 | 371,066 | +300,314 | 0.14% | 4,066,721 |
| 2017-08-22 | 2017-08-18 | 10.562 | 70,752 | -37,305 | 0.03% | 747,264 |
| 2017-08-21 | 2017-08-17 | 10.587 | 108,057 | -17,869 | 0.04% | 1,144,043 |
| 2017-08-18 | 2017-08-16 | 10.677 | 125,926 | +43,169 | 0.05% | 1,344,541 |
| 2017-08-17 | 2017-08-15 | 10.267 | 82,757 | -58,292 | 0.03% | 849,630 |
| 2017-08-16 | 2017-08-14 | 10.549 | 141,049 | -14,525 | 0.05% | 1,487,912 |
| 2017-08-15 | 2017-08-11 | 10.138 | 155,574 | -134,454 | 0.06% | 1,577,246 |
| 2017-08-14 | 2017-08-10 | 10.459 | 290,028 | -9,195 | 0.11% | 3,033,422 |
| 2017-08-11 | 2017-08-09 | 10.921 | 299,223 | +80,105 | 0.11% | 3,267,833 |
| 2017-08-10 | 2017-08-08 | 10.883 | 219,118 | +52,052 | 0.08% | 2,384,566 |
| 2017-08-09 | 2017-08-07 | 11.088 | 167,066 | -106,910 | 0.06% | 1,852,410 |
| 2017-08-08 | 2017-08-04 | 10.934 | 273,976 | -48,468 | 0.10% | 2,995,625 |
| 2017-08-07 | 2017-08-03 | 10.844 | 322,444 | -6,237 | 0.12% | 3,496,603 |
| 2017-08-04 | 2017-08-02 | 10.895 | 328,681 | +45,975 | 0.12% | 3,581,110 |
| 2017-08-03 | 2017-08-01 | 10.626 | 282,706 | +28,208 | 0.11% | 3,004,005 |
| 2017-08-02 | 2017-07-31 | 10.652 | 254,498 | -65,923 | 0.10% | 2,710,802 |
| 2017-08-01 | 2017-07-28 | 10.626 | 320,421 | +31,013 | 0.12% | 3,404,761 |
| 2017-07-31 | 2017-07-27 | 10.767 | 289,408 | +92,757 | 0.11% | 3,116,075 |
| 2017-07-28 | 2017-07-26 | 9.830 | 196,651 | -79,014 | 0.07% | 1,933,127 |
| 2017-07-27 | 2017-07-25 | 9.753 | 275,665 | +5,299 | 0.10% | 2,688,627 |
| 2017-07-26 | 2017-07-24 | 9.753 | 270,366 | -86,048 | 0.10% | 2,636,945 |
| 2017-07-25 | 2017-07-21 | 9.882 | 356,414 | +138,782 | 0.13% | 3,521,931 |
| 2017-07-24 | 2017-07-20 | 9.663 | 217,632 | -27,663 | 0.08% | 2,103,067 |
| 2017-07-21 | 2017-07-19 | 9.728 | 245,295 | -18,699 | 0.09% | 2,386,125 |
| 2017-07-20 | 2017-07-18 | 9.753 | 263,994 | -331 | 0.10% | 2,574,797 |
| 2017-07-19 | 2017-07-17 | 9.856 | 264,325 | +48,312 | 0.10% | 2,605,162 |
| 2017-07-18 | 2017-07-14 | 9.779 | 216,013 | -177,552 | 0.08% | 2,112,371 |
| 2017-07-17 | 2017-07-13 | 9.112 | 393,565 | +141,881 | 0.15% | 3,585,999 |
| 2017-07-14 | 2017-07-12 | 8.996 | 251,684 | -81,819 | 0.09% | 2,264,170 |
| 2017-07-13 | 2017-07-11 | 9.009 | 333,503 | -21,507 | 0.13% | 3,004,500 |
| 2017-07-12 | 2017-07-10 | 9.176 | 355,010 | +18,453 | 0.13% | 3,257,482 |
| 2017-07-11 | 2017-07-07 | 9.022 | 336,557 | +15,273 | 0.13% | 3,036,332 |
| 2017-07-10 | 2017-07-06 | 9.073 | 321,284 | -95,378 | 0.12% | 2,915,036 |
| 2017-07-07 | 2017-07-05 | 9.176 | 416,662 | +74,660 | 0.16% | 3,823,185 |
| 2017-07-06 | 2017-07-04 | 9.035 | 342,002 | -9,974 | 0.13% | 3,089,845 |
| 2017-07-05 | 2017-07-03 | 9.189 | 351,976 | +97,316 | 0.13% | 3,234,159 |
| 2017-07-04 | 2017-06-30 | 8.996 | 254,660 | -1,246 | 0.10% | 2,290,942 |
| 2017-07-03 | 2017-06-29 | 9.073 | 255,906 | -20,884 | 0.10% | 2,321,856 |
| 2017-06-30 | 2017-06-28 | 8.970 | 276,790 | +20,572 | 0.10% | 2,482,921 |
| 2017-06-29 | 2017-06-27 | 9.086 | 256,218 | -22,416 | 0.10% | 2,327,975 |
| 2017-06-28 | 2017-06-26 | 9.112 | 278,634 | +3,573 | 0.11% | 2,538,796 |
| 2017-06-27 | 2017-06-23 | 8.970 | 275,061 | -7,481 | 0.10% | 2,467,411 |
| 2017-06-26 | 2017-06-22 | 9.086 | 282,542 | +41,581 | 0.11% | 2,567,152 |
| 2017-06-23 | 2017-06-21 | 8.778 | 240,961 | -27,117 | 0.09% | 2,115,136 |
| 2017-06-22 | 2017-06-20 | 8.752 | 268,078 | +9,403 | 0.10% | 2,346,286 |
| 2017-06-21 | 2017-06-19 | 8.778 | 258,675 | -16,052 | 0.10% | 2,270,628 |
| 2017-06-20 | 2017-06-16 | 8.804 | 274,727 | +15,245 | 0.10% | 2,418,582 |
| 2017-06-19 | 2017-06-15 | 8.778 | 259,482 | +77,079 | 0.10% | 2,277,711 |
| 2017-06-16 | 2017-06-14 | 8.855 | 182,403 | +6,389 | 0.07% | 1,615,163 |
| 2017-06-15 | 2017-06-13 | 9.073 | 176,014 | -38,026 | 0.07% | 1,596,989 |
| 2017-06-14 | 2017-06-12 | 9.035 | 214,040 | -70,910 | 0.08% | 1,933,762 |
| 2017-06-13 | 2017-06-09 | 9.112 | 284,950 | -17,922 | 0.11% | 2,596,345 |
| 2017-06-12 | 2017-06-08 | 9.189 | 302,872 | +170,504 | 0.11% | 2,782,963 |
| 2017-06-09 | 2017-06-07 | 8.714 | 132,368 | +15,753 | 0.05% | 1,153,422 |
| 2017-06-08 | 2017-06-06 | 8.727 | 116,615 | -25,354 | 0.04% | 1,017,651 |
| 2017-06-07 | 2017-06-05 | 8.637 | 141,969 | +40,208 | 0.05% | 1,226,151 |
| 2017-06-06 | 2017-06-02 | 8.585 | 101,761 | -95,222 | 0.04% | 873,661 |
| 2017-06-05 | 2017-06-01 | 8.662 | 196,983 | +39,741 | 0.07% | 1,706,349 |
| 2017-06-02 | 2017-05-31 | 8.573 | 157,242 | -2,649 | 0.06% | 1,347,970 |
| 2017-06-01 | 2017-05-29 | 8.675 | 159,891 | -54,858 | 0.06% | 1,387,095 |
| 2017-05-31 | 2017-05-26 | 8.675 | 214,749 | -19,325 | 0.08% | 1,863,001 |
| 2017-05-29 | 2017-05-25 | 8.675 | 234,074 | +69,507 | 0.09% | 2,030,651 |
| 2017-05-26 | 2017-05-24 | 8.534 | 164,567 | +23,221 | 0.06% | 1,404,429 |
| 2017-05-25 | 2017-05-23 | 8.470 | 141,346 | -182,495 | 0.05% | 1,197,189 |
| 2017-05-24 | 2017-05-22 | 8.611 | 323,841 | -14,026 | 0.12% | 2,788,622 |
| 2017-05-23 | 2017-05-19 | 8.727 | 337,867 | -72,157 | 0.13% | 2,948,425 |
| 2017-05-22 | 2017-05-18 | 8.714 | 410,024 | -134,494 | 0.15% | 3,572,847 |
| 2017-05-19 | 2017-05-17 | 9.022 | 544,518 | +1,091 | 0.21% | 4,912,504 |
| 2017-05-18 | 2017-05-16 | 8.277 | 543,427 | +416,768 | 0.21% | 4,498,174 |
| 2017-05-17 | 2017-05-15 | 8.277 | 126,659 | -41,766 | 0.05% | 1,048,410 |
| 2017-05-16 | 2017-05-12 | 8.277 | 168,425 | +35,065 | 0.06% | 1,394,125 |
| 2017-05-15 | 2017-05-11 | 8.380 | 133,360 | -25,403 | 0.05% | 1,117,568 |
| 2017-05-12 | 2017-05-10 | 8.508 | 158,763 | +10,753 | 0.06% | 1,350,822 |
| 2017-05-11 | 2017-05-09 | 8.585 | 148,010 | +55,949 | 0.06% | 1,270,728 |
| 2017-05-10 | 2017-05-08 | 8.560 | 92,061 | +4,831 | 0.03% | 788,019 |
| 2017-05-09 | 2017-05-05 | 8.714 | 87,230 | +13,559 | 0.03% | 760,100 |
| 2017-05-08 | 2017-05-04 | 8.765 | 73,671 | -20,260 | 0.03% | 645,732 |
| 2017-05-05 | 2017-05-02 | 8.727 | 93,931 | +51,273 | 0.04% | 819,697 |
| 2017-05-04 | 2017-04-28 | 8.804 | 42,658 | -29,611 | 0.02% | 375,543 |
| 2017-05-02 | 2017-04-27 | 8.906 | 72,269 | +13,403 | 0.03% | 643,646 |
| 2017-04-28 | 2017-04-26 | 8.932 | 58,866 | -175,482 | 0.02% | 525,786 |
| 2017-04-27 | 2017-04-25 | 8.932 | 234,348 | -231,624 | 0.09% | 2,093,176 |
| 2017-04-26 | 2017-04-24 | 8.585 | 465,972 | +151,170 | 0.18% | 4,000,565 |
| 2017-04-25 | 2017-04-21 | 8.893 | 314,802 | +12,779 | 0.12% | 2,799,665 |
| 2017-04-24 | 2017-04-20 | 8.932 | 302,023 | +110,807 | 0.11% | 2,697,644 |
| 2017-04-21 | 2017-04-19 | 8.983 | 191,216 | +9,195 | 0.07% | 1,717,741 |
| 2017-04-20 | 2017-04-18 | 9.035 | 182,021 | +74,961 | 0.07% | 1,644,483 |
| 2017-04-19 | 2017-04-13 | 9.291 | 107,060 | -78,390 | 0.04% | 994,721 |
| 2017-04-18 | 2017-04-12 | 9.471 | 185,450 | -13,870 | 0.07% | 1,756,380 |
| 2017-04-13 | 2017-04-11 | 9.522 | 199,320 | -95,534 | 0.08% | 1,897,973 |
| 2017-04-12 | 2017-04-10 | 9.663 | 294,854 | -23,688 | 0.11% | 2,849,295 |
| 2017-04-11 | 2017-04-07 | 9.561 | 318,542 | -180,937 | 0.12% | 3,045,498 |
| 2017-04-10 | 2017-04-06 | 9.535 | 499,479 | +227,846 | 0.19% | 4,762,570 |
| 2017-04-07 | 2017-04-05 | 9.458 | 271,633 | +121,872 | 0.10% | 2,569,126 |
| 2017-04-06 | 2017-04-03 | 9.612 | 149,761 | +67,308 | 0.06% | 1,439,514 |
| 2017-04-05 | 2017-03-31 | 9.420 | 82,453 | -77,144 | 0.03% | 776,672 |
| 2017-04-03 | 2017-03-30 | 9.740 | 159,597 | -97,403 | 0.06% | 1,554,540 |
| 2017-03-31 | 2017-03-29 | 9.920 | 257,000 | +104,728 | 0.10% | 2,549,459 |
| 2017-03-30 | 2017-03-28 | 10.138 | 152,272 | -312 | 0.06% | 1,543,770 |
| 2017-03-29 | 2017-03-27 | 10.806 | 152,584 | -43,792 | 0.06% | 1,648,756 |
| 2017-03-28 | 2017-03-24 | 10.716 | 196,376 | +45,662 | 0.07% | 2,104,313 |
| 2017-03-27 | 2017-03-23 | 10.921 | 150,714 | -16,052 | 0.06% | 1,645,957 |
| 2017-03-24 | 2017-03-22 | 10.831 | 166,766 | -36,468 | 0.06% | 1,806,281 |
| 2017-03-23 | 2017-03-21 | 10.972 | 203,234 | -67,325 | 0.08% | 2,229,964 |
| 2017-03-22 | 2017-03-20 | 10.921 | 270,559 | +52,676 | 0.10% | 2,954,792 |
| 2017-03-21 | 2017-03-17 | 10.870 | 217,883 | -84,181 | 0.08% | 2,368,329 |
| 2017-03-20 | 2017-03-16 | 11.165 | 302,064 | -16,831 | 0.11% | 3,372,513 |
| 2017-03-17 | 2017-03-15 | 11.229 | 318,895 | +51,585 | 0.12% | 3,580,891 |
| 2017-03-16 | 2017-03-14 | 11.037 | 267,310 | -16,208 | 0.10% | 2,950,183 |
| 2017-03-15 | 2017-03-13 | 11.178 | 283,518 | +72,312 | 0.11% | 3,169,087 |
| 2017-03-14 | 2017-03-10 | 10.356 | 211,206 | -33,818 | 0.08% | 2,187,334 |
| 2017-03-09 | 2017-03-07 | 10.626 | 245,024 | -6,858 | 0.09% | 2,603,600 |
| 2017-03-08 | 2017-03-06 | 10.279 | 251,882 | +9,039 | 0.10% | 2,589,196 |
| 2017-03-07 | 2017-03-03 | 10.279 | 242,843 | -225,508 | 0.09% | 2,496,281 |
| 2017-03-06 | 2017-03-02 | 10.254 | 468,351 | +57,039 | 0.18% | 4,802,348 |
| 2017-03-03 | 2017-03-01 | 10.639 | 411,312 | -252,392 | 0.16% | 4,375,838 |
| 2017-03-02 | 2017-02-28 | 10.421 | 663,704 | -118,131 | 0.25% | 6,916,173 |
| 2017-03-01 | 2017-02-27 | 10.138 | 781,835 | -22,130 | 0.30% | 7,926,429 |
| 2017-02-28 | 2017-02-24 | 9.830 | 803,965 | -2,337 | 0.30% | 7,903,169 |
| 2017-02-27 | 2017-02-23 | 10.202 | 806,302 | -17,958 | 0.30% | 8,226,218 |
| 2017-02-24 | 2017-02-22 | 10.138 | 824,260 | -20,883 | 0.31% | 8,356,543 |
| 2017-02-23 | 2017-02-21 | 9.817 | 845,143 | -21,004 | 0.32% | 8,297,113 |
| 2017-02-22 | 2017-02-20 | 9.779 | 866,147 | -48,271 | 0.33% | 8,469,971 |
| 2017-02-21 | 2017-02-17 | 9.702 | 914,418 | +50,650 | 0.35% | 8,871,599 |
| 2017-02-20 | 2017-02-16 | 10.023 | 863,768 | -88,521 | 0.33% | 8,657,321 |
| 2017-02-17 | 2017-02-15 | 9.959 | 952,289 | +46,287 | 0.36% | 9,483,439 |
| 2017-02-16 | 2017-02-14 | 9.830 | 906,002 | -480,940 | 0.34% | 8,906,217 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,386,942 | +347,068 | 0.52% | 13,883,158 |
| 2017-02-14 | 2017-02-10 | 9.625 | 1,039,874 | +32,224 | 0.39% | 10,008,692 |
| 2017-02-13 | 2017-02-09 | 9.638 | 1,007,650 | -47,250 | 0.38% | 9,711,471 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,054,900 | -67,482 | 0.40% | 10,221,005 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,122,382 | -14,961 | 0.42% | 10,644,383 |
| 2017-02-08 | 2017-02-06 | 9.099 | 1,137,343 | -22,208 | 0.43% | 10,348,396 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,159,551 | +59,247 | 0.44% | 10,743,911 |
| 2017-02-06 | 2017-02-02 | 9.907 | 1,100,304 | -80,220 | 0.42% | 10,900,975 |
| 2017-02-03 | 2017-02-01 | 9.933 | 1,180,524 | -11,221 | 0.45% | 11,726,034 |
| 2017-02-02 | 2017-01-27 | 10.061 | 1,191,745 | +36,935 | 0.45% | 11,990,430 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,154,810 | -112,832 | 0.44% | 11,352,059 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,267,642 | -28,676 | 0.48% | 12,770,316 |
| 2017-01-25 | 2017-01-23 | 9.882 | 1,296,318 | -145,871 | 0.49% | 12,809,661 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,442,189 | -12,935 | 0.54% | 14,177,064 |
| 2017-01-23 | 2017-01-19 | 10.061 | 1,455,124 | -156,158 | 0.55% | 14,640,349 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,611,282 | +156 | 0.61% | 15,984,034 |
| 2017-01-19 | 2017-01-17 | 9.651 | 1,611,126 | +5,766 | 0.61% | 15,548,292 |
| 2017-01-18 | 2017-01-16 | 9.330 | 1,605,360 | -231,275 | 0.61% | 14,977,599 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,836,635 | -8,104 | 0.69% | 17,913,143 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,844,739 | -311 | 0.70% | 17,566,053 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,845,050 | +38,251 | 0.70% | 17,474,303 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,806,799 | -56,104 | 0.68% | 17,065,657 |
| 2017-01-11 | 2017-01-09 | 9.189 | 1,862,903 | -5,221 | 0.70% | 17,117,432 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,868,124 | -189,976 | 0.71% | 17,069,510 |
| 2017-01-09 | 2017-01-05 | 8.932 | 2,058,100 | -92,105 | 0.78% | 18,382,775 |
| 2017-01-06 | 2017-01-04 | 8.958 | 2,150,205 | +22,139 | 0.81% | 19,260,637 |
| 2017-01-05 | 2017-01-03 | 8.881 | 2,128,066 | +75,663 | 0.80% | 18,898,465 |
| 2017-01-04 | 2016-12-30 | 8.791 | 2,052,403 | +4,208 | 0.77% | 18,042,161 |
| 2017-01-03 | 2016-12-29 | 8.662 | 2,048,195 | -22,909 | 0.77% | 17,742,321 |
| 2016-12-30 | 2016-12-28 | 8.752 | 2,071,104 | -40,885 | 0.78% | 18,126,821 |
| 2016-12-29 | 2016-12-23 | 8.534 | 2,111,989 | -29,611 | 0.80% | 18,023,895 |
| 2016-12-28 | 2016-12-22 | 8.573 | 2,141,600 | +31,014 | 0.81% | 18,359,049 |
| 2016-12-23 | 2016-12-21 | 8.675 | 2,110,586 | -46,910 | 0.80% | 18,309,863 |
| 2016-12-22 | 2016-12-20 | 8.560 | 2,157,496 | +33,351 | 0.81% | 18,467,631 |
| 2016-12-21 | 2016-12-19 | 8.701 | 2,124,145 | +31,481 | 0.80% | 18,482,010 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,092,664 | -162,338 | 0.79% | 18,960,053 |
| 2016-12-19 | 2016-12-15 | 9.099 | 2,255,002 | +11,532 | 0.85% | 20,517,693 |
| 2016-12-16 | 2016-12-14 | 9.035 | 2,243,470 | +2,961 | 0.85% | 20,268,811 |
| 2016-12-15 | 2016-12-13 | 9.047 | 2,240,509 | -10,597 | 0.85% | 20,270,813 |
| 2016-12-14 | 2016-12-12 | 8.290 | 2,251,106 | -11,533 | 0.85% | 18,662,242 |
| 2016-12-12 | 2016-12-08 | 8.585 | 2,262,639 | +62,027 | 0.85% | 19,425,703 |
| 2016-12-09 | 2016-12-07 | 8.457 | 2,200,612 | +12,312 | 0.83% | 18,610,766 |
| 2016-12-08 | 2016-12-06 | 8.277 | 2,188,300 | -100,053 | 0.83% | 18,113,481 |
| 2016-12-07 | 2016-12-05 | 8.226 | 2,288,353 | +18,390 | 0.86% | 18,824,195 |
| 2016-12-06 | 2016-12-02 | 8.226 | 2,269,963 | +15,117 | 0.86% | 18,672,917 |
| 2016-12-05 | 2016-12-01 | 8.406 | 2,254,846 | -66,858 | 0.85% | 18,953,680 |
| 2016-12-02 | 2016-11-30 | 8.226 | 2,321,704 | +35,689 | 0.88% | 19,098,543 |
| 2016-12-01 | 2016-11-29 | 8.085 | 2,286,015 | +311 | 0.86% | 18,482,256 |
| 2016-11-30 | 2016-11-28 | 8.175 | 2,285,704 | +50,962 | 0.86% | 18,685,072 |
| 2016-11-29 | 2016-11-25 | 8.149 | 2,234,742 | -13,247 | 0.84% | 18,211,112 |
| 2016-11-28 | 2016-11-24 | 8.059 | 2,247,989 | +36,779 | 0.85% | 18,117,121 |
| 2016-11-25 | 2016-11-23 | 8.085 | 2,211,210 | -42,234 | 0.83% | 17,877,463 |
| 2016-11-24 | 2016-11-22 | 8.149 | 2,253,444 | +20,962 | 0.85% | 18,363,516 |
| 2016-11-23 | 2016-11-21 | 7.892 | 2,232,482 | +50,649 | 0.84% | 17,619,697 |
| 2016-11-22 | 2016-11-18 | 7.803 | 2,181,833 | -6,857 | 0.82% | 17,023,954 |
| 2016-11-21 | 2016-11-17 | 7.905 | 2,188,690 | +14,805 | 0.83% | 17,302,160 |
| 2016-11-18 | 2016-11-16 | 7.803 | 2,173,885 | +21,507 | 0.82% | 16,961,939 |
| 2016-11-17 | 2016-11-15 | 7.751 | 2,152,378 | -9,506 | 0.81% | 16,683,641 |
| 2016-11-16 | 2016-11-14 | 7.738 | 2,161,884 | -23,533 | 0.82% | 16,729,581 |
| 2016-11-15 | 2016-11-11 | 7.726 | 2,185,417 | -79,170 | 0.82% | 16,883,643 |
| 2016-11-14 | 2016-11-10 | 7.751 | 2,264,587 | +2,182 | 0.85% | 17,553,402 |
| 2016-11-11 | 2016-11-09 | 7.584 | 2,262,405 | -33,818 | 0.85% | 17,159,048 |
| 2016-11-10 | 2016-11-08 | 7.803 | 2,296,223 | -1,091 | 0.87% | 17,916,493 |
| 2016-11-09 | 2016-11-07 | 7.738 | 2,297,314 | -5,299 | 0.87% | 17,777,596 |
| 2016-11-08 | 2016-11-04 | 7.584 | 2,302,613 | +42,702 | 0.87% | 17,464,003 |
| 2016-11-07 | 2016-11-03 | 7.636 | 2,259,911 | -15,039 | 0.85% | 17,256,140 |
| 2016-11-04 | 2016-11-02 | 7.674 | 2,274,950 | -35 | 0.86% | 17,458,559 |
| 2016-11-03 | 2016-11-01 | 7.751 | 2,274,985 | -12,935 | 0.86% | 17,634,000 |
| 2016-11-02 | 2016-10-31 | 7.713 | 2,287,920 | -113,944 | 0.86% | 17,646,178 |
| 2016-11-01 | 2016-10-28 | 7.918 | 2,401,864 | -37,247 | 0.91% | 19,018,179 |
| 2016-10-31 | 2016-10-27 | 7.905 | 2,439,111 | -12,156 | 0.92% | 19,281,802 |
| 2016-10-28 | 2016-10-26 | 7.969 | 2,451,267 | -101,923 | 0.93% | 19,535,187 |
| 2016-10-27 | 2016-10-25 | 8.149 | 2,553,190 | -32,104 | 0.96% | 20,806,173 |
| 2016-10-26 | 2016-10-24 | 8.123 | 2,585,294 | +66,390 | 0.98% | 21,001,436 |
| 2016-10-25 | 2016-10-20 | 8.059 | 2,518,904 | -26,049 | 0.95% | 20,300,494 |
| 2016-10-24 | 2016-10-19 | 7.995 | 2,544,953 | -758 | 0.96% | 20,347,130 |
| 2016-10-20 | 2016-10-18 | 8.021 | 2,545,711 | +9,039 | 0.96% | 20,418,530 |
| 2016-10-19 | 2016-10-17 | 7.880 | 2,536,672 | +34,130 | 0.96% | 19,987,940 |
| 2016-10-18 | 2016-10-14 | 7.969 | 2,502,542 | +10,286 | 0.94% | 19,943,819 |
| 2016-10-17 | 2016-10-13 | 7.880 | 2,492,256 | -16,364 | 0.94% | 19,637,960 |
| 2016-10-14 | 2016-10-12 | 8.046 | 2,508,620 | -24,423 | 0.95% | 20,185,419 |
| 2016-10-13 | 2016-10-11 | 8.188 | 2,533,043 | -25,403 | 0.96% | 20,739,515 |
| 2016-10-12 | 2016-10-07 | 8.072 | 2,558,446 | -11,844 | 0.97% | 20,652,007 |
| 2016-10-11 | 2016-10-06 | 8.136 | 2,570,290 | +505,095 | 0.97% | 20,912,538 |
| 2016-10-07 | 2016-10-05 | 7.995 | 2,065,195 | +14,026 | 0.78% | 16,511,422 |
| 2016-10-06 | 2016-10-04 | 7.957 | 2,051,169 | +26,338 | 0.77% | 16,320,313 |
| 2016-10-05 | 2016-10-03 | 7.815 | 2,024,831 | -29,454 | 0.76% | 15,824,916 |
| 2016-10-04 | 2016-09-30 | 7.867 | 2,054,285 | -4,364 | 0.78% | 16,160,564 |
| 2016-10-03 | 2016-09-29 | 7.969 | 2,058,649 | -6,546 | 0.78% | 16,406,247 |
| 2016-09-30 | 2016-09-28 | 7.957 | 2,065,195 | +43,035 | 0.78% | 16,431,912 |
| 2016-09-29 | 2016-09-27 | 8.008 | 2,022,160 | -551,559 | 0.76% | 16,193,304 |
| 2016-09-28 | 2016-09-26 | 7.969 | 2,573,719 | +12,000 | 0.97% | 20,511,059 |
| 2016-09-27 | 2016-09-23 | 8.252 | 2,561,719 | -21,818 | 0.97% | 21,138,678 |
| 2016-09-26 | 2016-09-22 | 8.393 | 2,583,537 | -20,884 | 0.98% | 21,683,420 |
| 2016-09-23 | 2016-09-21 | 8.444 | 2,604,421 | -31,169 | 0.98% | 21,992,390 |
| 2016-09-22 | 2016-09-20 | 8.290 | 2,635,590 | +2,494 | 0.99% | 21,849,712 |
| 2016-09-21 | 2016-09-19 | 8.290 | 2,633,096 | -5,766 | 0.99% | 21,829,036 |
| 2016-09-20 | 2016-09-15 | 8.239 | 2,638,862 | +23,125 | 1.00% | 21,741,378 |
| 2016-09-19 | 2016-09-14 | 7.905 | 2,615,737 | +18,078 | 0.99% | 20,678,077 |
| 2016-09-15 | 2016-09-13 | 7.892 | 2,597,659 | +48,468 | 0.98% | 20,501,829 |
| 2016-09-14 | 2016-09-12 | 8.111 | 2,549,191 | -1,870 | 0.96% | 20,675,442 |
| 2016-09-13 | 2016-09-09 | 8.573 | 2,551,061 | -54,702 | 0.96% | 21,869,188 |
| 2016-09-09 | 2016-09-07 | 7.931 | 2,605,763 | -19,169 | 0.98% | 20,666,110 |
| 2016-09-08 | 2016-09-06 | 8.034 | 2,624,932 | +22,909 | 0.99% | 21,087,629 |
| 2016-09-07 | 2016-09-05 | 7.854 | 2,602,023 | -17,610 | 0.98% | 20,436,095 |
| 2016-09-06 | 2016-09-02 | 7.828 | 2,619,633 | -13,529 | 0.99% | 20,507,166 |
| 2016-09-05 | 2016-09-01 | 7.764 | 2,633,162 | +58,382 | 0.99% | 20,444,115 |
| 2016-09-02 | 2016-08-31 | 7.777 | 2,574,780 | -38,805 | 0.97% | 20,023,874 |
| 2016-09-01 | 2016-08-30 | 7.854 | 2,613,585 | -444,000 | 0.99% | 20,526,902 |
| 2016-08-31 | 2016-08-29 | 7.892 | 3,057,585 | +17,143 | 1.15% | 24,131,761 |
| 2016-08-30 | 2016-08-26 | 7.944 | 3,040,442 | +8,104 | 1.15% | 24,152,535 |
| 2016-08-29 | 2016-08-25 | 7.918 | 3,032,338 | +63,117 | 1.14% | 24,010,330 |
| 2016-08-26 | 2016-08-24 | 7.892 | 2,969,221 | -9,974 | 1.12% | 23,434,354 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,979,195 | -10,598 | 1.12% | 23,818,934 |
| 2016-08-24 | 2016-08-22 | 7.944 | 2,989,793 | +6,390 | 1.13% | 23,750,192 |
| 2016-08-23 | 2016-08-19 | 8.175 | 2,983,403 | -10,442 | 1.13% | 24,388,591 |
| 2016-08-22 | 2016-08-18 | 8.200 | 2,993,845 | -40,364 | 1.13% | 24,550,793 |
| 2016-08-19 | 2016-08-17 | 8.149 | 3,034,209 | -1,246 | 1.15% | 24,726,040 |
| 2016-08-18 | 2016-08-16 | 8.175 | 3,035,455 | +15,584 | 1.15% | 24,814,103 |
| 2016-08-17 | 2016-08-15 | 8.213 | 3,019,871 | -779 | 1.14% | 24,802,972 |
| 2016-08-16 | 2016-08-12 | 7.969 | 3,020,650 | +19,169 | 1.14% | 24,072,842 |
| 2016-08-15 | 2016-08-11 | 7.841 | 3,001,481 | +50,962 | 1.13% | 23,534,889 |
| 2016-08-12 | 2016-08-10 | 7.777 | 2,950,519 | -20,572 | 1.11% | 22,945,968 |
| 2016-08-11 | 2016-08-09 | 7.892 | 2,971,091 | +41,455 | 1.12% | 23,449,113 |
| 2016-08-10 | 2016-08-08 | 7.828 | 2,929,636 | +46,754 | 1.11% | 22,933,949 |
| 2016-08-09 | 2016-08-05 | 7.738 | 2,882,882 | +88,832 | 1.09% | 22,308,971 |
| 2016-08-08 | 2016-08-04 | 7.700 | 2,794,050 | +31,636 | 1.05% | 21,513,981 |
| 2016-08-05 | 2016-08-03 | 7.777 | 2,762,414 | +9,507 | 1.04% | 21,483,090 |
| 2016-08-04 | 2016-08-01 | 7.931 | 2,752,907 | +46,130 | 1.04% | 21,833,098 |
| 2016-08-03 | 2016-07-29 | 7.880 | 2,706,777 | +11,915 | 1.02% | 21,328,298 |
| 2016-08-01 | 2016-07-28 | 8.034 | 2,694,862 | +2,649 | 1.02% | 21,649,418 |
| 2016-07-29 | 2016-07-27 | 7.969 | 2,692,213 | -41,143 | 1.02% | 21,455,388 |
| 2016-07-28 | 2016-07-26 | 8.046 | 2,733,356 | +37,870 | 1.03% | 21,993,740 |
| 2016-07-27 | 2016-07-25 | 7.931 | 2,695,486 | -3,740 | 1.02% | 21,377,697 |
| 2016-07-26 | 2016-07-22 | 7.815 | 2,699,226 | +10,130 | 1.02% | 21,095,601 |
| 2016-07-25 | 2016-07-21 | 7.867 | 2,689,096 | -6,390 | 1.01% | 21,154,469 |
| 2016-07-21 | 2016-07-19 | 7.905 | 2,695,486 | +12,000 | 1.02% | 21,308,513 |
| 2016-07-20 | 2016-07-18 | 7.892 | 2,683,486 | -14,649 | 1.01% | 21,179,212 |
| 2016-07-19 | 2016-07-15 | 7.957 | 2,698,135 | +10,753 | 1.02% | 21,467,957 |
| 2016-07-18 | 2016-07-14 | 7.944 | 2,687,382 | +13,715 | 1.01% | 21,347,912 |
| 2016-07-15 | 2016-07-13 | 7.854 | 2,673,667 | -6,078 | 1.01% | 20,998,781 |
| 2016-07-14 | 2016-07-12 | 7.841 | 2,679,745 | -10,910 | 1.01% | 21,012,128 |
| 2016-07-13 | 2016-07-11 | 7.815 | 2,690,655 | -5,766 | 1.02% | 21,028,615 |
| 2016-07-12 | 2016-07-08 | 7.687 | 2,696,421 | +2,805 | 1.02% | 20,727,641 |
| 2016-07-11 | 2016-07-07 | 7.700 | 2,693,616 | +13,091 | 1.02% | 20,740,646 |
| 2016-07-08 | 2016-07-06 | 7.661 | 2,680,525 | +468 | 1.01% | 20,536,647 |
| 2016-07-06 | 2016-07-04 | 7.867 | 2,680,057 | +7,948 | 1.01% | 21,083,362 |
| 2016-07-05 | 2016-06-30 | 7.790 | 2,672,109 | -2,026 | 1.01% | 20,815,086 |
| 2016-07-04 | 2016-06-29 | 7.738 | 2,674,135 | -156 | 1.01% | 20,693,597 |
| 2016-06-30 | 2016-06-28 | 7.597 | 2,674,291 | -5,766 | 1.01% | 20,317,287 |
| 2016-06-28 | 2016-06-24 | 7.546 | 2,680,057 | -2,961 | 1.01% | 20,223,518 |
| 2016-06-27 | 2016-06-23 | 7.687 | 2,683,018 | -11,844 | 1.01% | 20,624,611 |
| 2016-06-24 | 2016-06-22 | 7.751 | 2,694,862 | -3,117 | 1.02% | 20,888,575 |
| 2016-06-23 | 2016-06-21 | 7.584 | 2,697,979 | -683,859 | 1.02% | 20,462,628 |
| 2016-06-22 | 2016-06-20 | 7.405 | 3,381,838 | -5,299 | 1.28% | 25,041,709 |
| 2016-06-21 | 2016-06-17 | 7.341 | 3,387,137 | +1,091 | 1.28% | 24,863,608 |
| 2016-06-20 | 2016-06-16 | 7.328 | 3,386,046 | -2,026 | 1.28% | 24,812,145 |
| 2016-06-17 | 2016-06-15 | 7.520 | 3,388,072 | -2,649 | 1.28% | 25,479,189 |
| 2016-06-16 | 2016-06-14 | 7.264 | 3,390,721 | +202,755 | 1.28% | 24,628,833 |
| 2016-06-15 | 2016-06-13 | 7.264 | 3,187,966 | +1,351 | 1.20% | 23,156,103 |
| 2016-06-14 | 2016-06-10 | 7.495 | 3,186,615 | +17,455 | 1.20% | 23,882,391 |
| 2016-06-13 | 2016-06-08 | 7.726 | 3,169,160 | +19,637 | 1.20% | 24,483,641 |
| 2016-06-10 | 2016-06-07 | 7.713 | 3,149,523 | -14,338 | 1.19% | 24,291,515 |
| 2016-06-08 | 2016-06-06 | 7.597 | 3,163,861 | -924,477 | 1.19% | 24,036,679 |
| 2016-06-07 | 2016-06-03 | 7.741 | 4,088,338 | +967,129 | 1.54% | 31,648,438 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,121,209 | -64,464 | 1.18% | 24,080,668 |
| 2016-06-03 | 2016-06-01 | 7.793 | 3,185,673 | -17,246 | 1.22% | 24,826,282 |
| 2016-06-02 | 2016-05-31 | 7.650 | 3,202,919 | +5,081 | 1.22% | 24,503,069 |
| 2016-06-01 | 2016-05-30 | 7.494 | 3,197,838 | -13,858 | 1.22% | 23,965,777 |
| 2016-05-31 | 2016-05-27 | 7.585 | 3,211,696 | +300,650 | 1.23% | 24,361,639 |
| 2016-05-30 | 2016-05-26 | 7.533 | 2,911,046 | -778,485 | 1.11% | 21,929,882 |
| 2016-05-27 | 2016-05-25 | 7.455 | 3,689,531 | +1,457,955 | 1.41% | 27,506,941 |
| 2016-05-25 | 2016-05-23 | 7.339 | 2,231,576 | +34,338 | 0.85% | 16,376,435 |
| 2016-05-24 | 2016-05-20 | 7.287 | 2,197,238 | -11,549 | 0.84% | 16,010,290 |
| 2016-05-20 | 2016-05-18 | 7.416 | 2,208,787 | +1,540 | 0.84% | 16,381,331 |
| 2016-05-19 | 2016-05-17 | 7.468 | 2,207,247 | +9,701 | 0.84% | 16,484,585 |
| 2016-05-18 | 2016-05-16 | 7.364 | 2,197,546 | -14,474 | 0.84% | 16,183,791 |
| 2016-05-17 | 2016-05-13 | 7.235 | 2,212,020 | +70,370 | 0.85% | 16,003,076 |
| 2016-05-16 | 2016-05-12 | 7.274 | 2,141,650 | -1,078 | 0.82% | 15,577,428 |
| 2016-05-13 | 2016-05-11 | 7.300 | 2,142,728 | +124,571 | 0.82% | 15,640,931 |
| 2016-05-11 | 2016-05-09 | 7.287 | 2,018,157 | +151,673 | 0.77% | 14,705,407 |
| 2016-05-10 | 2016-05-06 | 7.390 | 1,866,484 | -3,696 | 0.71% | 13,794,176 |
| 2016-05-09 | 2016-05-05 | 7.585 | 1,870,180 | +170,613 | 0.71% | 14,185,854 |
| 2016-05-06 | 2016-05-04 | 7.702 | 1,699,567 | -3,850 | 0.65% | 13,090,379 |
| 2016-05-05 | 2016-05-03 | 7.780 | 1,703,417 | +150,441 | 0.65% | 13,252,781 |
| 2016-05-04 | 2016-04-29 | 7.858 | 1,552,976 | -673,365 | 0.59% | 12,203,358 |
| 2016-05-03 | 2016-04-28 | 8.053 | 2,226,341 | -53,339 | 0.85% | 17,928,444 |
| 2016-04-29 | 2016-04-27 | 8.170 | 2,279,680 | +78,839 | 0.87% | 18,624,463 |
| 2016-04-28 | 2016-04-26 | 8.131 | 2,200,841 | -1,386 | 0.84% | 17,894,610 |
| 2016-04-27 | 2016-04-25 | 8.417 | 2,202,227 | +89,464 | 0.84% | 18,535,159 |
| 2016-04-26 | 2016-04-22 | 8.352 | 2,112,763 | +286,561 | 0.81% | 17,644,973 |
| 2016-04-25 | 2016-04-21 | 8.469 | 1,826,202 | -616 | 0.70% | 15,465,204 |
| 2016-04-22 | 2016-04-20 | 8.391 | 1,826,818 | +37,726 | 0.70% | 15,328,054 |
| 2016-04-21 | 2016-04-19 | 8.572 | 1,789,092 | +331,369 | 0.68% | 15,336,838 |
| 2016-04-20 | 2016-04-18 | 8.430 | 1,457,723 | -76,566 | 0.56% | 12,287,936 |
| 2016-04-19 | 2016-04-15 | 8.494 | 1,534,289 | +160,296 | 0.59% | 13,032,993 |
| 2016-04-18 | 2016-04-14 | 8.611 | 1,373,993 | -182,161 | 0.52% | 11,831,976 |
| 2016-04-15 | 2016-04-13 | 8.676 | 1,556,154 | +372,953 | 0.59% | 13,501,694 |
| 2016-04-14 | 2016-04-12 | 8.287 | 1,183,201 | +6,159 | 0.45% | 9,804,793 |
| 2016-04-13 | 2016-04-11 | 8.183 | 1,177,042 | +16,784 | 0.45% | 9,631,452 |
| 2016-04-12 | 2016-04-08 | 8.014 | 1,160,258 | +86,538 | 0.44% | 9,298,202 |
| 2016-04-11 | 2016-04-07 | 7.845 | 1,073,720 | +174,154 | 0.41% | 8,423,396 |
| 2016-04-08 | 2016-04-06 | 7.962 | 899,566 | -378,950 | 0.34% | 7,162,304 |
| 2016-04-07 | 2016-04-05 | 8.118 | 1,278,516 | +232,051 | 0.49% | 10,378,759 |
| 2016-04-06 | 2016-04-01 | 8.183 | 1,046,465 | -37,572 | 0.40% | 8,562,971 |
| 2016-04-05 | 2016-03-31 | 8.326 | 1,084,037 | +26,947 | 0.41% | 9,025,294 |
| 2016-04-01 | 2016-03-30 | 8.546 | 1,057,090 | +72,218 | 0.40% | 9,034,354 |
| 2016-03-31 | 2016-03-29 | 8.469 | 984,872 | -36,032 | 0.38% | 8,340,395 |
| 2016-03-30 | 2016-03-24 | 8.417 | 1,020,904 | +10,471 | 0.39% | 8,592,492 |
| 2016-03-29 | 2016-03-23 | 8.624 | 1,010,433 | +19,247 | 0.39% | 8,714,347 |
| 2016-03-24 | 2016-03-22 | 8.780 | 991,186 | -9,084 | 0.38% | 8,702,842 |
| 2016-03-23 | 2016-03-21 | 8.936 | 1,000,270 | -50,199 | 0.38% | 8,938,506 |
| 2016-03-22 | 2016-03-18 | 8.689 | 1,050,469 | +73,296 | 0.40% | 9,127,852 |
| 2016-03-21 | 2016-03-17 | 8.365 | 977,173 | +39,419 | 0.37% | 8,173,660 |
| 2016-03-18 | 2016-03-16 | 8.209 | 937,754 | -24,637 | 0.36% | 7,697,775 |
| 2016-03-17 | 2016-03-15 | 8.365 | 962,391 | +27,101 | 0.37% | 8,050,014 |
| 2016-03-16 | 2016-03-14 | 8.443 | 935,290 | +30,181 | 0.36% | 7,896,213 |
| 2016-03-15 | 2016-03-11 | 8.313 | 905,109 | +31,720 | 0.35% | 7,523,849 |
| 2016-03-14 | 2016-03-10 | 8.144 | 873,389 | +31,412 | 0.33% | 7,112,700 |
| 2016-03-11 | 2016-03-09 | 8.170 | 841,977 | +11,549 | 0.32% | 6,878,759 |
| 2016-03-10 | 2016-03-08 | 8.417 | 830,428 | +47,119 | 0.32% | 6,989,341 |
| 2016-03-09 | 2016-03-07 | 8.507 | 783,309 | +12,780 | 0.30% | 6,663,979 |
| 2016-03-08 | 2016-03-04 | 8.274 | 770,529 | -2,926 | 0.29% | 6,375,110 |
| 2016-03-07 | 2016-03-03 | 8.066 | 773,455 | -192,016 | 0.30% | 6,238,582 |
| 2016-03-04 | 2016-03-02 | 7.923 | 965,471 | +21,711 | 0.37% | 7,649,416 |
| 2016-03-03 | 2016-03-01 | 7.780 | 943,760 | +23,714 | 0.36% | 7,342,562 |
| 2016-03-02 | 2016-02-29 | 7.546 | 920,046 | -18,632 | 0.35% | 6,942,964 |
| 2016-03-01 | 2016-02-26 | 7.754 | 938,678 | -6,622 | 0.36% | 7,278,639 |
| 2016-02-29 | 2016-02-25 | 7.676 | 945,300 | +19,710 | 0.36% | 7,256,319 |
| 2016-02-26 | 2016-02-24 | 8.131 | 925,590 | +8,315 | 0.35% | 7,525,792 |
| 2016-02-25 | 2016-02-23 | 8.274 | 917,275 | +12,319 | 0.35% | 7,589,239 |
| 2016-02-24 | 2016-02-22 | 8.157 | 904,956 | +24,483 | 0.35% | 7,381,529 |
| 2016-02-23 | 2016-02-19 | 8.131 | 880,473 | +7,391 | 0.34% | 7,158,955 |
| 2016-02-22 | 2016-02-18 | 8.118 | 873,082 | -10,933 | 0.33% | 7,087,520 |
| 2016-02-19 | 2016-02-17 | 7.845 | 884,015 | +22,636 | 0.34% | 6,935,149 |
| 2016-02-18 | 2016-02-16 | 7.689 | 861,379 | +4,773 | 0.33% | 6,623,312 |
| 2016-02-17 | 2016-02-15 | 7.572 | 856,606 | +1,078 | 0.33% | 6,486,477 |
| 2016-02-16 | 2016-02-12 | 7.248 | 855,528 | -12,934 | 0.33% | 6,200,514 |
| 2016-02-15 | 2016-02-11 | 7.416 | 868,462 | +7,084 | 0.33% | 6,440,894 |
| 2016-02-12 | 2016-02-05 | 7.806 | 861,378 | -12,473 | 0.33% | 6,723,997 |
| 2016-02-11 | 2016-02-04 | 7.858 | 873,851 | +61,439 | 0.33% | 6,866,762 |
| 2016-02-05 | 2016-02-03 | 7.728 | 812,412 | +8,007 | 0.31% | 6,278,451 |
| 2016-02-04 | 2016-02-02 | 7.962 | 804,405 | +44,039 | 0.31% | 6,404,636 |
| 2016-02-03 | 2016-02-01 | 7.884 | 760,366 | +41,113 | 0.29% | 5,994,744 |
| 2016-02-02 | 2016-01-29 | 8.131 | 719,253 | +18,273 | 0.27% | 5,848,106 |
| 2016-02-01 | 2016-01-28 | 7.923 | 700,980 | -4,465 | 0.27% | 5,553,857 |
| 2016-01-29 | 2016-01-27 | 7.793 | 705,445 | +9,547 | 0.27% | 5,497,606 |
| 2016-01-28 | 2016-01-26 | 7.884 | 695,898 | -4,158 | 0.27% | 5,486,476 |
| 2016-01-27 | 2016-01-25 | 8.248 | 700,056 | +15,706 | 0.27% | 5,773,853 |
| 2016-01-26 | 2016-01-22 | 7.936 | 684,350 | -15,090 | 0.26% | 5,430,986 |
| 2016-01-25 | 2016-01-21 | 7.832 | 699,440 | +6,775 | 0.27% | 5,478,063 |
| 2016-01-22 | 2016-01-20 | 8.196 | 692,665 | -7,699 | 0.26% | 5,676,908 |
| 2016-01-21 | 2016-01-19 | 8.663 | 700,364 | +7,083 | 0.27% | 6,067,487 |
| 2016-01-20 | 2016-01-18 | 8.378 | 693,281 | +616 | 0.26% | 5,808,022 |
| 2016-01-19 | 2016-01-15 | 8.378 | 692,665 | -9,393 | 0.26% | 5,802,861 |
| 2016-01-18 | 2016-01-14 | 8.624 | 702,058 | -4,003 | 0.27% | 6,054,807 |
| 2016-01-15 | 2016-01-13 | 8.520 | 706,061 | +20,787 | 0.27% | 6,015,965 |
| 2016-01-14 | 2016-01-12 | 8.559 | 685,274 | -27,512 | 0.26% | 5,865,552 |
| 2016-01-13 | 2016-01-11 | 8.715 | 712,786 | +6,006 | 0.27% | 6,212,135 |
| 2016-01-12 | 2016-01-08 | 9.118 | 706,780 | -12,169 | 0.27% | 6,444,372 |
| 2016-01-11 | 2016-01-07 | 8.988 | 718,949 | +12,589 | 0.27% | 6,461,947 |
| 2016-01-08 | 2016-01-06 | 9.728 | 706,360 | -18,110 | 0.27% | 6,871,747 |
| 2016-01-07 | 2016-01-05 | 9.702 | 724,470 | -1,277 | 0.28% | 7,029,108 |
| 2016-01-06 | 2016-01-04 | 9.780 | 725,747 | +5,235 | 0.28% | 7,098,057 |
| 2016-01-05 | 2015-12-31 | 10.248 | 720,512 | +17,246 | 0.28% | 7,383,758 |
| 2016-01-04 | 2015-12-29 | 10.274 | 703,266 | -11,702 | 0.27% | 7,225,291 |
| 2015-12-30 | 2015-12-28 | 10.287 | 714,968 | +4,310 | 0.27% | 7,354,803 |
| 2015-12-29 | 2015-12-24 | 10.209 | 710,658 | -1,077 | 0.27% | 7,255,084 |
| 2015-12-28 | 2015-12-22 | 10.534 | 711,735 | +13,343 | 0.27% | 7,497,188 |
| 2015-12-23 | 2015-12-21 | 10.560 | 698,392 | -37,110 | 0.27% | 7,374,779 |
| 2015-12-22 | 2015-12-18 | 10.521 | 735,502 | -15,706 | 0.28% | 7,737,989 |
| 2015-12-21 | 2015-12-17 | 10.573 | 751,208 | +3,850 | 0.29% | 7,942,255 |
| 2015-12-18 | 2015-12-16 | 10.300 | 747,358 | -5,390 | 0.29% | 7,697,702 |
| 2015-12-17 | 2015-12-15 | 10.170 | 752,748 | -12,626 | 0.29% | 7,655,448 |
| 2015-12-16 | 2015-12-14 | 10.092 | 765,374 | +9,701 | 0.29% | 7,724,208 |
| 2015-12-15 | 2015-12-11 | 9.767 | 755,673 | -19,864 | 0.29% | 7,380,928 |
| 2015-12-14 | 2015-12-10 | 10.027 | 775,537 | -9,701 | 0.30% | 7,776,408 |
| 2015-12-11 | 2015-12-09 | 10.235 | 785,238 | +3,622 | 0.30% | 8,036,867 |
| 2015-12-10 | 2015-12-08 | 10.508 | 781,616 | +53,124 | 0.30% | 8,212,988 |
| 2015-12-09 | 2015-12-07 | 10.754 | 728,492 | -1,232 | 0.28% | 7,834,555 |
| 2015-12-08 | 2015-12-04 | 10.806 | 729,724 | +9,778 | 0.28% | 7,885,717 |
| 2015-12-07 | 2015-12-03 | 10.793 | 719,946 | -6,468 | 0.28% | 7,770,701 |
| 2015-12-04 | 2015-12-02 | 10.651 | 726,414 | -22,173 | 0.28% | 7,736,727 |
| 2015-12-03 | 2015-12-01 | 10.651 | 748,587 | +23,945 | 0.29% | 7,972,883 |
| 2015-12-02 | 2015-11-30 | 10.573 | 724,642 | +40,959 | 0.28% | 7,661,382 |
| 2015-12-01 | 2015-11-27 | 10.767 | 683,683 | +3,388 | 0.26% | 7,361,538 |
| 2015-11-30 | 2015-11-26 | 11.274 | 680,295 | -14,991 | 0.26% | 7,669,662 |
| 2015-11-27 | 2015-11-25 | 11.274 | 695,286 | -48,813 | 0.27% | 7,838,671 |
| 2015-11-26 | 2015-11-24 | 11.365 | 744,099 | -308 | 0.28% | 8,456,643 |
| 2015-11-25 | 2015-11-23 | 11.456 | 744,407 | -182,007 | 0.28% | 8,527,825 |
| 2015-11-24 | 2015-11-20 | 11.664 | 926,414 | +56,105 | 0.35% | 10,805,396 |
| 2015-11-23 | 2015-11-19 | 11.183 | 870,309 | +136,428 | 0.33% | 9,732,757 |
| 2015-11-20 | 2015-11-18 | 11.066 | 733,881 | +17,862 | 0.28% | 8,121,280 |
| 2015-11-19 | 2015-11-17 | 11.209 | 716,019 | -14,474 | 0.27% | 8,025,915 |
| 2015-11-18 | 2015-11-16 | 11.092 | 730,493 | -40,497 | 0.28% | 8,102,763 |
| 2015-11-17 | 2015-11-13 | 11.300 | 770,990 | -26,793 | 0.29% | 8,712,188 |
| 2015-11-16 | 2015-11-12 | 11.495 | 797,783 | +10,932 | 0.30% | 9,170,379 |
| 2015-11-13 | 2015-11-11 | 11.378 | 786,851 | -66,797 | 0.30% | 8,952,737 |
| 2015-11-12 | 2015-11-10 | 11.339 | 853,648 | +53,894 | 0.33% | 9,679,486 |
| 2015-11-11 | 2015-11-09 | 11.495 | 799,754 | +14,481 | 0.31% | 9,193,035 |
| 2015-11-10 | 2015-11-06 | 11.716 | 785,273 | -99,511 | 0.30% | 9,199,971 |
| 2015-11-09 | 2015-11-05 | 11.755 | 884,784 | +16,784 | 0.34% | 10,400,281 |
| 2015-11-06 | 2015-11-04 | 11.807 | 868,000 | +11,145 | 0.33% | 10,248,088 |
| 2015-11-05 | 2015-11-03 | 11.261 | 856,855 | +64,364 | 0.33% | 9,649,075 |
| 2015-11-04 | 2015-11-02 | 11.287 | 792,491 | -92,851 | 0.30% | 8,944,856 |
| 2015-11-03 | 2015-10-30 | 12.092 | 885,342 | +23,456 | 0.34% | 10,705,821 |
| 2015-11-02 | 2015-10-29 | 12.066 | 861,886 | +13,243 | 0.33% | 10,399,795 |
| 2015-10-30 | 2015-10-28 | 12.092 | 848,643 | +27,326 | 0.32% | 10,262,046 |
| 2015-10-29 | 2015-10-27 | 12.222 | 821,317 | +1,540 | 0.31% | 10,038,288 |
| 2015-10-28 | 2015-10-26 | 12.391 | 819,777 | -490,216 | 0.31% | 10,157,886 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,309,993 | -748,862 | 0.50% | 16,266,200 |
| 2015-10-26 | 2015-10-22 | 12.430 | 2,058,855 | +216,345 | 0.79% | 25,591,570 |
| 2015-10-23 | 2015-10-20 | 12.781 | 1,842,510 | +125,430 | 0.70% | 23,548,551 |
| 2015-10-22 | 2015-10-19 | 12.898 | 1,717,080 | +36,433 | 0.66% | 22,146,189 |
| 2015-10-20 | 2015-10-16 | 12.690 | 1,680,647 | +45,116 | 0.64% | 21,327,026 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,635,531 | +958,540 | 0.62% | 21,285,592 |
| 2015-10-16 | 2015-10-14 | 12.573 | 676,991 | -21,403 | 0.26% | 8,511,723 |
| 2015-10-15 | 2015-10-13 | 12.573 | 698,394 | +15,562 | 0.27% | 8,780,820 |
| 2015-10-14 | 2015-10-12 | 12.287 | 682,832 | +30,628 | 0.26% | 8,390,044 |
| 2015-10-13 | 2015-10-09 | 11.690 | 652,204 | +210,542 | 0.25% | 7,624,041 |
| 2015-10-12 | 2015-10-08 | 11.105 | 441,662 | +148,747 | 0.17% | 4,904,733 |
| 2015-10-09 | 2015-10-07 | 11.248 | 292,915 | -55,240 | 0.11% | 3,294,722 |
| 2015-10-08 | 2015-10-06 | 10.845 | 348,155 | +18,055 | 0.13% | 3,775,881 |
| 2015-10-07 | 2015-10-05 | 10.910 | 330,100 | -427,147 | 0.13% | 3,601,505 |
| 2015-10-06 | 2015-10-02 | 10.923 | 757,247 | +508,241 | 0.29% | 8,271,662 |
| 2015-10-05 | 2015-09-30 | 10.326 | 249,006 | +72,641 | 0.10% | 2,571,202 |
| 2015-10-02 | 2015-09-29 | 10.079 | 176,365 | +12,051 | 0.07% | 1,777,597 |
| 2015-09-30 | 2015-09-25 | 10.521 | 164,314 | -85,153 | 0.06% | 1,728,697 |
| 2015-09-29 | 2015-09-24 | 10.638 | 249,467 | +11,164 | 0.10% | 2,653,727 |
| 2015-09-25 | 2015-09-23 | 10.651 | 238,303 | -33,393 | 0.09% | 2,538,064 |
| 2015-09-24 | 2015-09-22 | 11.079 | 271,696 | +160,307 | 0.10% | 3,010,173 |
| 2015-09-23 | 2015-09-21 | 11.066 | 111,389 | -2,167 | 0.04% | 1,232,654 |
| 2015-09-22 | 2015-09-18 | 10.884 | 113,556 | +39,470 | 0.04% | 1,235,985 |
| 2015-09-21 | 2015-09-17 | 10.729 | 74,086 | -237,536 | 0.03% | 794,832 |
| 2015-09-18 | 2015-09-16 | 10.754 | 311,622 | +23,347 | 0.12% | 3,351,334 |
| 2015-09-17 | 2015-09-15 | 10.378 | 288,275 | -63,762 | 0.11% | 2,991,665 |
| 2015-09-16 | 2015-09-14 | 10.677 | 352,037 | +295,030 | 0.13% | 3,758,542 |
| 2015-09-15 | 2015-09-11 | 11.170 | 57,007 | -3,237 | 0.02% | 636,775 |
| 2015-09-14 | 2015-09-10 | 11.222 | 60,244 | -398,979 | 0.02% | 676,062 |
| 2015-09-11 | 2015-09-09 | 11.430 | 459,223 | -44,193 | 0.18% | 5,248,867 |
| 2015-09-10 | 2015-09-08 | 10.871 | 503,416 | -1,386 | 0.19% | 5,472,827 |
| 2015-09-09 | 2015-09-07 | 10.300 | 504,802 | +48,505 | 0.19% | 5,199,403 |
| 2015-09-08 | 2015-09-04 | 10.014 | 456,297 | +5,235 | 0.17% | 4,569,422 |
| 2015-09-07 | 2015-09-02 | 10.456 | 451,062 | +10,879 | 0.17% | 4,716,191 |
| 2015-09-04 | 2015-09-01 | 10.845 | 440,183 | -19,194 | 0.17% | 4,773,962 |
| 2015-09-02 | 2015-08-31 | 11.183 | 459,377 | +36,032 | 0.18% | 5,137,261 |
| 2015-08-31 | 2015-08-27 | 11.560 | 423,345 | -308 | 0.16% | 4,893,771 |
| 2015-08-28 | 2015-08-26 | 10.845 | 423,653 | +26,115 | 0.16% | 4,594,688 |
| 2015-08-27 | 2015-08-25 | 10.664 | 397,538 | +25,327 | 0.15% | 4,239,172 |
| 2015-08-26 | 2015-08-24 | 10.780 | 372,211 | +2,144 | 0.14% | 4,012,606 |
| 2015-08-25 | 2015-08-21 | 12.157 | 370,067 | +3,541 | 0.14% | 4,498,994 |
| 2015-08-24 | 2015-08-20 | 12.781 | 366,526 | -6,467 | 0.14% | 4,684,456 |
| 2015-08-21 | 2015-08-19 | 13.352 | 372,993 | -6,621 | 0.14% | 4,980,272 |
| 2015-08-20 | 2015-08-18 | 13.404 | 379,614 | +9,943 | 0.15% | 5,088,399 |
| 2015-08-19 | 2015-08-17 | 14.131 | 369,671 | +5,455 | 0.14% | 5,224,004 |
| 2015-08-18 | 2015-08-14 | 14.183 | 364,216 | -136 | 0.14% | 5,165,839 |
| 2015-08-17 | 2015-08-13 | 14.261 | 364,352 | +136 | 0.14% | 5,196,163 |
| 2015-08-14 | 2015-08-12 | 14.002 | 364,216 | -7,083 | 0.14% | 5,099,611 |
| 2015-08-13 | 2015-08-11 | 14.365 | 371,299 | -34,338 | 0.14% | 5,333,817 |
| 2015-08-12 | 2015-08-10 | 14.417 | 405,637 | +16,938 | 0.15% | 5,848,167 |
| 2015-08-11 | 2015-08-07 | 13.222 | 388,699 | -33,182 | 0.15% | 5,139,495 |
| 2015-08-10 | 2015-08-06 | 12.716 | 421,881 | +44,037 | 0.16% | 5,364,533 |
| 2015-08-07 | 2015-08-05 | 12.599 | 377,844 | -87,195 | 0.14% | 4,760,401 |
| 2015-08-06 | 2015-08-04 | 12.560 | 465,039 | -33,449 | 0.18% | 5,840,837 |
| 2015-08-05 | 2015-08-03 | 12.547 | 498,488 | +36,647 | 0.19% | 6,254,478 |
| 2015-08-04 | 2015-07-31 | 13.066 | 461,841 | -16,341 | 0.18% | 6,034,617 |
| 2015-08-03 | 2015-07-30 | 13.066 | 478,182 | +14,474 | 0.18% | 6,248,135 |
| 2015-07-31 | 2015-07-29 | 13.352 | 463,708 | +11 | 0.18% | 6,191,515 |
| 2015-07-30 | 2015-07-28 | 13.040 | 463,697 | +77,967 | 0.18% | 6,046,823 |
| 2015-07-29 | 2015-07-27 | 13.196 | 385,730 | -10,006 | 0.15% | 5,090,218 |
| 2015-07-28 | 2015-07-24 | 14.261 | 395,736 | -149,632 | 0.15% | 5,643,742 |
| 2015-07-27 | 2015-07-23 | 14.625 | 545,368 | +12,165 | 0.21% | 7,976,039 |
| 2015-07-24 | 2015-07-22 | 14.209 | 533,203 | +27,992 | 0.20% | 7,576,509 |
| 2015-07-23 | 2015-07-21 | 14.028 | 505,211 | -27,215 | 0.19% | 7,086,892 |
| 2015-07-22 | 2015-07-20 | 14.599 | 532,426 | +26,911 | 0.20% | 7,772,931 |
| 2015-07-21 | 2015-07-17 | 14.729 | 505,515 | -2,186 | 0.19% | 7,445,714 |
| 2015-07-20 | 2015-07-16 | 14.469 | 507,701 | +95,057 | 0.19% | 7,346,026 |
| 2015-07-17 | 2015-07-15 | 14.054 | 412,644 | -420,091 | 0.16% | 5,799,119 |
| 2015-07-16 | 2015-07-14 | 15.145 | 832,735 | +242,624 | 0.32% | 12,611,438 |
| 2015-07-15 | 2015-07-13 | 16.106 | 590,111 | +6,226 | 0.23% | 9,504,179 |
| 2015-07-14 | 2015-07-10 | 15.612 | 583,885 | +117,026 | 0.22% | 9,115,721 |
| 2015-07-13 | 2015-07-09 | 14.365 | 466,859 | -930,081 | 0.18% | 6,706,564 |
| 2015-07-10 | 2015-07-08 | 12.612 | 1,396,940 | +293,585 | 0.53% | 17,617,984 |
| 2015-07-09 | 2015-07-07 | 14.261 | 1,103,355 | +514,763 | 0.42% | 15,735,366 |
| 2015-07-08 | 2015-07-06 | 15.586 | 588,592 | +22,893 | 0.22% | 9,173,918 |
| 2015-07-07 | 2015-07-03 | 17.405 | 565,699 | +116,641 | 0.22% | 9,845,764 |
| 2015-07-06 | 2015-07-02 | 17.976 | 449,058 | -861,956 | 0.17% | 8,072,309 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,311,014 | +755,129 | 0.50% | 24,622,654 |
| 2015-07-02 | 2015-06-29 | 18.983 | 555,885 | +32,953 | 0.21% | 10,552,203 |
| 2015-06-30 | 2015-06-26 | 19.978 | 522,932 | -2,302 | 0.20% | 10,446,960 |
| 2015-06-29 | 2015-06-25 | 20.449 | 525,234 | +6,864 | 0.20% | 10,740,489 |
| 2015-06-26 | 2015-06-24 | 20.423 | 518,370 | -95,940 | 0.20% | 10,586,555 |
| 2015-06-25 | 2015-06-23 | 20.239 | 614,310 | -82,190 | 0.24% | 12,433,325 |
| 2015-06-24 | 2015-06-22 | 20.109 | 696,500 | -214,949 | 0.27% | 14,005,626 |
| 2015-06-23 | 2015-06-19 | 20.135 | 911,449 | -102,356 | 0.35% | 18,351,810 |
| 2015-06-22 | 2015-06-18 | 19.925 | 1,013,805 | +115,189 | 0.39% | 20,200,368 |
| 2015-06-19 | 2015-06-17 | 20.423 | 898,616 | +106,787 | 0.35% | 18,352,234 |
| 2015-06-18 | 2015-06-16 | 20.004 | 791,829 | +40,331 | 0.30% | 15,839,627 |
| 2015-06-17 | 2015-06-15 | 20.711 | 751,498 | +62,032 | 0.29% | 15,564,118 |
| 2015-06-16 | 2015-06-12 | 21.234 | 689,466 | +40,724 | 0.27% | 14,640,432 |
| 2015-06-15 | 2015-06-11 | 21.051 | 648,742 | +63,256 | 0.25% | 13,656,778 |
| 2015-06-12 | 2015-06-10 | 20.842 | 585,486 | +10,847 | 0.23% | 12,202,527 |
| 2015-06-11 | 2015-06-09 | 21.522 | 574,639 | -63,153 | 0.22% | 12,367,648 |
| 2015-06-10 | 2015-06-08 | 22.203 | 637,792 | -4,278 | 0.25% | 14,161,039 |
| 2015-06-09 | 2015-06-05 | 22.360 | 642,070 | -658,551 | 0.25% | 14,356,892 |
| 2015-06-08 | 2015-06-04 | 22.072 | 1,300,621 | +261,556 | 0.50% | 28,707,709 |
| 2015-06-05 | 2015-06-03 | 22.308 | 1,039,065 | +27,345 | 0.40% | 23,179,417 |
| 2015-06-04 | 2015-06-02 | 23.172 | 1,011,720 | -73,635 | 0.39% | 23,443,573 |
| 2015-06-03 | 2015-06-01 | 23.617 | 1,085,355 | +28,709 | 0.42% | 25,632,947 |
| 2015-06-02 | 2015-05-29 | 22.544 | 1,056,646 | +99,759 | 0.41% | 23,820,609 |
| 2015-06-01 | 2015-05-28 | 22.805 | 956,887 | +70,274 | 0.37% | 21,822,224 |
| 2015-05-29 | 2015-05-27 | 23.827 | 886,613 | +62,331 | 0.34% | 21,124,950 |
| 2015-05-28 | 2015-05-26 | 24.507 | 824,282 | +33,762 | 0.32% | 20,200,953 |
| 2015-05-27 | 2015-05-22 | 23.434 | 790,520 | +118,092 | 0.30% | 18,524,909 |
| 2015-05-26 | 2015-05-21 | 23.486 | 672,428 | -22,763 | 0.26% | 15,792,774 |
| 2015-05-22 | 2015-05-20 | 22.648 | 695,191 | -117,022 | 0.27% | 15,744,919 |
| 2015-05-21 | 2015-05-19 | 22.805 | 812,213 | +38,192 | 0.31% | 18,522,870 |
| 2015-05-20 | 2015-05-18 | 22.334 | 774,021 | +2,634 | 0.30% | 17,287,093 |
| 2015-05-19 | 2015-05-15 | 22.387 | 771,387 | -96,551 | 0.30% | 17,268,659 |
| 2015-05-18 | 2015-05-14 | 22.491 | 867,938 | -139,516 | 0.33% | 19,521,000 |
| 2015-05-15 | 2015-05-13 | 22.098 | 1,007,454 | -182,561 | 0.39% | 22,263,214 |
| 2015-05-14 | 2015-05-12 | 22.805 | 1,190,015 | +103,120 | 0.46% | 27,138,809 |
| 2015-05-13 | 2015-05-11 | 22.413 | 1,086,895 | -19,402 | 0.42% | 24,360,239 |
| 2015-05-12 | 2015-05-08 | 21.941 | 1,106,297 | +125,730 | 0.43% | 24,273,698 |
| 2015-05-11 | 2015-05-07 | 21.051 | 980,567 | +190,657 | 0.38% | 20,642,083 |
| 2015-05-08 | 2015-05-06 | 21.653 | 789,910 | -101,439 | 0.30% | 17,104,222 |
| 2015-05-07 | 2015-05-05 | 22.203 | 891,349 | -136,574 | 0.34% | 19,790,822 |
| 2015-05-06 | 2015-05-04 | 22.884 | 1,027,923 | +77,607 | 0.40% | 23,522,973 |
| 2015-05-05 | 2015-04-30 | 23.093 | 950,316 | +11,764 | 0.37% | 21,946,073 |
| 2015-05-04 | 2015-04-29 | 23.669 | 938,552 | -141,313 | 0.36% | 22,215,033 |
| 2015-04-30 | 2015-04-28 | 23.722 | 1,079,865 | +288,155 | 0.42% | 25,616,386 |
| 2015-04-29 | 2015-04-27 | 24.455 | 791,710 | +210,254 | 0.30% | 19,361,241 |
| 2015-04-28 | 2015-04-24 | 24.507 | 581,456 | -90,520 | 0.22% | 14,249,936 |
| 2015-04-27 | 2015-04-23 | 25.162 | 671,976 | -354,037 | 0.26% | 16,908,199 |
| 2015-04-24 | 2015-04-22 | 25.607 | 1,026,013 | -1,889,936 | 0.40% | 26,273,136 |
| 2015-04-23 | 2015-04-21 | 24.481 | 2,915,949 | -290,485 | 1.12% | 71,385,783 |
| 2015-04-22 | 2015-04-20 | 24.219 | 3,206,434 | +411,675 | 1.23% | 77,657,648 |
| 2015-04-21 | 2015-04-17 | 26.314 | 2,794,759 | +530,419 | 1.08% | 73,541,184 |
| 2015-04-20 | 2015-04-16 | 26.379 | 2,264,340 | +1,630,494 | 0.87% | 59,731,977 |
| 2015-04-17 | 2015-04-15 | 23.041 | 633,846 | +239,212 | 0.24% | 14,604,498 |
| 2015-04-16 | 2015-04-14 | 24.376 | 394,634 | -326,292 | 0.15% | 9,619,763 |
| 2015-04-15 | 2015-04-13 | 25.267 | 720,926 | +131,383 | 0.28% | 18,215,378 |
| 2015-04-14 | 2015-04-10 | 24.560 | 589,543 | +107,138 | 0.23% | 14,478,998 |
| 2015-04-13 | 2015-04-09 | 25.083 | 482,405 | +195,678 | 0.19% | 12,100,338 |
| 2015-04-10 | 2015-04-08 | 23.015 | 286,727 | -5,172 | 0.11% | 6,598,993 |
| 2015-04-09 | 2015-04-02 | 20.632 | 291,899 | -74,113 | 0.11% | 6,022,531 |
| 2015-04-08 | 2015-04-01 | 19.637 | 366,012 | +32,225 | 0.14% | 7,187,482 |
| 2015-04-02 | 2015-03-31 | 19.585 | 333,787 | +11,626 | 0.13% | 6,537,192 |
| 2015-04-01 | 2015-03-30 | 19.742 | 322,161 | -38,486 | 0.12% | 6,360,108 |
| 2015-03-31 | 2015-03-27 | 18.485 | 360,647 | -30,236 | 0.14% | 6,666,643 |
| 2015-03-30 | 2015-03-26 | 18.773 | 390,883 | +113,203 | 0.15% | 7,338,142 |
| 2015-03-27 | 2015-03-25 | 18.826 | 277,680 | -41,706 | 0.11% | 5,227,496 |
| 2015-03-26 | 2015-03-24 | 19.192 | 319,386 | -5,831 | 0.12% | 6,129,712 |
| 2015-03-25 | 2015-03-23 | 19.271 | 325,217 | +10,694 | 0.13% | 6,267,167 |
| 2015-03-24 | 2015-03-20 | 19.323 | 314,523 | -140,861 | 0.12% | 6,077,556 |
| 2015-03-23 | 2015-03-19 | 19.978 | 455,384 | +87,780 | 0.18% | 9,097,509 |
| 2015-03-20 | 2015-03-18 | 19.847 | 367,604 | -122,276 | 0.14% | 7,295,745 |
| 2015-03-19 | 2015-03-17 | 19.402 | 489,880 | -137,153 | 0.19% | 9,504,475 |
| 2015-03-18 | 2015-03-16 | 18.983 | 627,033 | -731,721 | 0.24% | 11,902,785 |
| 2015-03-17 | 2015-03-13 | 19.297 | 1,358,754 | +780,199 | 0.52% | 26,219,748 |
| 2015-03-16 | 2015-03-12 | 19.742 | 578,555 | -6,110 | 0.22% | 11,421,843 |
| 2015-03-13 | 2015-03-11 | 19.559 | 584,665 | +118,855 | 0.23% | 11,435,309 |
| 2015-03-12 | 2015-03-10 | 19.506 | 465,810 | -95,622 | 0.18% | 9,086,262 |
| 2015-03-11 | 2015-03-09 | 19.925 | 561,432 | -160,867 | 0.22% | 11,186,701 |
| 2015-03-10 | 2015-03-06 | 20.475 | 722,299 | -46,901 | 0.28% | 14,789,175 |
| 2015-03-09 | 2015-03-05 | 20.109 | 769,200 | -274,223 | 0.30% | 15,467,520 |
| 2015-03-06 | 2015-03-04 | 20.501 | 1,043,423 | +693,020 | 0.40% | 21,391,555 |
| 2015-03-05 | 2015-03-03 | 20.999 | 350,403 | +111,470 | 0.13% | 7,358,044 |
| 2015-03-04 | 2015-03-02 | 20.632 | 238,933 | +29,637 | 0.09% | 4,929,723 |
| 2015-03-03 | 2015-02-27 | 20.528 | 209,296 | -78,066 | 0.08% | 4,296,326 |
| 2015-03-02 | 2015-02-26 | 20.842 | 287,362 | +122,828 | 0.11% | 5,989,114 |
| 2015-02-27 | 2015-02-25 | 20.632 | 164,534 | -61,414 | 0.06% | 3,394,705 |
| 2015-02-26 | 2015-02-24 | 20.658 | 225,948 | +57,595 | 0.09% | 4,667,730 |
| 2015-02-24 | 2015-02-18 | 20.816 | 168,353 | -75,911 | 0.06% | 3,504,356 |
| 2015-02-23 | 2015-02-16 | 20.580 | 244,264 | +41,706 | 0.09% | 5,026,923 |
| 2015-02-17 | 2015-02-13 | 20.501 | 202,558 | -232,968 | 0.08% | 4,152,708 |
| 2015-02-16 | 2015-02-12 | 20.554 | 435,526 | +143,604 | 0.17% | 8,951,667 |
| 2015-02-13 | 2015-02-11 | 20.109 | 291,922 | -167,784 | 0.11% | 5,870,137 |
| 2015-02-12 | 2015-02-10 | 19.978 | 459,706 | +41,483 | 0.18% | 9,183,853 |
| 2015-02-11 | 2015-02-09 | 19.716 | 418,223 | -32,330 | 0.16% | 8,245,616 |
| 2015-02-10 | 2015-02-06 | 20.135 | 450,553 | -82,925 | 0.17% | 9,071,778 |
| 2015-02-09 | 2015-02-05 | 20.292 | 533,478 | +148,493 | 0.21% | 10,825,262 |
| 2015-02-06 | 2015-02-04 | 20.658 | 384,985 | -146,507 | 0.15% | 7,953,184 |
| 2015-02-05 | 2015-02-03 | 21.130 | 531,492 | -137,494 | 0.20% | 11,230,277 |
| 2015-02-04 | 2015-02-02 | 20.737 | 668,986 | -77,190 | 0.26% | 13,872,745 |
| 2015-02-03 | 2015-01-30 | 22.282 | 746,176 | -1,618,452 | 0.29% | 16,626,125 |
| 2015-02-02 | 2015-01-29 | 21.784 | 2,364,628 | +2,137,261 | 0.91% | 51,511,755 |
| 2015-01-30 | 2015-01-28 | 21.051 | 227,367 | +104,953 | 0.09% | 4,786,341 |
| 2015-01-29 | 2015-01-27 | 20.894 | 122,414 | -76,232 | 0.05% | 2,557,727 |
| 2015-01-28 | 2015-01-26 | 21.287 | 198,646 | +11,916 | 0.08% | 4,228,541 |
| 2015-01-27 | 2015-01-23 | 20.109 | 186,730 | +31,818 | 0.07% | 3,754,875 |
| 2015-01-26 | 2015-01-22 | 19.271 | 154,912 | -219,685 | 0.06% | 2,985,266 |
| 2015-01-23 | 2015-01-21 | 19.663 | 374,597 | +64,928 | 0.14% | 7,365,876 |
| 2015-01-22 | 2015-01-20 | 19.349 | 309,669 | +37,846 | 0.12% | 5,991,870 |
| 2015-01-21 | 2015-01-19 | 18.983 | 271,823 | -138,563 | 0.10% | 5,159,937 |
| 2015-01-20 | 2015-01-16 | 20.135 | 410,386 | +85,399 | 0.16% | 8,263,025 |
| 2015-01-19 | 2015-01-15 | 19.794 | 324,987 | +45,613 | 0.13% | 6,432,917 |
| 2015-01-16 | 2015-01-14 | 19.716 | 279,374 | -24,651 | 0.11% | 5,508,092 |
| 2015-01-15 | 2015-01-13 | 19.978 | 304,025 | +128,456 | 0.12% | 6,073,710 |
| 2015-01-14 | 2015-01-12 | 19.140 | 175,569 | -54,845 | 0.07% | 3,360,357 |
| 2015-01-13 | 2015-01-09 | 19.402 | 230,414 | +35,515 | 0.09% | 4,470,409 |
| 2015-01-12 | 2015-01-08 | 20.030 | 194,899 | -384,943 | 0.08% | 3,903,833 |
| 2015-01-09 | 2015-01-07 | 20.056 | 579,842 | +393,842 | 0.22% | 11,629,435 |
| 2015-01-08 | 2015-01-06 | 19.402 | 186,000 | -4,583 | 0.07% | 3,608,705 |
| 2015-01-07 | 2015-01-05 | 18.878 | 190,583 | -60,879 | 0.07% | 3,597,822 |
| 2015-01-06 | 2015-01-02 | 18.616 | 251,462 | -301,111 | 0.10% | 4,681,254 |
| 2015-01-05 | 2014-12-31 | 18.669 | 552,573 | +344,192 | 0.21% | 10,315,716 |
| 2015-01-02 | 2014-12-29 | 17.674 | 208,381 | -4,234 | 0.08% | 3,682,833 |
| 2014-12-30 | 2014-12-24 | 17.228 | 212,615 | +64,774 | 0.08% | 3,663,026 |
| 2014-12-29 | 2014-12-22 | 17.438 | 147,841 | -25,878 | 0.06% | 2,578,038 |
| 2014-12-23 | 2014-12-19 | 17.647 | 173,719 | +23,040 | 0.07% | 3,065,684 |
| 2014-12-22 | 2014-12-18 | 17.464 | 150,679 | -7,956 | 0.06% | 2,631,472 |
| 2014-12-19 | 2014-12-17 | 16.810 | 158,635 | -98,224 | 0.06% | 2,666,578 |
| 2014-12-18 | 2014-12-16 | 16.888 | 256,859 | -611 | 0.10% | 4,337,852 |
| 2014-12-17 | 2014-12-15 | 17.359 | 257,470 | -51,026 | 0.10% | 4,469,515 |
| 2014-12-16 | 2014-12-12 | 16.967 | 308,496 | -25,367 | 0.12% | 5,234,133 |
| 2014-12-15 | 2014-12-11 | 16.888 | 333,863 | -31,776 | 0.13% | 5,638,300 |
| 2014-12-12 | 2014-12-10 | 16.888 | 365,639 | -8,676 | 0.14% | 6,174,935 |
| 2014-12-11 | 2014-12-09 | 16.757 | 374,315 | +86,281 | 0.14% | 6,272,453 |
| 2014-12-10 | 2014-12-08 | 17.857 | 288,034 | -6,404 | 0.11% | 5,143,377 |
| 2014-12-09 | 2014-12-05 | 17.700 | 294,438 | -2,928 | 0.11% | 5,211,476 |
| 2014-12-08 | 2014-12-04 | 17.307 | 297,366 | +9,638 | 0.11% | 5,146,512 |
| 2014-12-05 | 2014-12-03 | 16.862 | 287,728 | +19,574 | 0.11% | 4,851,636 |
| 2014-12-04 | 2014-12-02 | 17.700 | 268,154 | -3,228 | 0.10% | 4,746,256 |
| 2014-12-03 | 2014-12-01 | 17.569 | 271,382 | -107,591 | 0.10% | 4,767,863 |
| 2014-12-02 | 2014-11-28 | 18.380 | 378,973 | +108,008 | 0.15% | 6,965,713 |
| 2014-12-01 | 2014-11-27 | 18.590 | 270,965 | -104,014 | 0.10% | 5,037,230 |
| 2014-11-28 | 2014-11-26 | 18.616 | 374,979 | -14,902 | 0.14% | 6,980,664 |
| 2014-11-27 | 2014-11-25 | 18.721 | 389,881 | -11,670 | 0.15% | 7,298,915 |
| 2014-11-26 | 2014-11-24 | 18.852 | 401,551 | +39,873 | 0.15% | 7,569,957 |
| 2014-11-25 | 2014-11-21 | 18.590 | 361,678 | -990,349 | 0.14% | 6,723,581 |
| 2014-11-24 | 2014-11-20 | 18.878 | 1,352,027 | -299,944 | 0.52% | 25,523,535 |
| 2014-11-21 | 2014-11-19 | 17.935 | 1,651,971 | +786,736 | 0.64% | 29,628,740 |
| 2014-11-20 | 2014-11-18 | 18.407 | 865,235 | +482,907 | 0.33% | 15,926,106 |
| 2014-11-19 | 2014-11-17 | 18.616 | 382,328 | -129,694 | 0.15% | 7,117,474 |
| 2014-11-18 | 2014-11-14 | 19.192 | 512,022 | +6,111 | 0.20% | 9,826,815 |
| 2014-11-17 | 2014-11-13 | 19.585 | 505,911 | -14,514 | 0.19% | 9,908,226 |
| 2014-11-14 | 2014-11-12 | 19.192 | 520,425 | -54,844 | 0.20% | 9,988,087 |
| 2014-11-13 | 2014-11-11 | 18.616 | 575,269 | +80,887 | 0.22% | 10,709,292 |
| 2014-11-12 | 2014-11-10 | 19.166 | 494,382 | -29,332 | 0.19% | 9,475,321 |
| 2014-11-11 | 2014-11-07 | 17.595 | 523,714 | -15,462 | 0.20% | 9,214,752 |
| 2014-11-10 | 2014-11-06 | 18.511 | 539,176 | -398,579 | 0.21% | 9,980,910 |
| 2014-11-07 | 2014-11-05 | 16.967 | 937,755 | +27,804 | 0.36% | 15,910,528 |
| 2014-11-06 | 2014-11-04 | 17.333 | 909,951 | +412,055 | 0.35% | 15,772,342 |
| 2014-11-05 | 2014-11-03 | 16.914 | 497,896 | -16,041 | 0.19% | 8,421,537 |
| 2014-11-04 | 2014-10-31 | 17.176 | 513,937 | +42,470 | 0.20% | 8,827,423 |
| 2014-11-03 | 2014-10-30 | 17.804 | 471,467 | -6,263 | 0.18% | 8,394,221 |
| 2014-10-31 | 2014-10-29 | 18.119 | 477,730 | +46,905 | 0.18% | 8,655,832 |
| 2014-10-30 | 2014-10-28 | 17.831 | 430,825 | +40,484 | 0.17% | 7,681,892 |
| 2014-10-29 | 2014-10-27 | 17.516 | 390,341 | -11,605 | 0.15% | 6,837,392 |
| 2014-10-28 | 2014-10-24 | 17.962 | 401,946 | -32,477 | 0.15% | 7,219,581 |
| 2014-10-27 | 2014-10-23 | 17.935 | 434,423 | +59,428 | 0.17% | 7,791,545 |
| 2014-10-24 | 2014-10-22 | 18.197 | 374,995 | +79,746 | 0.14% | 6,823,866 |
| 2014-10-23 | 2014-10-21 | 17.883 | 295,249 | -3,868 | 0.11% | 5,279,944 |
| 2014-10-22 | 2014-10-20 | 18.485 | 299,117 | -199,366 | 0.12% | 5,529,247 |
| 2014-10-21 | 2014-10-17 | 18.459 | 498,483 | -48,896 | 0.19% | 9,201,522 |
| 2014-10-20 | 2014-10-16 | 18.407 | 547,379 | +68,594 | 0.21% | 10,075,431 |
| 2014-10-17 | 2014-10-15 | 18.564 | 478,785 | +47,949 | 0.18% | 8,888,060 |
| 2014-10-16 | 2014-10-14 | 18.066 | 430,836 | -83,550 | 0.17% | 7,783,614 |
| 2014-10-15 | 2014-10-13 | 18.721 | 514,386 | -42,150 | 0.20% | 9,629,758 |
| 2014-10-14 | 2014-10-10 | 18.983 | 556,536 | +45,419 | 0.21% | 10,564,561 |
| 2014-10-13 | 2014-10-09 | 19.218 | 511,117 | +6,569 | 0.20% | 9,822,829 |
| 2014-10-10 | 2014-10-08 | 19.061 | 504,548 | -47,849 | 0.19% | 9,617,320 |
| 2014-10-09 | 2014-10-07 | 19.245 | 552,397 | +111,347 | 0.21% | 10,630,626 |
| 2014-10-08 | 2014-10-06 | 19.218 | 441,050 | +108,516 | 0.17% | 8,476,256 |
| 2014-10-07 | 2014-10-03 | 18.538 | 332,534 | +10,846 | 0.13% | 6,164,381 |
| 2014-10-06 | 2014-09-30 | 18.302 | 321,688 | -29,637 | 0.12% | 5,887,518 |
| 2014-10-03 | 2014-09-29 | 18.669 | 351,325 | -251,994 | 0.14% | 6,558,715 |
| 2014-09-30 | 2014-09-26 | 18.852 | 603,319 | -82,310 | 0.23% | 11,373,646 |
| 2014-09-29 | 2014-09-25 | 18.433 | 685,629 | +268,898 | 0.26% | 12,638,107 |
| 2014-09-26 | 2014-09-24 | 17.595 | 416,731 | -8,462 | 0.16% | 7,332,385 |
| 2014-09-25 | 2014-09-23 | 16.993 | 425,193 | +71,601 | 0.16% | 7,225,219 |
| 2014-09-24 | 2014-09-22 | 16.993 | 353,592 | -13,787 | 0.14% | 6,008,517 |
| 2014-09-23 | 2014-09-19 | 17.098 | 367,379 | +30,249 | 0.14% | 6,281,273 |
| 2014-09-22 | 2014-09-18 | 16.731 | 337,130 | +801 | 0.13% | 5,640,511 |
| 2014-09-19 | 2014-09-17 | 16.731 | 336,329 | +2,416 | 0.13% | 5,627,110 |
| 2014-09-18 | 2014-09-16 | 16.705 | 333,913 | -23,985 | 0.13% | 5,577,945 |
| 2014-09-17 | 2014-09-15 | 17.202 | 357,898 | +19,430 | 0.14% | 6,156,655 |
| 2014-09-16 | 2014-09-12 | 17.281 | 338,468 | -43,998 | 0.13% | 5,849,002 |
| 2014-09-15 | 2014-09-11 | 17.333 | 382,466 | +20,332 | 0.15% | 6,629,351 |
| 2014-09-12 | 2014-09-10 | 17.202 | 362,134 | -6,430 | 0.14% | 6,229,524 |
| 2014-09-11 | 2014-09-08 | 17.281 | 368,564 | +38,623 | 0.14% | 6,369,085 |
| 2014-09-10 | 2014-09-05 | 17.490 | 329,941 | -4,860 | 0.13% | 5,770,759 |
| 2014-09-08 | 2014-09-04 | 17.386 | 334,801 | -73,380 | 0.13% | 5,820,697 |
| 2014-09-05 | 2014-09-03 | 17.359 | 408,181 | +20,089 | 0.16% | 7,085,761 |
| 2014-09-04 | 2014-09-02 | 16.783 | 388,092 | +39,353 | 0.15% | 6,513,477 |
| 2014-09-03 | 2014-09-01 | 16.757 | 348,739 | -17,731 | 0.13% | 5,843,872 |
| 2014-09-02 | 2014-08-29 | 16.940 | 366,470 | +18,333 | 0.14% | 6,208,160 |
| 2014-09-01 | 2014-08-28 | 17.255 | 348,137 | -13,444 | 0.13% | 6,006,975 |
| 2014-08-29 | 2014-08-27 | 17.071 | 361,581 | +6,263 | 0.14% | 6,172,675 |
| 2014-08-28 | 2014-08-26 | 17.281 | 355,318 | -12,728 | 0.14% | 6,140,183 |
| 2014-08-27 | 2014-08-25 | 17.569 | 368,046 | -51,512 | 0.14% | 6,466,136 |
| 2014-08-26 | 2014-08-22 | 17.307 | 419,558 | +83,107 | 0.16% | 7,261,288 |
| 2014-08-25 | 2014-08-21 | 17.464 | 336,451 | +3,056 | 0.13% | 5,875,811 |
| 2014-08-22 | 2014-08-20 | 17.883 | 333,395 | -37,492 | 0.13% | 5,962,110 |
| 2014-08-21 | 2014-08-19 | 18.171 | 370,887 | +234,413 | 0.14% | 6,739,401 |
| 2014-08-20 | 2014-08-18 | 17.935 | 136,474 | -33,788 | 0.05% | 2,447,714 |
| 2014-08-19 | 2014-08-15 | 18.092 | 170,262 | +17,098 | 0.07% | 3,080,463 |
| 2014-08-18 | 2014-08-14 | 18.092 | 153,164 | -3,055 | 0.06% | 2,771,118 |
| 2014-08-15 | 2014-08-13 | 18.328 | 156,219 | -7,944 | 0.06% | 2,863,203 |
| 2014-08-14 | 2014-08-12 | 18.380 | 164,163 | -12,031 | 0.06% | 3,017,398 |
| 2014-08-13 | 2014-08-11 | 18.302 | 176,194 | -1,960 | 0.07% | 3,224,694 |
| 2014-08-12 | 2014-08-08 | 18.250 | 178,154 | +1,960 | 0.07% | 3,251,236 |
| 2014-08-11 | 2014-08-07 | 17.909 | 176,194 | -12,068 | 0.07% | 3,155,494 |
| 2014-08-08 | 2014-08-06 | 17.988 | 188,262 | +6,417 | 0.07% | 3,386,410 |
| 2014-08-07 | 2014-08-05 | 18.119 | 181,845 | -245,810 | 0.07% | 3,294,789 |
| 2014-08-06 | 2014-08-04 | 18.092 | 427,655 | +239,403 | 0.16% | 7,737,342 |
| 2014-08-05 | 2014-08-01 | 17.386 | 188,252 | -90,262 | 0.07% | 3,272,863 |
| 2014-08-04 | 2014-07-31 | 17.595 | 278,514 | +40,332 | 0.11% | 4,900,456 |
| 2014-08-01 | 2014-07-30 | 17.516 | 238,182 | -29,657 | 0.09% | 4,172,105 |
| 2014-07-31 | 2014-07-29 | 17.962 | 267,839 | -7,791 | 0.10% | 4,810,809 |
| 2014-07-30 | 2014-07-28 | 17.700 | 275,630 | +19,496 | 0.11% | 4,878,579 |
| 2014-07-29 | 2014-07-25 | 17.700 | 256,134 | -22,539 | 0.10% | 4,533,505 |
| 2014-07-28 | 2014-07-24 | 17.935 | 278,673 | -1,751 | 0.11% | 4,998,108 |
| 2014-07-25 | 2014-07-23 | 17.804 | 280,424 | -24,795 | 0.11% | 4,992,801 |
| 2014-07-24 | 2014-07-22 | 17.883 | 305,219 | +18,638 | 0.12% | 5,458,238 |
| 2014-07-23 | 2014-07-21 | 17.516 | 286,581 | -35,230 | 0.11% | 5,019,884 |
| 2014-07-22 | 2014-07-18 | 17.647 | 321,811 | -3,634 | 0.12% | 5,679,119 |
| 2014-07-21 | 2014-07-17 | 17.019 | 325,445 | -2,886 | 0.13% | 5,538,742 |
| 2014-07-18 | 2014-07-16 | 17.124 | 328,331 | +4,083 | 0.13% | 5,622,246 |
| 2014-07-17 | 2014-07-15 | 17.255 | 324,248 | -3,406 | 0.12% | 5,594,779 |
| 2014-07-16 | 2014-07-14 | 17.726 | 327,654 | +39,904 | 0.13% | 5,807,970 |
| 2014-07-15 | 2014-07-11 | 18.145 | 287,750 | +5,827 | 0.11% | 5,221,181 |
| 2014-07-14 | 2014-07-10 | 18.145 | 281,923 | -83,781 | 0.11% | 5,115,451 |
| 2014-07-11 | 2014-07-09 | 17.543 | 365,704 | -19,585 | 0.14% | 6,415,414 |
| 2014-07-10 | 2014-07-08 | 17.647 | 385,289 | +21,276 | 0.15% | 6,799,339 |
| 2014-07-09 | 2014-07-07 | 17.752 | 364,013 | -16,652 | 0.14% | 6,461,997 |
| 2014-07-08 | 2014-07-04 | 17.726 | 380,665 | -2,528 | 0.15% | 6,747,639 |
| 2014-07-07 | 2014-07-03 | 18.014 | 383,193 | -60,468 | 0.15% | 6,902,814 |
| 2014-07-04 | 2014-07-02 | 17.674 | 443,661 | +47,444 | 0.17% | 7,841,068 |
| 2014-07-03 | 2014-06-30 | 17.438 | 396,217 | -6,874 | 0.15% | 6,909,196 |
| 2014-07-02 | 2014-06-27 | 17.228 | 403,091 | -4,554 | 0.16% | 6,944,631 |
| 2014-06-30 | 2014-06-26 | 17.019 | 407,645 | -62,207 | 0.16% | 6,937,702 |
| 2014-06-27 | 2014-06-25 | 16.862 | 469,852 | -33,457 | 0.18% | 7,922,589 |
| 2014-06-26 | 2014-06-24 | 16.862 | 503,309 | +32,641 | 0.19% | 8,486,737 |
| 2014-06-25 | 2014-06-23 | 17.019 | 470,668 | +457 | 0.18% | 8,010,290 |
| 2014-06-24 | 2014-06-20 | 17.019 | 470,211 | -135,149 | 0.18% | 8,002,512 |
| 2014-06-23 | 2014-06-19 | 16.836 | 605,360 | +15,736 | 0.23% | 10,191,659 |
| 2014-06-20 | 2014-06-18 | 16.967 | 589,624 | -96,399 | 0.23% | 10,003,923 |
| 2014-06-19 | 2014-06-17 | 17.307 | 686,023 | +104,343 | 0.26% | 11,872,996 |
| 2014-06-18 | 2014-06-16 | 17.333 | 581,680 | -21,083 | 0.22% | 10,082,363 |
| 2014-06-16 | 2014-06-12 | 16.417 | 602,763 | +16,958 | 0.23% | 9,895,422 |
| 2014-06-13 | 2014-06-11 | 16.469 | 585,805 | -11,230 | 0.23% | 9,647,703 |
| 2014-06-12 | 2014-06-10 | 16.522 | 597,035 | -11,838 | 0.23% | 9,863,916 |
| 2014-06-11 | 2014-06-09 | 16.443 | 608,873 | +26,429 | 0.23% | 10,011,671 |
| 2014-06-10 | 2014-06-06 | 16.155 | 582,444 | +1,528 | 0.22% | 9,409,348 |
| 2014-06-06 | 2014-06-04 | 16.495 | 580,916 | -3,418 | 0.22% | 9,582,395 |
| 2014-06-05 | 2014-06-03 | 16.495 | 584,334 | -73,060 | 0.22% | 9,638,776 |
| 2014-06-04 | 2014-05-30 | 15.867 | 657,394 | -34,985 | 0.25% | 10,430,822 |
| 2014-06-03 | 2014-05-29 | 15.919 | 692,379 | -75,286 | 0.27% | 11,022,184 |
| 2014-05-30 | 2014-05-28 | 15.919 | 767,665 | +6,801 | 0.30% | 12,220,684 |
| 2014-05-29 | 2014-05-27 | 15.631 | 760,864 | -96,019 | 0.29% | 11,893,278 |
| 2014-05-28 | 2014-05-26 | 15.684 | 856,883 | -30,707 | 0.33% | 13,439,049 |
| 2014-05-27 | 2014-05-23 | 15.736 | 887,590 | -70,975 | 0.34% | 13,967,126 |
| 2014-05-26 | 2014-05-22 | 15.736 | 958,565 | +13,138 | 0.37% | 15,083,990 |
| 2014-05-23 | 2014-05-21 | 15.736 | 945,427 | -183,630 | 0.36% | 14,877,250 |
| 2014-05-22 | 2014-05-20 | 15.762 | 1,129,057 | +246,266 | 0.43% | 17,796,416 |
| 2014-05-21 | 2014-05-19 | 15.684 | 882,791 | +328,610 | 0.34% | 13,845,381 |
| 2014-05-20 | 2014-05-16 | 15.684 | 554,181 | -19,402 | 0.21% | 8,691,578 |
| 2014-05-19 | 2014-05-15 | 15.867 | 573,583 | +19,402 | 0.22% | 9,100,999 |
| 2014-05-16 | 2014-05-14 | 15.867 | 554,181 | -40,472 | 0.21% | 8,793,149 |
| 2014-05-15 | 2014-05-13 | 15.684 | 594,653 | -136,280 | 0.23% | 9,326,327 |
| 2014-05-14 | 2014-05-12 | 15.396 | 730,933 | -158,274 | 0.28% | 11,253,175 |
| 2014-05-13 | 2014-05-09 | 14.977 | 889,207 | -149,981 | 0.34% | 13,317,389 |
| 2014-05-12 | 2014-05-08 | 15.134 | 1,039,188 | -199,653 | 0.40% | 15,726,865 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,238,841 | -73,025 | 0.48% | 19,170,050 |
| 2014-05-08 | 2014-05-05 | 15.579 | 1,311,866 | -722,440 | 0.51% | 20,437,447 |
| 2014-05-07 | 2014-05-02 | 15.684 | 2,034,306 | -653,229 | 0.78% | 31,905,334 |
| 2014-05-05 | 2014-04-30 | 16.143 | 2,687,535 | -623,304 | 1.03% | 43,385,037 |
| 2014-05-02 | 2014-04-29 | 16.116 | 3,310,839 | -8,305 | 1.27% | 53,358,728 |
| 2014-04-30 | 2014-04-28 | 16.677 | 3,319,144 | +1,289,516 | 1.30% | 55,352,415 |
| 2014-04-29 | 2014-04-25 | 17.077 | 2,029,628 | +795,421 | 0.80% | 34,659,866 |
| 2014-04-28 | 2014-04-24 | 16.997 | 1,234,207 | +11,393 | 0.48% | 20,977,702 |
| 2014-04-25 | 2014-04-23 | 17.264 | 1,222,814 | -15,128 | 0.48% | 21,110,336 |
| 2014-04-24 | 2014-04-22 | 17.451 | 1,237,942 | +4,784 | 0.49% | 21,602,724 |
| 2014-04-23 | 2014-04-17 | 16.677 | 1,233,158 | -6,943 | 0.48% | 20,565,023 |
| 2014-04-22 | 2014-04-16 | 16.757 | 1,240,101 | +8,295 | 0.49% | 20,780,078 |
| 2014-04-17 | 2014-04-15 | 16.783 | 1,231,806 | +7,196 | 0.48% | 20,673,948 |
| 2014-04-16 | 2014-04-14 | 17.637 | 1,224,610 | -248,347 | 0.48% | 21,598,805 |
| 2014-04-15 | 2014-04-11 | 17.237 | 1,472,957 | -71,057 | 0.58% | 25,389,436 |
| 2014-04-14 | 2014-04-10 | 17.397 | 1,544,014 | +219,629 | 0.61% | 26,861,440 |
| 2014-04-11 | 2014-04-09 | 16.570 | 1,324,385 | +43,924 | 0.52% | 21,945,037 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,280,461 | -73,392 | 0.50% | 21,353,882 |
| 2014-04-09 | 2014-04-07 | 16.383 | 1,353,853 | -107,824 | 0.53% | 22,180,450 |
| 2014-04-08 | 2014-04-04 | 16.463 | 1,461,677 | -139,569 | 0.57% | 24,063,957 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,601,246 | -385,767 | 0.63% | 26,788,973 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,987,013 | +331,495 | 0.78% | 32,447,601 |
| 2014-04-03 | 2014-04-01 | 15.956 | 1,655,518 | +65,735 | 0.65% | 26,415,909 |
| 2014-04-02 | 2014-03-31 | 16.116 | 1,589,783 | +48,121 | 0.62% | 25,621,541 |
| 2014-04-01 | 2014-03-28 | 15.903 | 1,541,662 | -178,675 | 0.60% | 24,516,919 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,720,337 | +57,565 | 0.68% | 26,440,306 |
| 2014-03-28 | 2014-03-26 | 16.303 | 1,662,772 | -121,162 | 0.65% | 27,108,431 |
| 2014-03-27 | 2014-03-25 | 16.410 | 1,783,934 | +27,434 | 0.70% | 29,274,155 |
| 2014-03-26 | 2014-03-24 | 16.490 | 1,756,500 | +417,137 | 0.69% | 28,964,571 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,339,363 | -935 | 0.53% | 21,621,416 |
| 2014-03-24 | 2014-03-20 | 16.063 | 1,340,298 | +49,470 | 0.53% | 21,529,222 |
| 2014-03-21 | 2014-03-19 | 16.303 | 1,290,828 | +61,131 | 0.51% | 21,044,570 |
| 2014-03-20 | 2014-03-18 | 16.116 | 1,229,697 | -69,318 | 0.48% | 19,818,260 |
| 2014-03-19 | 2014-03-17 | 16.410 | 1,299,015 | +54,303 | 0.51% | 21,316,689 |
| 2014-03-18 | 2014-03-14 | 15.956 | 1,244,712 | -106,950 | 0.49% | 19,860,973 |
| 2014-03-17 | 2014-03-13 | 16.276 | 1,351,662 | +88,447 | 0.53% | 22,000,290 |
| 2014-03-14 | 2014-03-12 | 16.010 | 1,263,215 | +19,039 | 0.50% | 20,223,624 |
| 2014-03-13 | 2014-03-11 | 17.077 | 1,244,176 | +732,608 | 0.49% | 21,246,738 |
| 2014-03-12 | 2014-03-10 | 16.997 | 511,568 | +360,429 | 0.20% | 8,695,074 |
| 2014-03-11 | 2014-03-07 | 17.184 | 151,139 | -28,058 | 0.06% | 2,597,125 |
| 2014-03-10 | 2014-03-06 | 16.276 | 179,197 | -337,455 | 0.07% | 2,916,695 |
| 2014-03-07 | 2014-03-05 | 16.757 | 516,652 | +135,324 | 0.20% | 8,657,415 |
| 2014-03-06 | 2014-03-04 | 16.437 | 381,328 | -164,859 | 0.15% | 6,267,724 |
| 2014-03-05 | 2014-03-03 | 16.543 | 546,187 | +146,939 | 0.21% | 9,035,736 |
| 2014-03-04 | 2014-02-28 | 16.570 | 399,248 | -507,174 | 0.16% | 6,615,533 |
| 2014-03-03 | 2014-02-27 | 16.330 | 906,422 | +403,382 | 0.36% | 14,801,725 |
| 2014-02-28 | 2014-02-26 | 15.129 | 503,040 | -646,218 | 0.20% | 7,610,550 |
| 2014-02-27 | 2014-02-25 | 15.022 | 1,149,258 | +633,646 | 0.45% | 17,264,595 |
| 2014-02-26 | 2014-02-24 | 14.862 | 515,612 | -508,479 | 0.20% | 7,663,174 |
| 2014-02-25 | 2014-02-21 | 15.156 | 1,024,091 | +344,907 | 0.40% | 15,520,916 |
| 2014-02-24 | 2014-02-20 | 15.316 | 679,184 | -475,135 | 0.27% | 10,402,310 |
| 2014-02-21 | 2014-02-19 | 15.369 | 1,154,319 | +27,733 | 0.45% | 17,741,028 |
| 2014-02-20 | 2014-02-18 | 15.289 | 1,126,586 | -231,910 | 0.44% | 17,224,612 |
| 2014-02-19 | 2014-02-17 | 15.289 | 1,358,496 | +457,489 | 0.53% | 20,770,333 |
| 2014-02-18 | 2014-02-14 | 14.969 | 901,007 | -1,015,217 | 0.35% | 13,487,190 |
| 2014-02-17 | 2014-02-13 | 14.809 | 1,916,224 | +520,212 | 0.75% | 28,377,212 |
| 2014-02-14 | 2014-02-12 | 15.343 | 1,396,012 | -211,557 | 0.55% | 21,418,422 |
| 2014-02-13 | 2014-02-11 | 15.129 | 1,607,569 | -162,772 | 0.63% | 24,321,096 |
| 2014-02-12 | 2014-02-10 | 15.209 | 1,770,341 | -81,755 | 0.69% | 26,925,405 |
| 2014-02-11 | 2014-02-07 | 14.462 | 1,852,096 | +219,851 | 0.73% | 26,785,098 |
| 2014-02-10 | 2014-02-06 | 14.062 | 1,632,245 | +2,170 | 0.64% | 22,952,311 |
| 2014-02-07 | 2014-02-05 | 14.088 | 1,630,075 | -45,272 | 0.64% | 22,965,292 |
| 2014-02-06 | 2014-02-04 | 14.249 | 1,675,347 | -3,748 | 0.66% | 23,871,323 |
| 2014-02-05 | 2014-01-30 | 14.329 | 1,679,095 | -65,211 | 0.66% | 24,059,136 |
| 2014-02-04 | 2014-01-28 | 14.809 | 1,744,306 | +112,882 | 0.68% | 25,831,292 |
| 2014-01-29 | 2014-01-27 | 14.702 | 1,631,424 | -709,682 | 0.64% | 23,985,507 |
| 2014-01-28 | 2014-01-24 | 15.343 | 2,341,106 | +181,635 | 0.92% | 35,918,599 |
| 2014-01-27 | 2014-01-23 | 15.423 | 2,159,471 | +630,220 | 0.85% | 33,304,712 |
| 2014-01-24 | 2014-01-22 | 15.689 | 1,529,251 | -340,150 | 0.60% | 23,993,111 |
| 2014-01-23 | 2014-01-21 | 15.369 | 1,869,401 | +179,593 | 0.73% | 28,731,309 |
| 2014-01-22 | 2014-01-20 | 15.369 | 1,689,808 | +210,162 | 0.66% | 25,971,098 |
| 2014-01-21 | 2014-01-17 | 15.529 | 1,479,646 | -183,119 | 0.58% | 22,977,950 |
| 2014-01-20 | 2014-01-16 | 15.369 | 1,662,765 | +96,462 | 0.65% | 25,555,467 |
| 2014-01-17 | 2014-01-15 | 15.423 | 1,566,303 | -245,873 | 0.61% | 24,156,504 |
| 2014-01-16 | 2014-01-14 | 15.423 | 1,812,176 | -87,611 | 0.71% | 27,948,511 |
| 2014-01-15 | 2014-01-13 | 15.529 | 1,899,787 | -3,298 | 0.75% | 29,502,469 |
| 2014-01-14 | 2014-01-10 | 15.930 | 1,903,085 | -155,217 | 0.75% | 30,315,378 |
| 2014-01-13 | 2014-01-09 | 16.036 | 2,058,302 | -264,111 | 0.81% | 33,007,607 |
| 2014-01-10 | 2014-01-08 | 16.410 | 2,322,413 | +87,895 | 0.91% | 38,110,534 |
| 2014-01-09 | 2014-01-07 | 16.116 | 2,234,518 | +347,686 | 0.88% | 36,012,333 |
| 2014-01-08 | 2014-01-06 | 16.677 | 1,886,832 | +33,880 | 0.74% | 31,466,158 |
| 2014-01-07 | 2014-01-03 | 17.531 | 1,852,952 | +29,694 | 0.73% | 32,483,290 |
| 2014-01-06 | 2014-01-02 | 17.797 | 1,823,258 | -114,411 | 0.72% | 32,449,232 |
| 2014-01-03 | 2013-12-31 | 18.144 | 1,937,669 | +21,137 | 0.76% | 35,157,580 |
| 2014-01-02 | 2013-12-27 | 17.664 | 1,916,532 | +82,692 | 0.75% | 33,853,574 |
| 2013-12-30 | 2013-12-24 | 17.344 | 1,833,840 | -180,205 | 0.72% | 31,805,722 |
| 2013-12-27 | 2013-12-20 | 17.237 | 2,014,045 | +108,403 | 0.79% | 34,716,198 |
| 2013-12-23 | 2013-12-19 | 17.237 | 1,905,642 | +383,424 | 0.75% | 32,847,650 |
| 2013-12-20 | 2013-12-18 | 17.024 | 1,522,218 | +39,675 | 0.60% | 25,913,615 |
| 2013-12-19 | 2013-12-17 | 16.783 | 1,482,543 | -15,002 | 0.58% | 24,882,179 |
| 2013-12-18 | 2013-12-16 | 16.997 | 1,497,545 | -45,072 | 0.59% | 25,453,633 |
| 2013-12-17 | 2013-12-13 | 17.397 | 1,542,617 | +8,714 | 0.61% | 26,837,136 |
| 2013-12-16 | 2013-12-12 | 17.451 | 1,533,903 | +39,276 | 0.60% | 26,767,395 |
| 2013-12-13 | 2013-12-11 | 17.531 | 1,494,627 | -38,083 | 0.59% | 26,201,651 |
| 2013-12-12 | 2013-12-10 | 18.571 | 1,532,710 | +22,936 | 0.60% | 28,464,247 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,509,774 | +3,654 | 0.59% | 28,642,572 |
| 2013-12-10 | 2013-12-06 | 18.918 | 1,506,120 | -24,191 | 0.59% | 28,492,875 |
| 2013-12-09 | 2013-12-05 | 18.945 | 1,530,311 | +35,079 | 0.60% | 28,991,355 |
| 2013-12-06 | 2013-12-04 | 19.105 | 1,495,232 | -130,804 | 0.59% | 28,566,174 |
| 2013-12-05 | 2013-12-03 | 19.612 | 1,626,036 | -23,836 | 0.64% | 31,889,518 |
| 2013-12-04 | 2013-12-02 | 17.664 | 1,649,872 | +38,828 | 0.65% | 29,143,299 |
| 2013-12-03 | 2013-11-29 | 17.477 | 1,611,044 | -60,932 | 0.63% | 28,156,532 |
| 2013-12-02 | 2013-11-28 | 17.397 | 1,671,976 | +23,386 | 0.66% | 29,087,614 |
| 2013-11-29 | 2013-11-27 | 17.424 | 1,648,590 | +27,434 | 0.65% | 28,724,753 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,621,156 | -450 | 0.64% | 28,246,748 |
| 2013-11-27 | 2013-11-25 | 17.744 | 1,621,606 | +13,621 | 0.64% | 28,773,815 |
| 2013-11-26 | 2013-11-22 | 17.557 | 1,607,985 | +18,887 | 0.63% | 28,231,786 |
| 2013-11-25 | 2013-11-21 | 17.504 | 1,589,098 | -51,829 | 0.62% | 27,815,379 |
| 2013-11-22 | 2013-11-20 | 18.091 | 1,640,927 | +6,845 | 0.64% | 29,685,845 |
| 2013-11-21 | 2013-11-19 | 17.877 | 1,634,082 | -30,232 | 0.64% | 29,213,199 |
| 2013-11-20 | 2013-11-18 | 17.557 | 1,664,314 | +2 | 0.65% | 29,220,768 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,664,312 | +45,423 | 0.65% | 28,865,466 |
| 2013-11-18 | 2013-11-14 | 17.024 | 1,618,889 | -41,417 | 0.64% | 27,559,302 |
| 2013-11-15 | 2013-11-13 | 17.077 | 1,660,306 | -68,659 | 0.65% | 28,352,971 |
| 2013-11-14 | 2013-11-12 | 17.584 | 1,728,965 | +319,782 | 0.68% | 30,401,995 |
| 2013-11-13 | 2013-11-11 | 17.077 | 1,409,183 | -55,418 | 0.55% | 24,064,555 |
| 2013-11-12 | 2013-11-08 | 16.730 | 1,464,601 | -475,366 | 0.57% | 24,502,891 |
| 2013-11-11 | 2013-11-07 | 17.157 | 1,939,967 | +370,412 | 0.76% | 33,284,020 |
| 2013-11-08 | 2013-11-06 | 17.451 | 1,569,555 | +76,763 | 0.62% | 27,389,541 |
| 2013-11-07 | 2013-11-05 | 17.744 | 1,492,792 | -65,636 | 0.59% | 26,488,137 |
| 2013-11-06 | 2013-11-04 | 16.810 | 1,558,428 | +42,290 | 0.61% | 26,197,374 |
| 2013-11-05 | 2013-11-01 | 17.130 | 1,516,138 | -37,450 | 0.59% | 25,971,930 |
| 2013-11-04 | 2013-10-31 | 16.650 | 1,553,588 | +158,904 | 0.61% | 25,867,289 |
| 2013-11-01 | 2013-10-30 | 15.850 | 1,394,684 | -7,605 | 0.55% | 22,105,112 |
| 2013-10-31 | 2013-10-29 | 15.823 | 1,402,289 | -4,947 | 0.55% | 22,188,231 |
| 2013-10-30 | 2013-10-28 | 15.983 | 1,407,236 | +23,985 | 0.55% | 22,491,801 |
| 2013-10-29 | 2013-10-25 | 15.770 | 1,383,251 | -36,278 | 0.54% | 21,813,178 |
| 2013-10-28 | 2013-10-24 | 15.956 | 1,419,529 | -45,543 | 0.56% | 22,650,402 |
| 2013-10-25 | 2013-10-23 | 15.876 | 1,465,072 | +60,414 | 0.57% | 23,259,823 |
| 2013-10-24 | 2013-10-22 | 15.930 | 1,404,658 | +1,499 | 0.55% | 22,375,636 |
| 2013-10-23 | 2013-10-21 | 15.716 | 1,403,159 | -14,692 | 0.55% | 22,052,237 |
| 2013-10-22 | 2013-10-18 | 15.609 | 1,417,851 | +31,332 | 0.56% | 22,131,810 |
| 2013-10-21 | 2013-10-17 | 15.743 | 1,386,519 | +9,730 | 0.54% | 21,827,716 |
| 2013-10-18 | 2013-10-16 | 15.529 | 1,376,789 | -30,132 | 0.54% | 21,380,647 |
| 2013-10-17 | 2013-10-15 | 15.823 | 1,406,921 | -13,234 | 0.55% | 22,261,523 |
| 2013-10-16 | 2013-10-11 | 15.316 | 1,420,155 | -191,885 | 0.56% | 21,750,944 |
| 2013-10-15 | 2013-10-10 | 15.209 | 1,612,040 | +33,430 | 0.63% | 24,517,779 |
| 2013-10-11 | 2013-10-09 | 15.209 | 1,578,610 | -17,089 | 0.62% | 24,009,337 |
| 2013-10-10 | 2013-10-08 | 15.423 | 1,595,699 | -46,997 | 0.63% | 24,609,868 |
| 2013-10-09 | 2013-10-07 | 15.316 | 1,642,696 | +21,456 | 0.64% | 25,159,358 |
| 2013-10-08 | 2013-10-04 | 15.209 | 1,621,240 | -25,054 | 0.64% | 24,657,704 |
| 2013-10-07 | 2013-10-03 | 15.076 | 1,646,294 | +3,148 | 0.65% | 24,819,116 |
| 2013-10-04 | 2013-10-02 | 15.102 | 1,643,146 | +28,183 | 0.64% | 24,815,501 |
| 2013-10-03 | 2013-09-30 | 15.076 | 1,614,963 | -989 | 0.63% | 24,346,778 |
| 2013-10-02 | 2013-09-27 | 15.076 | 1,615,952 | -47,071 | 0.63% | 24,361,688 |
| 2013-09-30 | 2013-09-26 | 15.076 | 1,663,023 | +23,386 | 0.65% | 25,071,318 |
| 2013-09-27 | 2013-09-25 | 14.916 | 1,639,637 | +8,994 | 0.64% | 24,456,257 |
| 2013-09-26 | 2013-09-24 | 14.942 | 1,630,643 | -82,231 | 0.64% | 24,365,615 |
| 2013-09-25 | 2013-09-23 | 15.609 | 1,712,874 | +25,484 | 0.67% | 26,736,943 |
| 2013-09-24 | 2013-09-19 | 15.263 | 1,687,390 | -10,043 | 0.66% | 25,753,838 |
| 2013-09-23 | 2013-09-18 | 15.289 | 1,697,433 | +42,873 | 0.67% | 25,952,412 |
| 2013-09-19 | 2013-09-17 | 15.209 | 1,654,560 | +50,681 | 0.65% | 25,164,473 |
| 2013-09-18 | 2013-09-16 | 15.476 | 1,603,879 | +20,088 | 0.63% | 24,821,616 |
| 2013-09-17 | 2013-09-13 | 15.449 | 1,583,791 | +7,496 | 0.62% | 24,468,475 |
| 2013-09-16 | 2013-09-12 | 15.636 | 1,576,295 | -88,234 | 0.62% | 24,647,086 |
| 2013-09-13 | 2013-09-11 | 15.796 | 1,664,529 | -61,163 | 0.65% | 26,293,206 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,725,692 | +54,567 | 0.68% | 27,535,625 |
| 2013-09-11 | 2013-09-09 | 15.182 | 1,671,125 | +6,980 | 0.66% | 25,371,823 |
| 2013-09-10 | 2013-09-06 | 14.996 | 1,664,145 | -102,613 | 0.65% | 24,955,021 |
| 2013-09-09 | 2013-09-05 | 15.076 | 1,766,758 | +67,759 | 0.69% | 26,635,201 |
| 2013-09-06 | 2013-09-04 | 14.435 | 1,698,999 | +10,943 | 0.67% | 24,525,668 |
| 2013-09-05 | 2013-09-03 | 14.622 | 1,688,056 | -10,199 | 0.66% | 24,682,996 |
| 2013-09-04 | 2013-09-02 | 14.275 | 1,698,255 | -9,894 | 0.67% | 24,243,044 |
| 2013-09-03 | 2013-08-30 | 14.462 | 1,708,149 | +34,080 | 0.67% | 24,703,330 |
| 2013-09-02 | 2013-08-29 | 14.329 | 1,674,069 | -10,643 | 0.66% | 23,987,120 |
| 2013-08-30 | 2013-08-28 | 14.115 | 1,684,712 | +5,996 | 0.66% | 23,779,998 |
| 2013-08-29 | 2013-08-27 | 14.435 | 1,678,716 | -7,495 | 0.66% | 24,232,876 |
| 2013-08-28 | 2013-08-26 | 14.435 | 1,686,211 | -6,596 | 0.66% | 24,341,069 |
| 2013-08-27 | 2013-08-23 | 14.435 | 1,692,807 | -1,499 | 0.66% | 24,436,285 |
| 2013-08-26 | 2013-08-22 | 14.702 | 1,694,306 | +16,490 | 0.66% | 24,910,011 |
| 2013-08-23 | 2013-08-21 | 14.729 | 1,677,816 | -27,883 | 0.66% | 24,712,340 |
| 2013-08-22 | 2013-08-20 | 14.622 | 1,705,699 | -79,621 | 0.67% | 24,940,975 |
| 2013-08-21 | 2013-08-19 | 15.209 | 1,785,320 | -14,392 | 0.70% | 27,153,223 |
| 2013-08-20 | 2013-08-16 | 15.263 | 1,799,712 | +71,208 | 0.71% | 27,468,156 |
| 2013-08-19 | 2013-08-15 | 15.102 | 1,728,504 | -53,818 | 0.68% | 26,104,615 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,782,322 | -89,681 | 0.70% | 27,488,084 |
| 2013-08-15 | 2013-08-12 | 14.889 | 1,872,003 | +188,771 | 0.73% | 27,872,197 |
| 2013-08-13 | 2013-08-09 | 14.676 | 1,683,232 | -27,433 | 0.66% | 24,702,285 |
| 2013-08-12 | 2013-08-08 | 14.649 | 1,710,665 | +23,536 | 0.67% | 25,059,233 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,687,129 | +24,250 | 0.66% | 24,579,407 |
| 2013-08-08 | 2013-08-06 | 14.916 | 1,662,879 | -7,985 | 0.65% | 24,802,926 |
| 2013-08-07 | 2013-08-05 | 15.076 | 1,670,864 | +3,673 | 0.66% | 25,189,527 |
| 2013-08-06 | 2013-08-02 | 14.542 | 1,667,191 | +4,047 | 0.65% | 24,244,449 |
| 2013-08-05 | 2013-08-01 | 14.622 | 1,663,144 | -53,967 | 0.65% | 24,318,729 |
| 2013-08-02 | 2013-07-31 | 14.382 | 1,717,111 | +32,980 | 0.67% | 24,695,487 |
| 2013-08-01 | 2013-07-30 | 14.355 | 1,684,131 | -18,739 | 0.66% | 24,176,232 |
| 2013-07-31 | 2013-07-29 | 14.649 | 1,702,870 | +20,688 | 0.67% | 24,945,046 |
| 2013-07-30 | 2013-07-26 | 14.702 | 1,682,182 | +6,895 | 0.66% | 24,731,761 |
| 2013-07-29 | 2013-07-25 | 14.942 | 1,675,287 | +5,547 | 0.66% | 25,032,701 |
| 2013-07-26 | 2013-07-24 | 14.729 | 1,669,740 | -57,427 | 0.66% | 24,593,390 |
| 2013-07-25 | 2013-07-23 | 14.382 | 1,727,167 | +58,764 | 0.68% | 24,840,113 |
| 2013-07-24 | 2013-07-22 | 14.062 | 1,668,403 | -14,541 | 0.65% | 23,460,758 |
| 2013-07-23 | 2013-07-19 | 14.249 | 1,682,944 | +1,684 | 0.66% | 23,979,570 |
| 2013-07-22 | 2013-07-18 | 14.088 | 1,681,260 | +20,254 | 0.66% | 23,686,411 |
| 2013-07-19 | 2013-07-17 | 14.115 | 1,661,006 | -34,030 | 0.65% | 23,445,383 |
| 2013-07-18 | 2013-07-16 | 14.569 | 1,695,036 | +16,640 | 0.67% | 24,694,602 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,678,396 | -705,324 | 0.66% | 23,825,199 |
| 2013-07-16 | 2013-07-12 | 14.435 | 2,383,720 | -280,331 | 0.94% | 34,409,865 |
| 2013-07-15 | 2013-07-11 | 14.035 | 2,664,051 | +270,436 | 1.05% | 37,390,282 |
| 2013-07-12 | 2013-07-10 | 13.395 | 2,393,615 | +19,189 | 0.94% | 32,061,843 |
| 2013-07-11 | 2013-07-09 | 13.715 | 2,374,426 | -8,845 | 0.93% | 32,565,086 |
| 2013-07-10 | 2013-07-08 | 13.635 | 2,383,271 | +14,991 | 0.94% | 32,495,617 |
| 2013-07-09 | 2013-07-05 | 14.062 | 2,368,280 | -25,484 | 0.93% | 33,302,292 |
| 2013-07-08 | 2013-07-04 | 14.035 | 2,393,764 | +11,693 | 0.94% | 33,596,771 |
| 2013-07-05 | 2013-07-03 | 14.435 | 2,382,071 | -791,152 | 0.93% | 34,386,061 |
| 2013-07-04 | 2013-07-02 | 14.275 | 3,173,223 | +775,033 | 1.25% | 45,298,606 |
| 2013-07-03 | 2013-06-28 | 13.902 | 2,398,190 | -5,843 | 0.94% | 33,338,939 |
| 2013-07-02 | 2013-06-27 | 13.742 | 2,404,033 | -26,984 | 0.94% | 33,035,290 |
| 2013-06-28 | 2013-06-26 | 14.329 | 2,431,017 | -319,158 | 0.95% | 34,833,150 |
| 2013-06-27 | 2013-06-25 | 13.688 | 2,750,175 | +40,626 | 1.08% | 37,645,074 |
| 2013-06-26 | 2013-06-24 | 14.169 | 2,709,549 | +330,976 | 1.06% | 38,390,343 |
| 2013-06-25 | 2013-06-21 | 14.702 | 2,378,573 | -500,374 | 0.93% | 34,970,235 |
| 2013-06-24 | 2013-06-20 | 14.676 | 2,878,947 | +129,822 | 1.13% | 42,250,011 |
| 2013-06-20 | 2013-06-18 | 15.236 | 2,749,125 | -56,750 | 1.08% | 41,885,245 |
| 2013-06-19 | 2013-06-17 | 15.236 | 2,805,875 | -100 | 1.10% | 42,749,879 |
| 2013-06-18 | 2013-06-14 | 15.209 | 2,805,975 | -40,626 | 1.10% | 42,676,532 |
| 2013-06-17 | 2013-06-13 | 15.156 | 2,846,601 | -468,680 | 1.12% | 43,142,509 |
| 2013-06-14 | 2013-06-11 | 15.182 | 3,315,281 | -283,362 | 1.30% | 50,334,189 |
| 2013-06-13 | 2013-06-10 | 15.583 | 3,598,643 | +321,427 | 1.41% | 56,076,652 |
| 2013-06-11 | 2013-06-07 | 15.876 | 3,277,216 | -26,384 | 1.29% | 52,029,841 |
| 2013-06-10 | 2013-06-06 | 15.556 | 3,303,600 | +8,924 | 1.30% | 51,390,930 |
| 2013-06-07 | 2013-06-05 | 16.090 | 3,294,676 | -366,803 | 1.29% | 53,010,328 |
| 2013-06-06 | 2013-06-04 | 15.343 | 3,661,479 | -665,149 | 1.44% | 56,176,523 |
| 2013-06-05 | 2013-06-03 | 15.930 | 4,326,628 | -704,950 | 1.70% | 68,921,442 |
| 2013-06-04 | 2013-05-31 | 16.063 | 5,031,578 | +1,771,571 | 1.97% | 80,822,293 |
| 2013-06-03 | 2013-05-30 | 16.917 | 3,260,007 | +12,804 | 1.28% | 55,149,078 |
| 2013-05-31 | 2013-05-29 | 16.944 | 3,247,203 | +286,068 | 1.27% | 55,019,119 |
| 2013-05-30 | 2013-05-28 | 17.237 | 2,961,135 | -307,959 | 1.16% | 51,041,237 |
| 2013-05-29 | 2013-05-27 | 17.343 | 3,269,094 | +507,010 | 1.28% | 56,695,370 |
| 2013-05-28 | 2013-05-24 | 17.208 | 2,762,084 | +36,270 | 1.08% | 47,529,886 |
| 2013-05-27 | 2013-05-23 | 17.505 | 2,725,814 | -240,696 | 1.08% | 47,714,473 |
| 2013-05-24 | 2013-05-22 | 17.990 | 2,966,510 | -76,228 | 1.18% | 53,367,992 |
| 2013-05-23 | 2013-05-21 | 18.611 | 3,042,738 | -497,213 | 1.21% | 56,626,910 |
| 2013-05-22 | 2013-05-20 | 17.693 | 3,539,951 | +385,162 | 1.40% | 62,634,023 |
| 2013-05-21 | 2013-05-16 | 17.586 | 3,154,789 | +683,481 | 1.25% | 55,478,809 |
| 2013-05-20 | 2013-05-15 | 17.720 | 2,471,308 | +80,084 | 0.98% | 43,792,674 |
| 2013-05-16 | 2013-05-14 | 17.855 | 2,391,224 | +54,575 | 0.95% | 42,696,027 |
| 2013-05-15 | 2013-05-13 | 17.613 | 2,336,649 | -29,453 | 0.93% | 41,154,362 |
| 2013-05-14 | 2013-05-10 | 17.909 | 2,366,102 | -54,977 | 0.94% | 42,375,102 |
| 2013-05-13 | 2013-05-09 | 17.181 | 2,421,079 | +8,305 | 0.96% | 41,596,578 |
| 2013-05-10 | 2013-05-08 | 17.451 | 2,412,774 | +51,298 | 0.96% | 42,104,658 |
| 2013-05-09 | 2013-05-07 | 17.720 | 2,361,476 | -127,876 | 0.94% | 41,846,402 |
| 2013-05-08 | 2013-05-06 | 16.372 | 2,489,352 | -108,047 | 0.99% | 40,755,312 |
| 2013-05-07 | 2013-05-03 | 15.967 | 2,597,399 | +276,012 | 1.03% | 41,473,395 |
| 2013-05-06 | 2013-05-02 | 15.131 | 2,321,387 | -183,834 | 0.92% | 35,125,266 |
| 2013-05-03 | 2013-04-30 | 14.700 | 2,505,221 | +187,456 | 0.99% | 36,825,764 |
| 2013-04-30 | 2013-04-26 | 14.834 | 2,317,765 | -270,805 | 0.92% | 34,382,805 |
| 2013-04-29 | 2013-04-25 | 15.320 | 2,588,570 | +108,189 | 1.03% | 39,656,782 |
| 2013-04-26 | 2013-04-24 | 15.698 | 2,480,381 | +245,221 | 0.98% | 38,935,934 |
| 2013-04-25 | 2013-04-23 | 14.484 | 2,235,160 | -24,915 | 0.89% | 32,373,684 |
| 2013-04-24 | 2013-04-22 | 14.673 | 2,260,075 | +177,864 | 0.90% | 33,161,256 |
| 2013-04-23 | 2013-04-19 | 14.700 | 2,082,211 | +17,797 | 0.83% | 30,607,683 |
| 2013-04-22 | 2013-04-18 | 14.430 | 2,064,414 | -2,247 | 0.82% | 29,789,265 |
| 2013-04-19 | 2013-04-17 | 14.619 | 2,066,661 | -135,855 | 0.82% | 30,211,880 |
| 2013-04-18 | 2013-04-16 | 14.538 | 2,202,516 | -241,289 | 0.87% | 32,019,685 |
| 2013-04-17 | 2013-04-15 | 14.781 | 2,443,805 | -1,780,166 | 0.97% | 36,120,714 |
| 2013-04-16 | 2013-04-12 | 15.104 | 4,223,971 | +2,062,290 | 1.68% | 63,799,631 |
| 2013-04-15 | 2013-04-11 | 15.185 | 2,161,681 | +32,775 | 0.86% | 32,825,339 |
| 2013-04-12 | 2013-04-10 | 15.347 | 2,128,906 | -41,094 | 0.84% | 32,672,169 |
| 2013-04-11 | 2013-04-09 | 15.347 | 2,170,000 | -121,516 | 0.86% | 33,302,836 |
| 2013-04-10 | 2013-04-08 | 14.834 | 2,291,516 | +146,788 | 0.91% | 33,993,415 |
| 2013-04-09 | 2013-04-05 | 15.050 | 2,144,728 | +65,480 | 0.85% | 32,278,670 |
| 2013-04-08 | 2013-04-03 | 15.940 | 2,079,248 | -17,869 | 0.82% | 33,143,853 |
| 2013-04-05 | 2013-04-02 | 16.507 | 2,097,117 | +27,132 | 0.83% | 34,616,511 |
| 2013-04-03 | 2013-03-28 | 17.343 | 2,069,985 | -184,720 | 0.82% | 35,899,416 |
| 2013-04-02 | 2013-03-27 | 18.341 | 2,254,705 | +89,532 | 0.89% | 41,353,079 |
| 2013-03-28 | 2013-03-26 | 19.069 | 2,165,173 | +74,300 | 0.86% | 41,287,751 |
| 2013-03-27 | 2013-03-25 | 19.420 | 2,090,873 | -21,047 | 0.83% | 40,604,051 |
| 2013-03-26 | 2013-03-22 | 19.689 | 2,111,920 | -2,818 | 0.84% | 41,582,399 |
| 2013-03-25 | 2013-03-21 | 19.986 | 2,114,738 | +3,263 | 0.84% | 42,265,304 |
| 2013-03-22 | 2013-03-20 | 19.608 | 2,111,475 | -1,737 | 0.84% | 41,402,786 |
| 2013-03-21 | 2013-03-19 | 19.447 | 2,113,212 | +19,533 | 0.84% | 41,094,864 |
| 2013-03-20 | 2013-03-18 | 19.555 | 2,093,679 | -80,974 | 0.83% | 40,940,894 |
| 2013-03-19 | 2013-03-15 | 20.310 | 2,174,653 | +6,569 | 0.86% | 44,166,619 |
| 2013-03-18 | 2013-03-14 | 19.932 | 2,168,084 | -93,801 | 0.86% | 43,214,526 |
| 2013-03-15 | 2013-03-13 | 20.148 | 2,261,885 | +104,850 | 0.90% | 45,572,236 |
| 2013-03-14 | 2013-03-12 | 20.283 | 2,157,035 | -9,788 | 0.86% | 43,750,624 |
| 2013-03-13 | 2013-03-11 | 20.337 | 2,166,823 | +59,470 | 0.86% | 44,066,037 |
| 2013-03-12 | 2013-03-08 | 21.038 | 2,107,353 | +16,165 | 0.84% | 44,334,428 |
| 2013-03-11 | 2013-03-07 | 21.335 | 2,091,188 | -1,436 | 0.83% | 44,614,782 |
| 2013-03-08 | 2013-03-06 | 21.227 | 2,092,624 | -48,137 | 0.83% | 44,419,652 |
| 2013-03-07 | 2013-03-05 | 19.959 | 2,140,761 | +32,775 | 0.85% | 42,727,661 |
| 2013-03-06 | 2013-03-04 | 19.878 | 2,107,986 | -290,378 | 0.84% | 41,902,933 |
| 2013-03-05 | 2013-03-01 | 20.202 | 2,398,364 | -30,107 | 0.95% | 48,451,378 |
| 2013-03-04 | 2013-02-28 | 19.662 | 2,428,471 | +277,559 | 0.96% | 47,749,592 |
| 2013-03-01 | 2013-02-27 | 19.204 | 2,150,912 | -21,504 | 0.85% | 41,305,877 |
| 2013-02-28 | 2013-02-26 | 19.555 | 2,172,416 | -24,144 | 0.86% | 42,480,558 |
| 2013-02-27 | 2013-02-25 | 19.986 | 2,196,560 | +13,585 | 0.87% | 43,900,604 |
| 2013-02-26 | 2013-02-22 | 20.040 | 2,182,975 | -50,839 | 0.87% | 43,746,850 |
| 2013-02-25 | 2013-02-21 | 19.878 | 2,233,814 | +22,839 | 0.89% | 44,404,165 |
| 2013-02-22 | 2013-02-20 | 20.418 | 2,210,975 | -9,195 | 0.88% | 45,142,845 |
| 2013-02-21 | 2013-02-19 | 20.229 | 2,220,170 | +138,812 | 0.88% | 44,911,412 |
| 2013-02-20 | 2013-02-18 | 20.633 | 2,081,358 | -57,245 | 0.83% | 42,945,478 |
| 2013-02-19 | 2013-02-15 | 20.633 | 2,138,603 | -3,411 | 0.85% | 44,126,636 |
| 2013-02-18 | 2013-02-14 | 20.364 | 2,142,014 | +51,758 | 0.85% | 43,619,278 |
| 2013-02-15 | 2013-02-08 | 19.986 | 2,090,256 | +4,152 | 0.83% | 41,776,005 |
| 2013-02-14 | 2013-02-07 | 20.013 | 2,086,104 | -8,156 | 0.83% | 41,749,288 |
| 2013-02-08 | 2013-02-06 | 20.202 | 2,094,260 | -8,750 | 0.83% | 42,307,916 |
| 2013-02-07 | 2013-02-05 | 19.662 | 2,103,010 | +18,093 | 0.83% | 41,350,244 |
| 2013-02-06 | 2013-02-04 | 20.040 | 2,084,917 | -118,506 | 0.83% | 41,781,767 |
| 2013-02-05 | 2013-02-01 | 20.094 | 2,203,423 | -19,052 | 0.87% | 44,275,489 |
| 2013-02-04 | 2013-01-31 | 20.256 | 2,222,475 | -18,241 | 0.88% | 45,017,983 |
| 2013-02-01 | 2013-01-30 | 20.202 | 2,240,716 | +7,077 | 0.89% | 45,266,597 |
| 2013-01-31 | 2013-01-29 | 19.959 | 2,233,639 | -77,494 | 0.89% | 44,581,422 |
| 2013-01-30 | 2013-01-28 | 19.689 | 2,311,133 | +83,603 | 0.92% | 45,504,779 |
| 2013-01-29 | 2013-01-25 | 19.824 | 2,227,530 | -207,821 | 0.88% | 44,159,090 |
| 2013-01-28 | 2013-01-24 | 20.687 | 2,435,351 | +24,102 | 0.97% | 50,380,926 |
| 2013-01-25 | 2013-01-23 | 20.687 | 2,411,249 | +77,717 | 0.96% | 49,882,319 |
| 2013-01-24 | 2013-01-22 | 20.822 | 2,333,532 | +19,278 | 0.93% | 48,589,259 |
| 2013-01-23 | 2013-01-21 | 20.795 | 2,314,254 | -643,636 | 0.92% | 48,125,429 |
| 2013-01-22 | 2013-01-18 | 21.119 | 2,957,890 | -468,715 | 1.17% | 62,467,338 |
| 2013-01-21 | 2013-01-17 | 20.552 | 3,426,605 | -39,449 | 1.36% | 70,425,223 |
| 2013-01-18 | 2013-01-16 | 20.930 | 3,466,054 | +149,559 | 1.37% | 72,544,796 |
| 2013-01-17 | 2013-01-15 | 21.631 | 3,316,495 | -92,392 | 1.32% | 71,740,257 |
| 2013-01-16 | 2013-01-14 | 21.712 | 3,408,887 | -409,911 | 1.35% | 74,014,652 |
| 2013-01-15 | 2013-01-11 | 22.171 | 3,818,798 | -476,350 | 1.51% | 84,665,742 |
| 2013-01-14 | 2013-01-10 | 22.683 | 4,295,148 | -300,017 | 1.70% | 97,427,901 |
| 2013-01-11 | 2013-01-09 | 21.739 | 4,595,165 | +124,944 | 1.82% | 99,895,372 |
| 2013-01-10 | 2013-01-08 | 21.820 | 4,470,221 | -251,641 | 1.77% | 97,540,894 |
| 2013-01-09 | 2013-01-07 | 22.926 | 4,721,862 | +70,450 | 1.87% | 108,253,372 |
| 2013-01-08 | 2013-01-04 | 22.387 | 4,651,412 | -53,834 | 1.84% | 104,129,100 |
| 2013-01-07 | 2013-01-03 | 22.899 | 4,705,246 | +40,942 | 1.87% | 107,745,525 |
| 2013-01-04 | 2013-01-02 | 22.198 | 4,664,304 | -14,505 | 1.85% | 103,537,077 |
| 2013-01-03 | 2012-12-31 | 21.092 | 4,678,809 | -73,338 | 1.86% | 98,685,032 |
| 2013-01-02 | 2012-12-27 | 21.443 | 4,752,147 | +291,869 | 1.88% | 101,898,129 |
| 2012-12-28 | 2012-12-24 | 21.254 | 4,460,278 | -340,652 | 1.77% | 94,797,604 |
| 2012-12-27 | 2012-12-20 | 21.712 | 4,800,930 | +383,134 | 1.90% | 104,239,056 |
| 2012-12-21 | 2012-12-19 | 21.955 | 4,417,796 | -6,747 | 1.75% | 96,992,751 |
| 2012-12-20 | 2012-12-18 | 20.849 | 4,424,543 | -384,795 | 1.75% | 92,248,036 |
| 2012-12-19 | 2012-12-17 | 20.256 | 4,809,338 | +344,697 | 1.91% | 97,416,933 |
| 2012-12-18 | 2012-12-14 | 20.418 | 4,464,641 | +74,459 | 1.77% | 91,157,339 |
| 2012-12-17 | 2012-12-13 | 20.094 | 4,390,182 | -30,122 | 1.74% | 88,216,132 |
| 2012-12-14 | 2012-12-12 | 20.768 | 4,420,304 | +90,732 | 1.75% | 91,801,986 |
| 2012-12-13 | 2012-12-11 | 19.770 | 4,329,572 | -426,037 | 1.72% | 85,596,924 |
| 2012-12-12 | 2012-12-10 | 19.932 | 4,755,609 | +400,243 | 1.89% | 94,789,404 |
| 2012-12-11 | 2012-12-07 | 18.098 | 4,355,366 | -10,867 | 1.73% | 78,823,623 |
| 2012-12-10 | 2012-12-06 | 17.720 | 4,366,233 | -1,601 | 1.73% | 77,371,585 |
| 2012-12-07 | 2012-12-05 | 17.909 | 4,367,834 | +58,568 | 1.73% | 78,224,612 |
| 2012-12-05 | 2012-12-03 | 17.505 | 4,309,266 | -377,721 | 1.71% | 75,432,277 |
| 2012-12-04 | 2012-11-30 | 17.801 | 4,686,987 | -15,126 | 1.86% | 83,434,737 |
| 2012-12-03 | 2012-11-29 | 17.559 | 4,702,113 | +356,420 | 1.87% | 82,562,582 |
| 2012-11-30 | 2012-11-28 | 17.559 | 4,345,693 | +3,789 | 1.72% | 76,304,341 |
| 2012-11-29 | 2012-11-27 | 17.586 | 4,341,904 | -154,368 | 1.72% | 76,354,920 |
| 2012-11-28 | 2012-11-26 | 17.909 | 4,496,272 | +33,773 | 1.78% | 80,524,840 |
| 2012-11-27 | 2012-11-23 | 18.287 | 4,462,499 | -616,177 | 1.77% | 81,605,051 |
| 2012-11-26 | 2012-11-22 | 17.693 | 5,078,676 | -31,103 | 2.01% | 89,859,410 |
| 2012-11-23 | 2012-11-21 | 17.747 | 5,109,779 | +21,652 | 2.03% | 90,685,369 |
| 2012-11-22 | 2012-11-20 | 17.747 | 5,088,127 | -7,285 | 2.02% | 90,301,102 |
| 2012-11-21 | 2012-11-19 | 17.774 | 5,095,412 | -542,839 | 2.02% | 90,567,824 |
| 2012-11-20 | 2012-11-16 | 17.882 | 5,638,251 | +334,512 | 2.24% | 100,824,749 |
| 2012-11-19 | 2012-11-15 | 17.909 | 5,303,739 | +119,918 | 2.10% | 94,985,965 |
| 2012-11-16 | 2012-11-14 | 17.559 | 5,183,821 | +54,576 | 2.06% | 91,020,706 |
| 2012-11-15 | 2012-11-13 | 17.532 | 5,129,245 | -128,108 | 2.03% | 89,924,083 |
| 2012-11-14 | 2012-11-12 | 17.747 | 5,257,353 | -4,952 | 2.09% | 93,304,426 |
| 2012-11-13 | 2012-11-09 | 17.990 | 5,262,305 | +1,133,220 | 2.09% | 94,669,714 |
| 2012-11-12 | 2012-11-08 | 18.044 | 4,129,085 | -32,004 | 1.64% | 74,505,641 |
| 2012-11-09 | 2012-11-07 | 18.260 | 4,161,089 | -280,672 | 1.65% | 75,980,980 |
| 2012-11-08 | 2012-11-06 | 17.882 | 4,441,761 | +5,777 | 1.76% | 79,428,787 |
| 2012-11-07 | 2012-11-05 | 18.476 | 4,435,984 | +23,795 | 1.76% | 81,957,699 |
| 2012-11-06 | 2012-11-02 | 18.664 | 4,412,189 | +56,487 | 1.75% | 82,351,102 |
| 2012-11-05 | 2012-11-01 | 18.584 | 4,355,702 | -76,471 | 1.73% | 80,944,361 |
| 2012-11-02 | 2012-10-31 | 17.505 | 4,432,173 | +77,177 | 1.76% | 77,583,723 |
| 2012-11-01 | 2012-10-30 | 17.019 | 4,354,996 | -111 | 1.73% | 74,118,451 |
| 2012-10-31 | 2012-10-29 | 16.911 | 4,355,107 | +163,206 | 1.73% | 73,650,481 |
| 2012-10-30 | 2012-10-26 | 16.938 | 4,191,901 | +555,894 | 1.66% | 71,003,519 |
| 2012-10-29 | 2012-10-25 | 17.828 | 3,636,007 | +200,704 | 1.44% | 64,823,934 |
| 2012-10-26 | 2012-10-24 | 18.152 | 3,435,303 | -601,663 | 1.36% | 62,357,591 |
| 2012-10-25 | 2012-10-22 | 18.422 | 4,036,966 | +278,979 | 1.60% | 74,367,813 |
| 2012-10-24 | 2012-10-19 | 18.584 | 3,757,987 | -107,449 | 1.49% | 69,836,700 |
| 2012-10-22 | 2012-10-18 | 17.666 | 3,865,436 | -127,502 | 1.53% | 68,288,725 |
| 2012-10-19 | 2012-10-17 | 16.426 | 3,992,938 | -301,253 | 1.58% | 65,587,198 |
| 2012-10-18 | 2012-10-16 | 16.615 | 4,294,191 | +138,812 | 1.70% | 71,346,272 |
| 2012-10-17 | 2012-10-15 | 16.210 | 4,155,379 | -473,072 | 1.65% | 67,358,798 |
| 2012-10-16 | 2012-10-12 | 15.077 | 4,628,451 | -21,949 | 1.84% | 69,784,134 |
| 2012-10-15 | 2012-10-11 | 14.996 | 4,650,400 | -111,593 | 1.84% | 69,738,775 |
| 2012-10-12 | 2012-10-10 | 15.374 | 4,761,993 | -487,622 | 1.89% | 73,210,407 |
| 2012-10-11 | 2012-10-09 | 14.942 | 5,249,615 | -649,135 | 2.08% | 78,441,598 |
| 2012-10-10 | 2012-10-08 | 14.727 | 5,898,750 | +2,153,438 | 2.34% | 86,868,405 |
| 2012-10-09 | 2012-10-05 | 14.915 | 3,745,312 | +272,571 | 1.49% | 55,862,755 |
| 2012-10-08 | 2012-10-04 | 14.322 | 3,472,741 | -9,177 | 1.38% | 49,736,604 |
| 2012-10-05 | 2012-10-03 | 13.917 | 3,481,918 | -134,808 | 1.38% | 48,459,336 |
| 2012-10-04 | 2012-09-28 | 14.241 | 3,616,726 | +928,156 | 1.43% | 51,506,109 |
| 2012-10-03 | 2012-09-27 | 14.106 | 2,688,570 | +12,310 | 1.07% | 37,925,582 |
| 2012-09-28 | 2012-09-26 | 14.376 | 2,676,260 | +653,424 | 1.06% | 38,473,768 |
| 2012-09-27 | 2012-09-25 | 15.050 | 2,022,836 | -8,437 | 0.80% | 30,444,166 |
| 2012-09-26 | 2012-09-24 | 14.996 | 2,031,273 | +55,169 | 0.81% | 30,461,571 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,976,104 | +2,430 | 0.78% | 29,687,540 |
| 2012-09-24 | 2012-09-20 | 15.023 | 1,973,674 | -29,856 | 0.78% | 29,651,033 |
| 2012-09-21 | 2012-09-19 | 15.374 | 2,003,530 | +39,799 | 0.79% | 30,802,071 |
| 2012-09-20 | 2012-09-18 | 15.131 | 1,963,731 | -37,829 | 0.78% | 29,713,518 |
| 2012-09-19 | 2012-09-17 | 15.671 | 2,001,560 | -741 | 0.79% | 31,365,626 |
| 2012-09-18 | 2012-09-14 | 15.805 | 2,002,301 | +104,554 | 0.79% | 31,647,266 |
| 2012-09-17 | 2012-09-13 | 14.996 | 1,897,747 | -33,857 | 0.75% | 28,459,176 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,931,604 | -192,126 | 0.77% | 28,654,313 |
| 2012-09-13 | 2012-09-11 | 14.754 | 2,123,730 | -122,943 | 0.84% | 31,332,557 |
| 2012-09-12 | 2012-09-10 | 15.401 | 2,246,673 | -74,004 | 0.89% | 34,600,724 |
| 2012-09-11 | 2012-09-07 | 15.320 | 2,320,677 | -17,903 | 0.92% | 35,552,672 |
| 2012-09-10 | 2012-09-06 | 14.457 | 2,338,580 | +25,657 | 0.93% | 33,808,526 |
| 2012-09-07 | 2012-09-05 | 14.376 | 2,312,923 | -160,761 | 0.92% | 33,250,455 |
| 2012-09-06 | 2012-09-04 | 14.915 | 2,473,684 | -61,991 | 0.98% | 36,895,939 |
| 2012-09-05 | 2012-09-03 | 14.888 | 2,535,675 | +46,419 | 1.01% | 37,752,167 |
| 2012-09-04 | 2012-08-31 | 14.268 | 2,489,256 | -18,983 | 0.99% | 35,516,851 |
| 2012-09-03 | 2012-08-30 | 14.511 | 2,508,239 | +44,788 | 0.99% | 36,396,566 |
| 2012-08-31 | 2012-08-29 | 14.700 | 2,463,451 | -13,199 | 0.98% | 36,211,761 |
| 2012-08-30 | 2012-08-28 | 15.374 | 2,476,650 | -52,924 | 0.98% | 38,075,771 |
| 2012-08-29 | 2012-08-27 | 15.185 | 2,529,574 | -62,697 | 1.00% | 38,411,830 |
| 2012-08-28 | 2012-08-24 | 15.967 | 2,592,271 | -30,254 | 1.03% | 41,391,515 |
| 2012-08-27 | 2012-08-23 | 16.021 | 2,622,525 | -27,577 | 1.04% | 42,016,057 |
| 2012-08-24 | 2012-08-22 | 17.127 | 2,650,102 | -16,054 | 1.05% | 45,388,469 |
| 2012-08-23 | 2012-08-21 | 17.990 | 2,666,156 | -21,653 | 1.06% | 47,964,576 |
| 2012-08-22 | 2012-08-20 | 17.532 | 2,687,809 | -79,919 | 1.07% | 47,121,703 |
| 2012-08-21 | 2012-08-17 | 18.071 | 2,767,728 | +8,750 | 1.10% | 50,015,824 |
| 2012-08-20 | 2012-08-16 | 18.044 | 2,758,978 | -1,655 | 1.09% | 49,783,287 |
| 2012-08-17 | 2012-08-15 | 18.017 | 2,760,633 | +890 | 1.09% | 49,738,691 |
| 2012-08-16 | 2012-08-14 | 18.287 | 2,759,743 | -32,034 | 1.09% | 50,467,007 |
| 2012-08-15 | 2012-08-13 | 18.476 | 2,791,777 | -25,063 | 1.11% | 51,579,902 |
| 2012-08-14 | 2012-08-10 | 18.476 | 2,816,840 | +54,851 | 1.12% | 52,042,957 |
| 2012-08-13 | 2012-08-09 | 19.015 | 2,761,989 | -130,803 | 1.10% | 52,519,463 |
| 2012-08-10 | 2012-08-08 | 19.204 | 2,892,792 | -518,816 | 1.15% | 55,552,859 |
| 2012-08-09 | 2012-08-07 | 18.287 | 3,411,608 | +63,817 | 1.35% | 62,387,565 |
| 2012-08-08 | 2012-08-06 | 16.776 | 3,347,791 | -37,521 | 1.33% | 56,163,988 |
| 2012-08-07 | 2012-08-03 | 15.940 | 3,385,312 | +68,368 | 1.34% | 53,962,914 |
| 2012-08-06 | 2012-08-02 | 15.509 | 3,316,944 | -226,311 | 1.32% | 51,441,687 |
| 2012-08-03 | 2012-08-01 | 15.913 | 3,543,255 | +54,279 | 1.41% | 56,385,007 |
| 2012-08-02 | 2012-07-31 | 15.239 | 3,488,976 | -36,760 | 1.38% | 53,168,651 |
| 2012-08-01 | 2012-07-30 | 14.861 | 3,525,736 | -175,345 | 1.40% | 52,397,505 |
| 2012-07-31 | 2012-07-27 | 15.374 | 3,701,081 | +1,682,589 | 1.47% | 56,900,052 |
| 2012-07-30 | 2012-07-26 | 14.430 | 2,018,492 | +49,534 | 0.80% | 29,126,616 |
| 2012-07-27 | 2012-07-25 | 15.077 | 1,968,958 | -14,249 | 0.78% | 29,686,396 |
| 2012-07-26 | 2012-07-24 | 15.563 | 1,983,207 | +53,482 | 0.79% | 30,864,061 |
| 2012-07-25 | 2012-07-23 | 16.534 | 1,929,725 | +10,529 | 0.77% | 31,905,468 |
| 2012-07-24 | 2012-07-20 | 17.505 | 1,919,196 | -15,411 | 0.76% | 33,594,891 |
| 2012-07-23 | 2012-07-19 | 17.990 | 1,934,607 | +1,676 | 0.77% | 34,803,891 |
| 2012-07-20 | 2012-07-18 | 17.963 | 1,932,931 | +7,552 | 0.77% | 34,721,605 |
| 2012-07-19 | 2012-07-17 | 17.586 | 1,925,379 | -10,719 | 0.76% | 33,858,915 |
| 2012-07-18 | 2012-07-16 | 18.071 | 1,936,098 | -8,750 | 0.77% | 34,987,375 |
| 2012-07-17 | 2012-07-13 | 18.476 | 1,944,848 | -53,973 | 0.77% | 35,932,336 |
| 2012-07-16 | 2012-07-12 | 19.689 | 1,998,821 | +32,810 | 0.79% | 39,355,549 |
| 2012-07-13 | 2012-07-11 | 19.689 | 1,966,011 | +204,658 | 0.78% | 38,709,541 |
| 2012-07-12 | 2012-07-10 | 19.743 | 1,761,353 | +18,977 | 0.70% | 34,774,965 |
| 2012-07-11 | 2012-07-09 | 20.499 | 1,742,376 | -73,410 | 0.69% | 35,716,154 |
| 2012-07-10 | 2012-07-06 | 21.443 | 1,815,786 | +890 | 0.72% | 38,935,074 |
| 2012-07-09 | 2012-07-05 | 21.254 | 1,814,896 | -74,300 | 0.72% | 38,573,334 |
| 2012-07-06 | 2012-07-04 | 21.685 | 1,889,196 | +61,101 | 0.75% | 40,967,766 |
| 2012-07-05 | 2012-07-03 | 21.092 | 1,828,095 | -50,004 | 0.73% | 38,558,020 |
| 2012-07-04 | 2012-06-29 | 21.146 | 1,878,099 | -15,921 | 0.74% | 39,714,012 |
| 2012-07-03 | 2012-06-28 | 20.876 | 1,894,020 | -1,513 | 0.75% | 39,539,824 |
| 2012-06-29 | 2012-06-27 | 22.791 | 1,895,533 | +39,242 | 0.75% | 43,201,346 |
| 2012-06-28 | 2012-06-26 | 22.710 | 1,856,291 | +46,418 | 0.74% | 42,156,774 |
| 2012-06-27 | 2012-06-25 | 22.980 | 1,809,873 | -14,533 | 0.72% | 41,590,765 |
| 2012-06-26 | 2012-06-22 | 23.034 | 1,824,406 | -29,661 | 0.72% | 42,023,148 |
| 2012-06-25 | 2012-06-21 | 23.681 | 1,854,067 | +3,114 | 0.74% | 43,906,534 |
| 2012-06-22 | 2012-06-20 | 24.679 | 1,850,953 | +42,860 | 0.73% | 45,679,958 |
| 2012-06-21 | 2012-06-19 | 24.275 | 1,808,093 | -593 | 0.72% | 43,890,698 |
| 2012-06-20 | 2012-06-18 | 24.248 | 1,808,686 | +21,800 | 0.72% | 43,856,310 |
| 2012-06-19 | 2012-06-15 | 24.032 | 1,786,886 | -2,969 | 0.71% | 42,942,148 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,789,855 | -27,124 | 0.71% | 42,820,396 |
| 2012-06-15 | 2012-06-13 | 24.194 | 1,816,979 | -3,115 | 0.72% | 43,959,381 |
| 2012-06-14 | 2012-06-12 | 24.167 | 1,820,094 | -741 | 0.72% | 43,985,653 |
| 2012-06-13 | 2012-06-11 | 24.571 | 1,820,835 | -91,944 | 0.72% | 44,740,227 |
| 2012-06-12 | 2012-06-08 | 24.113 | 1,912,779 | -33,516 | 0.76% | 46,122,361 |
| 2012-06-11 | 2012-06-07 | 23.681 | 1,946,295 | -19,659 | 0.77% | 46,090,604 |
| 2012-06-08 | 2012-06-06 | 22.791 | 1,965,954 | +27,139 | 0.78% | 44,806,320 |
| 2012-06-07 | 2012-06-05 | 22.764 | 1,938,815 | +20,466 | 0.77% | 44,135,498 |
| 2012-06-06 | 2012-06-04 | 23.169 | 1,918,349 | -80,380 | 0.76% | 44,445,725 |
| 2012-06-05 | 2012-06-01 | 24.949 | 1,998,729 | -29,968 | 0.79% | 49,866,038 |
| 2012-06-04 | 2012-05-31 | 24.436 | 2,028,697 | -13,792 | 0.80% | 49,574,073 |
| 2012-06-01 | 2012-05-30 | 24.679 | 2,042,489 | +1,534 | 0.81% | 50,406,905 |
| 2012-05-31 | 2012-05-29 | 24.598 | 2,040,955 | -12,547 | 0.81% | 50,203,903 |
| 2012-05-30 | 2012-05-28 | 22.737 | 2,053,502 | +57,621 | 0.81% | 46,690,865 |
| 2012-05-29 | 2012-05-25 | 22.333 | 1,995,881 | -46,819 | 0.79% | 44,573,239 |
| 2012-05-28 | 2012-05-24 | 23.007 | 2,042,700 | -893,087 | 0.81% | 46,996,210 |
| 2012-05-25 | 2012-05-23 | 23.277 | 2,935,787 | -184,333 | 1.16% | 68,335,213 |
| 2012-05-24 | 2012-05-22 | 23.654 | 3,120,120 | +28,564 | 1.24% | 73,804,035 |
| 2012-05-23 | 2012-05-21 | 23.034 | 3,091,556 | -285,207 | 1.23% | 71,210,528 |
| 2012-05-22 | 2012-05-18 | 24.166 | 3,376,763 | -1,483 | 1.34% | 81,601,619 |
| 2012-05-21 | 2012-05-17 | 25.202 | 3,378,246 | +5,733 | 1.34% | 85,138,837 |
| 2012-05-18 | 2012-05-16 | 25.038 | 3,372,513 | -134,490 | 1.35% | 84,442,442 |
| 2012-05-17 | 2012-05-15 | 26.348 | 3,507,003 | +849,494 | 1.41% | 92,401,226 |
| 2012-05-16 | 2012-05-14 | 25.366 | 2,657,509 | +443,644 | 1.07% | 67,409,664 |
| 2012-05-15 | 2012-05-11 | 25.338 | 2,213,865 | +164,074 | 0.89% | 56,095,926 |
| 2012-05-14 | 2012-05-10 | 25.939 | 2,049,791 | +116,064 | 0.82% | 53,168,520 |
| 2012-05-11 | 2012-05-09 | 26.429 | 1,933,727 | -77,165 | 0.78% | 51,107,356 |
| 2012-05-10 | 2012-05-08 | 27.084 | 2,010,892 | -27,720 | 0.81% | 54,463,114 |
| 2012-05-09 | 2012-05-07 | 27.480 | 2,038,612 | -163,667 | 0.82% | 56,020,129 |
| 2012-05-08 | 2012-05-04 | 28.298 | 2,202,279 | +47,801 | 0.88% | 62,319,637 |
| 2012-05-07 | 2012-05-03 | 28.230 | 2,154,478 | -49,570 | 0.86% | 60,820,066 |
| 2012-05-04 | 2012-05-02 | 28.093 | 2,204,048 | +205,413 | 0.88% | 61,918,830 |
| 2012-05-03 | 2012-04-30 | 28.843 | 1,998,635 | -87,341 | 0.80% | 57,647,216 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,085,976 | +85,353 | 0.84% | 61,446,554 |
| 2012-04-30 | 2012-04-26 | 29.048 | 2,000,623 | +53,052 | 0.80% | 58,113,808 |
| 2012-04-27 | 2012-04-25 | 27.548 | 1,947,571 | +80,521 | 0.78% | 53,651,164 |
| 2012-04-26 | 2012-04-24 | 26.211 | 1,867,050 | -5,705 | 0.75% | 48,937,729 |
| 2012-04-25 | 2012-04-23 | 26.429 | 1,872,755 | -65,525 | 0.75% | 49,495,899 |
| 2012-04-24 | 2012-04-20 | 26.784 | 1,938,280 | -25,530 | 0.78% | 51,914,954 |
| 2012-04-23 | 2012-04-19 | 25.993 | 1,963,810 | +50,567 | 0.79% | 51,045,427 |
| 2012-04-20 | 2012-04-18 | 26.566 | 1,913,243 | -117,609 | 0.77% | 50,826,893 |
| 2012-04-19 | 2012-04-17 | 26.320 | 2,030,852 | +23,904 | 0.81% | 53,452,751 |
| 2012-04-18 | 2012-04-16 | 26.211 | 2,006,948 | +59,102 | 0.80% | 52,604,631 |
| 2012-04-17 | 2012-04-13 | 26.402 | 1,947,846 | -21,982 | 0.78% | 51,427,386 |
| 2012-04-16 | 2012-04-12 | 26.402 | 1,969,828 | +68,166 | 0.79% | 52,007,758 |
| 2012-04-13 | 2012-04-11 | 25.638 | 1,901,662 | +50,071 | 0.76% | 48,755,729 |
| 2012-04-12 | 2012-04-10 | 26.184 | 1,851,591 | -129,705 | 0.74% | 48,482,027 |
| 2012-04-11 | 2012-04-05 | 26.729 | 1,981,296 | -24,857 | 0.79% | 52,959,016 |
| 2012-04-10 | 2012-04-03 | 26.702 | 2,006,153 | -112,484 | 0.80% | 53,568,713 |
| 2012-04-05 | 2012-04-02 | 25.857 | 2,118,637 | -79,259 | 0.85% | 54,780,925 |
| 2012-04-03 | 2012-03-30 | 25.666 | 2,197,896 | +252,832 | 0.88% | 56,410,667 |
| 2012-04-02 | 2012-03-29 | 24.766 | 1,945,064 | +74,304 | 0.78% | 48,170,840 |
| 2012-03-30 | 2012-03-28 | 24.793 | 1,870,760 | -42,676 | 0.75% | 46,381,675 |
| 2012-03-29 | 2012-03-27 | 26.020 | 1,913,436 | -75,309 | 0.77% | 49,788,241 |
| 2012-03-28 | 2012-03-26 | 25.720 | 1,988,745 | -93,230 | 0.80% | 51,151,134 |
| 2012-03-27 | 2012-03-23 | 26.457 | 2,081,975 | +2,196 | 0.84% | 55,082,256 |
| 2012-03-26 | 2012-03-22 | 25.884 | 2,079,779 | -348,033 | 0.83% | 53,832,912 |
| 2012-03-23 | 2012-03-21 | 25.939 | 2,427,812 | -538,696 | 0.97% | 62,973,821 |
| 2012-03-22 | 2012-03-20 | 26.429 | 2,966,508 | +152,484 | 1.19% | 78,403,197 |
| 2012-03-21 | 2012-03-19 | 27.889 | 2,814,024 | -25,784 | 1.13% | 78,479,384 |
| 2012-03-20 | 2012-03-16 | 27.820 | 2,839,808 | +23,407 | 1.14% | 79,004,826 |
| 2012-03-19 | 2012-03-15 | 27.752 | 2,816,401 | +105,517 | 1.13% | 78,161,589 |
| 2012-03-16 | 2012-03-14 | 28.502 | 2,710,884 | -111,648 | 1.09% | 77,266,581 |
| 2012-03-15 | 2012-03-13 | 29.662 | 2,822,532 | -18,626 | 1.13% | 83,720,654 |
| 2012-03-14 | 2012-03-12 | 30.071 | 2,841,158 | +9,973 | 1.14% | 85,435,518 |
| 2012-03-13 | 2012-03-09 | 29.252 | 2,831,185 | +155,171 | 1.14% | 82,819,007 |
| 2012-03-12 | 2012-03-08 | 29.184 | 2,676,014 | -212,048 | 1.07% | 78,097,410 |
| 2012-03-09 | 2012-03-07 | 28.502 | 2,888,062 | +160,147 | 1.16% | 82,316,572 |
| 2012-03-08 | 2012-03-06 | 28.366 | 2,727,915 | -73,026 | 1.09% | 77,379,986 |
| 2012-03-07 | 2012-03-05 | 28.775 | 2,800,941 | -24,074 | 1.12% | 80,597,374 |
| 2012-03-06 | 2012-03-02 | 28.707 | 2,825,015 | -15,387 | 1.13% | 81,097,475 |
| 2012-03-05 | 2012-03-01 | 27.889 | 2,840,402 | +154,574 | 1.14% | 79,215,031 |
| 2012-03-02 | 2012-02-29 | 28.639 | 2,685,828 | -841,276 | 1.08% | 76,918,706 |
| 2012-03-01 | 2012-02-28 | 28.775 | 3,527,104 | +402,556 | 1.41% | 101,492,791 |
| 2012-02-29 | 2012-02-27 | 28.093 | 3,124,548 | -768,532 | 1.25% | 87,778,650 |
| 2012-02-28 | 2012-02-24 | 27.889 | 3,893,080 | +949,420 | 1.56% | 108,572,820 |
| 2012-02-27 | 2012-02-23 | 28.980 | 2,943,660 | +103,767 | 1.18% | 85,306,290 |
| 2012-02-24 | 2012-02-22 | 29.116 | 2,839,893 | +751,345 | 1.14% | 82,686,447 |
| 2012-02-23 | 2012-02-21 | 29.457 | 2,088,548 | +268,828 | 0.84% | 61,522,318 |
| 2012-02-22 | 2012-02-20 | 29.866 | 1,819,720 | -93,182 | 0.73% | 54,347,949 |
| 2012-02-21 | 2012-02-17 | 31.230 | 1,912,902 | -334,674 | 0.77% | 59,739,651 |
| 2012-02-20 | 2012-02-16 | 30.821 | 2,247,576 | -55,279 | 0.90% | 69,271,932 |
| 2012-02-17 | 2012-02-15 | 30.684 | 2,302,855 | +466,655 | 0.92% | 70,661,620 |
| 2012-02-16 | 2012-02-14 | 29.525 | 1,836,200 | -39,998 | 0.74% | 54,214,113 |
| 2012-02-15 | 2012-02-13 | 29.934 | 1,876,198 | -731,000 | 0.75% | 56,162,660 |
| 2012-02-14 | 2012-02-10 | 30.207 | 2,607,198 | +495,683 | 1.05% | 78,755,741 |
| 2012-02-13 | 2012-02-09 | 31.980 | 2,111,515 | +260,499 | 0.85% | 67,526,073 |
| 2012-02-10 | 2012-02-08 | 31.366 | 1,851,016 | +31,401 | 0.74% | 58,059,392 |
| 2012-02-09 | 2012-02-07 | 30.480 | 1,819,615 | -26,382 | 0.73% | 55,461,487 |
| 2012-02-08 | 2012-02-06 | 30.002 | 1,845,997 | -102,655 | 0.74% | 55,384,488 |
| 2012-02-07 | 2012-02-03 | 30.753 | 1,948,652 | -173,877 | 0.78% | 59,926,003 |
| 2012-02-06 | 2012-02-02 | 31.775 | 2,122,529 | +675 | 0.85% | 67,444,110 |
| 2012-02-03 | 2012-02-01 | 31.639 | 2,121,854 | -50,053 | 0.85% | 67,133,294 |
| 2012-02-02 | 2012-01-31 | 31.230 | 2,171,907 | -26,183 | 0.87% | 67,828,339 |
| 2012-02-01 | 2012-01-30 | 32.184 | 2,198,090 | -71,950 | 0.88% | 70,744,381 |
| 2012-01-31 | 2012-01-27 | 33.821 | 2,270,040 | -183,870 | 0.91% | 76,774,972 |
| 2012-01-30 | 2012-01-26 | 34.503 | 2,453,910 | -35,158 | 0.98% | 84,666,894 |
| 2012-01-27 | 2012-01-20 | 34.503 | 2,489,068 | -158,716 | 1.00% | 85,879,945 |
| 2012-01-26 | 2012-01-19 | 34.230 | 2,647,784 | -91,834 | 1.06% | 90,633,917 |
| 2012-01-20 | 2012-01-18 | 33.685 | 2,739,618 | +273,975 | 1.10% | 92,282,944 |
| 2012-01-19 | 2012-01-17 | 33.139 | 2,465,643 | -66,500 | 0.99% | 81,709,198 |
| 2012-01-18 | 2012-01-16 | 31.912 | 2,532,143 | -1,989,091 | 1.02% | 80,805,061 |
| 2012-01-17 | 2012-01-13 | 31.571 | 4,521,234 | +2,102,854 | 1.81% | 142,738,936 |
| 2012-01-16 | 2012-01-12 | 32.457 | 2,418,380 | +261,441 | 0.97% | 78,493,912 |
| 2012-01-13 | 2012-01-11 | 33.139 | 2,156,939 | +76,798 | 0.87% | 71,479,024 |
| 2012-01-12 | 2012-01-10 | 33.071 | 2,080,141 | -64,402 | 0.83% | 68,792,167 |
| 2012-01-11 | 2012-01-09 | 32.935 | 2,144,543 | -102,001 | 0.86% | 70,629,539 |
| 2012-01-10 | 2012-01-06 | 31.775 | 2,246,544 | +166,137 | 0.90% | 71,384,731 |
| 2012-01-09 | 2012-01-05 | 31.775 | 2,080,407 | +21,998 | 0.83% | 66,105,669 |
| 2012-01-06 | 2012-01-04 | 31.503 | 2,058,409 | -13,052 | 0.83% | 64,845,244 |
| 2012-01-05 | 2012-01-03 | 31.707 | 2,071,461 | -116,444 | 0.83% | 65,680,159 |
| 2012-01-04 | 2011-12-30 | 31.366 | 2,187,905 | -439,723 | 0.88% | 68,626,330 |
| 2012-01-03 | 2011-12-29 | 30.889 | 2,627,628 | +721,772 | 1.05% | 81,164,583 |
| 2011-12-30 | 2011-12-28 | 30.957 | 1,905,856 | -69,007 | 0.76% | 58,999,783 |
| 2011-12-29 | 2011-12-23 | 31.503 | 1,974,863 | -26 | 0.79% | 62,213,327 |
| 2011-12-28 | 2011-12-22 | 30.071 | 1,974,889 | +55,729 | 0.79% | 59,386,231 |
| 2011-12-23 | 2011-12-21 | 30.753 | 1,919,160 | -131,298 | 0.77% | 59,019,049 |
| 2011-12-22 | 2011-12-20 | 30.071 | 2,050,458 | +243,487 | 0.82% | 61,658,641 |
| 2011-12-21 | 2011-12-19 | 29.934 | 1,806,971 | +866,800 | 0.72% | 54,090,399 |
| 2011-12-20 | 2011-12-16 | 31.230 | 940,171 | +25,773 | 0.38% | 29,361,403 |
| 2011-12-19 | 2011-12-15 | 30.548 | 914,398 | -77,154 | 0.37% | 27,933,012 |
| 2011-12-16 | 2011-12-14 | 30.957 | 991,552 | +21,899 | 0.40% | 30,695,579 |
| 2011-12-15 | 2011-12-13 | 32.116 | 969,653 | +7,894 | 0.39% | 31,141,658 |
| 2011-12-14 | 2011-12-12 | 32.798 | 961,759 | -8,154 | 0.39% | 31,543,931 |
| 2011-12-13 | 2011-12-09 | 32.730 | 969,913 | +53,454 | 0.39% | 31,745,231 |
| 2011-12-12 | 2011-12-08 | 34.435 | 916,459 | -188,416 | 0.37% | 31,557,958 |
| 2011-12-09 | 2011-12-07 | 34.707 | 1,104,875 | +206,242 | 0.44% | 38,347,355 |
| 2011-12-08 | 2011-12-06 | 34.366 | 898,633 | +4,114 | 0.36% | 30,882,851 |
| 2011-12-07 | 2011-12-05 | 34.844 | 894,519 | -1,027 | 0.36% | 31,168,432 |
| 2011-12-06 | 2011-12-02 | 35.389 | 895,546 | -12,466 | 0.36% | 31,692,736 |
| 2011-12-05 | 2011-12-01 | 35.867 | 908,012 | +11,733 | 0.36% | 32,567,304 |
| 2011-12-02 | 2011-11-30 | 33.753 | 896,279 | -159,794 | 0.36% | 30,251,917 |
| 2011-12-01 | 2011-11-29 | 33.821 | 1,056,073 | +3,493 | 0.42% | 35,717,421 |
| 2011-11-30 | 2011-11-28 | 31.980 | 1,052,580 | -50,050 | 0.42% | 33,661,420 |
| 2011-11-29 | 2011-11-25 | 30.957 | 1,102,630 | -51,874 | 0.44% | 34,134,232 |
| 2011-11-28 | 2011-11-24 | 30.548 | 1,154,504 | -89,421 | 0.46% | 35,267,765 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,243,925 | -43,770 | 0.50% | 37,066,375 |
| 2011-11-24 | 2011-11-22 | 33.071 | 1,287,695 | -126,855 | 0.52% | 42,585,253 |
| 2011-11-23 | 2011-11-21 | 32.525 | 1,414,550 | -96,517 | 0.57% | 46,008,827 |
| 2011-11-22 | 2011-11-18 | 34.230 | 1,511,067 | +90,382 | 0.61% | 51,723,978 |
| 2011-11-21 | 2011-11-17 | 34.980 | 1,420,685 | -30,844 | 0.57% | 49,695,795 |
| 2011-11-18 | 2011-11-16 | 35.730 | 1,451,529 | -52,058 | 0.58% | 51,863,460 |
| 2011-11-17 | 2011-11-15 | 36.208 | 1,503,587 | +518,042 | 0.60% | 54,441,184 |
| 2011-11-16 | 2011-11-14 | 37.299 | 985,545 | -43,916 | 0.40% | 36,759,387 |
| 2011-11-15 | 2011-11-11 | 35.048 | 1,029,461 | -20,610 | 0.41% | 36,080,911 |
| 2011-11-14 | 2011-11-10 | 33.821 | 1,050,071 | -57,621 | 0.42% | 35,514,428 |
| 2011-11-11 | 2011-11-09 | 37.230 | 1,107,692 | +12,205 | 0.44% | 41,239,761 |
| 2011-11-10 | 2011-11-08 | 36.685 | 1,095,487 | -70,078 | 0.44% | 40,187,777 |
| 2011-11-09 | 2011-11-07 | 37.776 | 1,165,565 | -75,766 | 0.47% | 44,030,209 |
| 2011-11-08 | 2011-11-04 | 37.299 | 1,241,331 | -22,178 | 0.50% | 46,299,831 |
| 2011-11-07 | 2011-11-03 | 34.844 | 1,263,509 | -63,806 | 0.51% | 44,025,442 |
| 2011-11-04 | 2011-11-02 | 34.435 | 1,327,315 | -205,223 | 0.53% | 45,705,647 |
| 2011-11-03 | 2011-11-01 | 33.412 | 1,532,538 | -150,150 | 0.61% | 51,204,934 |
| 2011-11-02 | 2011-10-31 | 33.207 | 1,682,688 | -235,766 | 0.67% | 55,877,509 |
| 2011-11-01 | 2011-10-28 | 33.753 | 1,918,454 | +843,509 | 0.77% | 64,753,175 |
| 2011-10-31 | 2011-10-27 | 36.617 | 1,074,945 | -19,353 | 0.43% | 39,360,899 |
| 2011-10-28 | 2011-10-26 | 34.298 | 1,094,298 | -2,776 | 0.44% | 37,532,550 |
| 2011-10-27 | 2011-10-25 | 32.525 | 1,097,074 | +40,106 | 0.44% | 35,682,788 |
| 2011-10-26 | 2011-10-24 | 31.025 | 1,056,968 | -53,382 | 0.42% | 32,792,741 |
| 2011-10-25 | 2011-10-21 | 29.662 | 1,110,350 | -2,941 | 0.45% | 32,934,694 |
| 2011-10-24 | 2011-10-20 | 28.707 | 1,113,291 | -17,031 | 0.45% | 31,959,154 |
| 2011-10-21 | 2011-10-19 | 29.389 | 1,130,322 | -14,486 | 0.45% | 33,218,799 |
| 2011-10-20 | 2011-10-18 | 28.980 | 1,144,808 | -1,055 | 0.46% | 33,176,156 |
| 2011-10-19 | 2011-10-17 | 32.389 | 1,145,863 | -215,289 | 0.46% | 37,113,404 |
| 2011-10-18 | 2011-10-14 | 29.730 | 1,361,152 | -74,559 | 0.55% | 40,466,682 |
| 2011-10-17 | 2011-10-13 | 30.548 | 1,435,711 | +67,522 | 0.58% | 43,858,071 |
| 2011-10-14 | 2011-10-12 | 28.843 | 1,368,189 | +65,879 | 0.55% | 39,463,077 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,302,310 | +100,898 | 0.52% | 36,586,096 |
| 2011-10-12 | 2011-10-10 | 26.293 | 1,201,412 | -153,529 | 0.48% | 31,588,825 |
| 2011-10-11 | 2011-10-07 | 26.484 | 1,354,941 | -8,116 | 0.54% | 35,884,268 |
| 2011-10-10 | 2011-10-06 | 24.466 | 1,363,057 | +79,553 | 0.55% | 33,348,087 |
| 2011-10-07 | 2011-10-04 | 22.529 | 1,283,504 | +132,144 | 0.51% | 28,916,235 |
| 2011-10-06 | 2011-10-03 | 23.102 | 1,151,360 | -629,045 | 0.46% | 26,598,615 |
| 2011-10-04 | 2011-09-30 | 27.684 | 1,780,405 | -51,036 | 0.71% | 49,288,922 |
| 2011-10-03 | 2011-09-28 | 28.366 | 1,831,441 | +230,394 | 0.73% | 51,950,621 |
| 2011-09-30 | 2011-09-27 | 28.230 | 1,601,047 | +59,249 | 0.64% | 45,196,927 |
| 2011-09-28 | 2011-09-26 | 27.248 | 1,541,798 | -123,483 | 0.62% | 42,010,460 |
| 2011-09-27 | 2011-09-23 | 30.412 | 1,665,281 | +150,614 | 0.67% | 50,643,868 |
| 2011-09-26 | 2011-09-22 | 30.002 | 1,514,667 | -106,911 | 0.61% | 45,443,767 |
| 2011-09-23 | 2011-09-21 | 31.162 | 1,621,578 | +592,980 | 0.65% | 50,531,073 |
| 2011-09-22 | 2011-09-20 | 28.707 | 1,028,598 | -14,518 | 0.41% | 29,527,879 |
| 2011-09-21 | 2011-09-19 | 29.321 | 1,043,116 | -17,130 | 0.42% | 30,584,793 |
| 2011-09-19 | 2011-09-15 | 30.275 | 1,060,246 | +17,452 | 0.43% | 32,099,191 |
| 2011-09-16 | 2011-09-14 | 30.480 | 1,042,794 | +9,532 | 0.42% | 31,784,145 |
| 2011-09-15 | 2011-09-12 | 31.093 | 1,033,262 | -29,624 | 0.41% | 32,127,711 |
| 2011-09-14 | 2011-09-09 | 32.935 | 1,062,886 | -10,853 | 0.43% | 35,005,662 |
| 2011-09-12 | 2011-09-08 | 33.480 | 1,073,739 | -7,039 | 0.43% | 35,948,825 |
| 2011-09-09 | 2011-09-07 | 33.548 | 1,080,778 | -395,289 | 0.43% | 36,258,187 |
| 2011-09-08 | 2011-09-06 | 32.866 | 1,476,067 | -128,751 | 0.59% | 48,512,939 |
| 2011-09-07 | 2011-09-05 | 33.480 | 1,604,818 | +59,815 | 0.64% | 53,729,371 |
| 2011-09-06 | 2011-09-02 | 35.253 | 1,545,003 | -770,632 | 0.62% | 54,465,858 |
| 2011-09-05 | 2011-09-01 | 37.026 | 2,315,635 | -176,854 | 0.93% | 85,738,211 |
| 2011-09-02 | 2011-08-31 | 36.139 | 2,492,489 | -220,156 | 1.00% | 90,076,935 |
| 2011-09-01 | 2011-08-30 | 35.048 | 2,712,645 | +708,258 | 1.09% | 95,073,736 |
| 2011-08-31 | 2011-08-29 | 34.776 | 2,004,387 | -36,243 | 0.80% | 69,703,765 |
| 2011-08-30 | 2011-08-26 | 34.912 | 2,040,630 | -304,439 | 0.82% | 71,242,427 |
| 2011-08-29 | 2011-08-25 | 35.935 | 2,345,069 | +820,686 | 0.94% | 84,269,559 |
| 2011-08-26 | 2011-08-24 | 35.867 | 1,524,383 | +77,140 | 0.61% | 54,674,437 |
| 2011-08-25 | 2011-08-23 | 33.753 | 1,447,243 | +43,716 | 0.58% | 48,848,489 |
| 2011-08-24 | 2011-08-22 | 32.935 | 1,403,527 | -3,200 | 0.56% | 46,224,517 |
| 2011-08-23 | 2011-08-19 | 33.071 | 1,406,727 | +102,937 | 0.56% | 46,521,750 |
| 2011-08-22 | 2011-08-18 | 35.321 | 1,303,790 | -25,224 | 0.52% | 46,051,299 |
| 2011-08-19 | 2011-08-17 | 36.412 | 1,329,014 | -30,504 | 0.53% | 48,392,192 |
| 2011-08-18 | 2011-08-16 | 35.867 | 1,359,518 | +1,759 | 0.55% | 48,761,290 |
| 2011-08-17 | 2011-08-15 | 34.026 | 1,357,759 | +36,224 | 0.54% | 46,198,483 |
| 2011-08-16 | 2011-08-12 | 31.571 | 1,321,535 | -107,204 | 0.53% | 41,721,906 |
| 2011-08-15 | 2011-08-11 | 30.480 | 1,428,739 | +48,102 | 0.57% | 43,547,668 |
| 2011-08-12 | 2011-08-10 | 31.707 | 1,380,637 | +105,445 | 0.55% | 43,776,087 |
| 2011-08-11 | 2011-08-09 | 32.184 | 1,275,192 | +4,253 | 0.51% | 41,041,390 |
| 2011-08-10 | 2011-08-08 | 33.957 | 1,270,939 | -1,738 | 0.51% | 43,157,724 |
| 2011-08-09 | 2011-08-05 | 35.253 | 1,272,677 | -5,866 | 0.51% | 44,865,573 |
| 2011-08-08 | 2011-08-04 | 37.026 | 1,278,543 | -51,916 | 0.51% | 47,339,062 |
| 2011-08-05 | 2011-08-03 | 36.889 | 1,330,459 | +25,078 | 0.53% | 49,079,852 |
| 2011-08-04 | 2011-08-02 | 37.230 | 1,305,381 | +52,502 | 0.52% | 48,599,792 |
| 2011-08-03 | 2011-08-01 | 38.594 | 1,252,879 | +3,520 | 0.50% | 48,353,737 |
| 2011-08-02 | 2011-07-29 | 38.526 | 1,249,359 | -32,117 | 0.50% | 48,132,695 |
| 2011-08-01 | 2011-07-28 | 39.549 | 1,281,476 | -16,426 | 0.51% | 50,680,740 |
| 2011-07-29 | 2011-07-27 | 39.276 | 1,297,902 | -30,086 | 0.52% | 50,976,365 |
| 2011-07-28 | 2011-07-26 | 37.708 | 1,327,988 | -1,026 | 0.53% | 50,075,323 |
| 2011-07-27 | 2011-07-25 | 37.230 | 1,329,014 | -74,940 | 0.53% | 49,479,657 |
| 2011-07-26 | 2011-07-22 | 37.980 | 1,403,954 | +33,584 | 0.56% | 53,322,752 |
| 2011-07-25 | 2011-07-21 | 35.867 | 1,370,370 | +63,885 | 0.55% | 49,150,514 |
| 2011-07-22 | 2011-07-20 | 35.867 | 1,306,485 | -24,492 | 0.52% | 46,859,177 |
| 2011-07-21 | 2011-07-19 | 36.003 | 1,330,977 | +31,896 | 0.53% | 47,919,133 |
| 2011-07-20 | 2011-07-18 | 36.753 | 1,299,081 | +35,731 | 0.52% | 47,745,174 |
| 2011-07-19 | 2011-07-15 | 37.094 | 1,263,350 | -20,836 | 0.51% | 46,862,674 |
| 2011-07-18 | 2011-07-14 | 37.026 | 1,284,186 | +67,045 | 0.52% | 47,547,999 |
| 2011-07-15 | 2011-07-13 | 37.708 | 1,217,141 | +25,725 | 0.49% | 45,895,542 |
| 2011-07-14 | 2011-07-12 | 37.844 | 1,191,416 | -53,372 | 0.48% | 45,087,992 |
| 2011-07-13 | 2011-07-11 | 39.140 | 1,244,788 | -15,527 | 0.50% | 48,720,503 |
| 2011-07-12 | 2011-07-08 | 40.299 | 1,260,315 | -188,566 | 0.51% | 50,789,164 |
| 2011-07-11 | 2011-07-07 | 40.367 | 1,448,881 | +234,647 | 0.58% | 58,486,941 |
| 2011-07-08 | 2011-07-06 | 40.640 | 1,214,234 | -11,964 | 0.49% | 49,346,134 |
| 2011-07-07 | 2011-07-05 | 40.299 | 1,226,198 | -7,465 | 0.49% | 49,414,291 |
| 2011-07-06 | 2011-07-04 | 39.821 | 1,233,663 | +979 | 0.49% | 49,126,279 |
| 2011-07-05 | 2011-06-30 | 39.344 | 1,232,684 | +23,810 | 0.49% | 48,498,918 |
| 2011-07-04 | 2011-06-29 | 39.276 | 1,208,874 | -2,817 | 0.48% | 47,479,704 |
| 2011-06-30 | 2011-06-28 | 39.821 | 1,211,691 | -32,410 | 0.49% | 48,251,321 |
| 2011-06-29 | 2011-06-27 | 39.208 | 1,244,101 | +58,075 | 0.50% | 48,778,446 |
| 2011-06-28 | 2011-06-24 | 38.253 | 1,186,026 | +97,525 | 0.48% | 45,369,245 |
| 2011-06-27 | 2011-06-23 | 38.117 | 1,088,501 | +7,480 | 0.44% | 41,490,161 |
| 2011-06-24 | 2011-06-22 | 37.708 | 1,081,021 | -1,907 | 0.43% | 40,762,775 |
| 2011-06-23 | 2011-06-21 | 37.094 | 1,082,928 | +14,666 | 0.43% | 40,170,105 |
| 2011-06-22 | 2011-06-20 | 36.821 | 1,068,262 | -75,821 | 0.43% | 39,334,716 |
| 2011-06-21 | 2011-06-17 | 36.958 | 1,144,083 | +28,598 | 0.46% | 42,282,562 |
| 2011-06-20 | 2011-06-16 | 36.685 | 1,115,485 | -166,453 | 0.45% | 40,921,401 |
| 2011-06-17 | 2011-06-15 | 37.980 | 1,281,938 | +69,293 | 0.51% | 48,688,534 |
| 2011-06-16 | 2011-06-14 | 37.708 | 1,212,645 | -115,564 | 0.49% | 45,726,008 |
| 2011-06-15 | 2011-06-13 | 36.208 | 1,328,209 | +158,387 | 0.53% | 48,091,179 |
| 2011-06-14 | 2011-06-10 | 35.457 | 1,169,822 | -112,827 | 0.47% | 41,478,936 |
| 2011-06-13 | 2011-06-09 | 36.958 | 1,282,649 | +66,348 | 0.51% | 47,403,629 |
| 2011-06-10 | 2011-06-08 | 37.162 | 1,216,301 | +129,935 | 0.49% | 45,200,376 |
| 2011-06-09 | 2011-06-07 | 38.867 | 1,086,366 | +3,457 | 0.44% | 42,223,624 |
| 2011-06-08 | 2011-06-03 | 38.867 | 1,082,909 | -98,492 | 0.43% | 42,089,261 |
| 2011-06-07 | 2011-06-02 | 39.208 | 1,181,401 | +29,542 | 0.47% | 46,320,118 |
| 2011-06-03 | 2011-06-01 | 39.344 | 1,151,859 | +34,497 | 0.46% | 45,318,926 |
| 2011-06-02 | 2011-05-31 | 39.071 | 1,117,362 | +9,174 | 0.45% | 43,656,911 |
| 2011-06-01 | 2011-05-30 | 39.549 | 1,108,188 | +11,854 | 0.44% | 43,827,421 |
| 2011-05-31 | 2011-05-27 | 39.890 | 1,096,334 | +33,614 | 0.44% | 43,732,392 |
| 2011-05-30 | 2011-05-26 | 40.572 | 1,062,720 | -35,574 | 0.43% | 43,116,182 |
| 2011-05-27 | 2011-05-25 | 40.912 | 1,098,294 | +40,156 | 0.44% | 44,933,924 |
| 2011-05-26 | 2011-05-24 | 41.663 | 1,058,138 | -45,448 | 0.42% | 44,084,711 |
| 2011-05-25 | 2011-05-23 | 41.322 | 1,103,586 | +80,315 | 0.44% | 45,601,937 |
| 2011-05-24 | 2011-05-20 | 41.663 | 1,023,271 | +36,957 | 0.41% | 42,632,064 |
| 2011-05-23 | 2011-05-19 | 42.072 | 986,314 | -73 | 0.40% | 41,495,867 |
| 2011-05-20 | 2011-05-18 | 42.549 | 986,387 | -59,205 | 0.40% | 41,969,753 |
| 2011-05-19 | 2011-05-17 | 41.799 | 1,045,592 | -397,239 | 0.42% | 43,704,606 |
| 2011-05-18 | 2011-05-16 | 39.549 | 1,442,831 | -82,714 | 0.58% | 57,062,125 |
| 2011-05-17 | 2011-05-13 | 38.867 | 1,525,545 | +350,693 | 0.61% | 59,293,128 |
| 2011-05-16 | 2011-05-12 | 38.662 | 1,174,852 | +127,687 | 0.47% | 45,422,465 |
| 2011-05-13 | 2011-05-11 | 40.640 | 1,047,165 | -38,080 | 0.42% | 42,556,496 |
| 2011-05-12 | 2011-05-09 | 41.799 | 1,085,245 | -18,163 | 0.44% | 45,362,058 |
| 2011-05-11 | 2011-05-06 | 40.776 | 1,103,408 | -241,257 | 0.44% | 44,992,673 |
| 2011-05-09 | 2011-05-05 | 39.821 | 1,344,665 | +211,249 | 0.54% | 53,546,542 |
| 2011-05-06 | 2011-05-04 | 38.594 | 1,133,416 | -82,893 | 0.45% | 43,743,170 |
| 2011-05-05 | 2011-05-03 | 36.276 | 1,216,309 | -326,013 | 0.49% | 44,122,492 |
| 2011-05-04 | 2011-04-29 | 34.844 | 1,542,322 | -17,270 | 0.62% | 53,740,343 |
| 2011-05-03 | 2011-04-28 | 35.526 | 1,559,592 | -79,047 | 0.63% | 55,405,541 |
| 2011-04-29 | 2011-04-27 | 35.935 | 1,638,639 | +73,474 | 0.66% | 58,884,146 |
| 2011-04-28 | 2011-04-26 | 35.594 | 1,565,165 | -6,312 | 0.63% | 55,710,250 |
| 2011-04-27 | 2011-04-21 | 35.935 | 1,571,477 | -9,092 | 0.63% | 56,470,694 |
| 2011-04-26 | 2011-04-20 | 35.867 | 1,580,569 | +17,745 | 0.63% | 56,689,638 |
| 2011-04-21 | 2011-04-19 | 35.594 | 1,562,824 | -24,767 | 0.63% | 55,626,925 |
| 2011-04-20 | 2011-04-18 | 36.412 | 1,587,591 | -70,635 | 0.64% | 57,807,524 |
| 2011-04-19 | 2011-04-15 | 36.344 | 1,658,226 | -325,909 | 0.67% | 60,266,422 |
| 2011-04-18 | 2011-04-14 | 35.935 | 1,984,135 | -2,258,664 | 0.80% | 71,299,472 |
| 2011-04-15 | 2011-04-13 | 36.762 | 4,242,799 | +45,756 | 1.70% | 155,972,243 |
| 2011-04-14 | 2011-04-12 | 35.870 | 4,197,043 | -23,195 | 1.68% | 150,548,065 |
| 2011-04-13 | 2011-04-11 | 36.419 | 4,220,238 | +81,213 | 1.70% | 153,695,635 |
| 2011-04-12 | 2011-04-08 | 35.596 | 4,139,025 | +2,911,377 | 1.67% | 147,331,455 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,227,648 | -77,046 | 0.50% | 44,793,558 |
| 2011-04-08 | 2011-04-06 | 37.996 | 1,304,694 | -181,759 | 0.53% | 49,573,376 |
| 2011-04-07 | 2011-04-04 | 36.967 | 1,486,453 | -78,491 | 0.60% | 54,950,294 |
| 2011-04-06 | 2011-04-01 | 36.624 | 1,564,944 | -37,645 | 0.63% | 57,315,242 |
| 2011-04-04 | 2011-03-31 | 36.213 | 1,602,589 | +58,759 | 0.65% | 58,034,487 |
| 2011-04-01 | 2011-03-30 | 36.967 | 1,543,830 | +70,715 | 0.62% | 57,071,372 |
| 2011-03-31 | 2011-03-29 | 36.762 | 1,473,115 | +4,228 | 0.59% | 54,154,121 |
| 2011-03-30 | 2011-03-28 | 35.184 | 1,468,887 | -236,828 | 0.59% | 51,681,585 |
| 2011-03-29 | 2011-03-25 | 36.624 | 1,705,715 | +77,714 | 0.69% | 62,470,905 |
| 2011-03-28 | 2011-03-24 | 36.693 | 1,628,001 | -130,728 | 0.66% | 59,736,327 |
| 2011-03-25 | 2011-03-23 | 37.242 | 1,758,729 | -21,288 | 0.71% | 65,498,118 |
| 2011-03-24 | 2011-03-22 | 37.722 | 1,780,017 | +37,618 | 0.72% | 67,145,500 |
| 2011-03-23 | 2011-03-21 | 37.036 | 1,742,399 | +391,039 | 0.70% | 64,531,453 |
| 2011-03-22 | 2011-03-18 | 34.567 | 1,351,360 | -855,724 | 0.55% | 46,712,345 |
| 2011-03-21 | 2011-03-17 | 34.635 | 2,207,084 | +445,637 | 0.89% | 76,443,455 |
| 2011-03-18 | 2011-03-16 | 37.928 | 1,761,447 | -30,852 | 0.71% | 66,807,432 |
| 2011-03-17 | 2011-03-15 | 36.282 | 1,792,299 | -115,260 | 0.72% | 65,027,372 |
| 2011-03-16 | 2011-03-14 | 38.339 | 1,907,559 | +406,499 | 0.77% | 73,134,089 |
| 2011-03-15 | 2011-03-11 | 42.523 | 1,501,060 | +203,789 | 0.61% | 63,829,260 |
| 2011-03-14 | 2011-03-10 | 43.483 | 1,297,271 | -16,834 | 0.52% | 56,409,213 |
| 2011-03-11 | 2011-03-09 | 44.718 | 1,314,105 | -49,291 | 0.53% | 58,763,511 |
| 2011-03-10 | 2011-03-08 | 43.346 | 1,363,396 | +49,574 | 0.55% | 59,097,507 |
| 2011-03-09 | 2011-03-07 | 43.552 | 1,313,822 | +7,772 | 0.53% | 57,219,008 |
| 2011-03-08 | 2011-03-04 | 44.512 | 1,306,050 | -108,916 | 0.53% | 58,134,584 |
| 2011-03-07 | 2011-03-03 | 43.620 | 1,414,966 | -46,145 | 0.57% | 61,721,034 |
| 2011-03-04 | 2011-03-02 | 42.386 | 1,461,111 | -21,579 | 0.59% | 61,930,096 |
| 2011-03-03 | 2011-03-01 | 41.700 | 1,482,690 | -74,943 | 0.60% | 61,827,830 |
| 2011-03-02 | 2011-02-28 | 41.014 | 1,557,633 | +222,497 | 0.63% | 63,884,631 |
| 2011-03-01 | 2011-02-25 | 39.985 | 1,335,136 | +69,257 | 0.54% | 53,385,600 |
| 2011-02-28 | 2011-02-24 | 39.985 | 1,265,879 | -29,000 | 0.51% | 50,616,349 |
| 2011-02-25 | 2011-02-23 | 41.083 | 1,294,879 | +35,323 | 0.52% | 53,196,870 |
| 2011-02-24 | 2011-02-22 | 40.740 | 1,259,556 | -50,231 | 0.51% | 51,313,779 |
| 2011-02-23 | 2011-02-21 | 42.386 | 1,309,787 | +126,849 | 0.53% | 55,516,135 |
| 2011-02-22 | 2011-02-18 | 42.523 | 1,182,938 | +263,068 | 0.48% | 50,301,825 |
| 2011-02-21 | 2011-02-17 | 43.209 | 919,870 | -91,565 | 0.37% | 39,746,334 |
| 2011-02-18 | 2011-02-16 | 41.494 | 1,011,435 | +113,383 | 0.41% | 41,968,498 |
| 2011-02-17 | 2011-02-15 | 41.974 | 898,052 | -134,140 | 0.36% | 37,694,933 |
| 2011-02-16 | 2011-02-14 | 42.591 | 1,032,192 | +31,441 | 0.42% | 43,962,477 |
| 2011-02-15 | 2011-02-11 | 39.985 | 1,000,751 | +9,842 | 0.40% | 40,015,169 |
| 2011-02-14 | 2011-02-10 | 40.259 | 990,909 | -4,081 | 0.40% | 39,893,482 |
| 2011-02-11 | 2011-02-09 | 41.974 | 994,990 | +21,143 | 0.40% | 41,763,819 |
| 2011-02-10 | 2011-02-08 | 42.660 | 973,847 | -28,377 | 0.39% | 41,544,275 |
| 2011-02-09 | 2011-02-07 | 43.620 | 1,002,224 | +79,390 | 0.40% | 43,717,164 |
| 2011-02-08 | 2011-02-02 | 45.266 | 922,834 | +18,663 | 0.37% | 41,773,185 |
| 2011-02-07 | 2011-01-31 | 45.335 | 904,171 | -4,666 | 0.36% | 40,990,395 |
| 2011-02-01 | 2011-01-28 | 45.403 | 908,837 | -157,898 | 0.37% | 41,264,260 |
| 2011-01-31 | 2011-01-27 | 45.815 | 1,066,735 | -78,735 | 0.43% | 48,872,334 |
| 2011-01-28 | 2011-01-26 | 44.375 | 1,145,470 | +201,210 | 0.46% | 50,829,761 |
| 2011-01-27 | 2011-01-25 | 43.620 | 944,260 | +80,460 | 0.38% | 41,188,766 |
| 2011-01-26 | 2011-01-24 | 44.786 | 863,800 | -146,992 | 0.35% | 38,686,234 |
| 2011-01-25 | 2011-01-21 | 45.746 | 1,010,792 | +76,402 | 0.41% | 46,239,987 |
| 2011-01-24 | 2011-01-20 | 45.746 | 934,390 | -841,392 | 0.38% | 42,744,878 |
| 2011-01-21 | 2011-01-19 | 49.038 | 1,775,782 | +115,185 | 0.72% | 87,081,472 |
| 2011-01-20 | 2011-01-18 | 48.901 | 1,660,597 | +56,863 | 0.67% | 81,205,202 |
| 2011-01-19 | 2011-01-17 | 49.861 | 1,603,734 | +9,915 | 0.65% | 79,964,425 |
| 2011-01-18 | 2011-01-14 | 50.822 | 1,593,819 | +18,459 | 0.64% | 81,000,421 |
| 2011-01-17 | 2011-01-13 | 50.822 | 1,575,360 | +11,621 | 0.64% | 80,062,305 |
| 2011-01-14 | 2011-01-12 | 49.587 | 1,563,739 | +25,224 | 0.63% | 77,541,221 |
| 2011-01-13 | 2011-01-11 | 49.176 | 1,538,515 | +18,427 | 0.62% | 75,657,321 |
| 2011-01-12 | 2011-01-10 | 49.724 | 1,520,088 | +196,836 | 0.61% | 75,585,207 |
| 2011-01-11 | 2011-01-07 | 51.027 | 1,323,252 | +13,447 | 0.53% | 67,522,041 |
| 2011-01-10 | 2011-01-06 | 51.850 | 1,309,805 | -11,956 | 0.53% | 67,913,875 |
| 2011-01-07 | 2011-01-05 | 52.193 | 1,321,761 | -130,561 | 0.53% | 68,987,064 |
| 2011-01-06 | 2011-01-04 | 52.125 | 1,452,322 | +11,799 | 0.59% | 75,701,865 |
| 2011-01-05 | 2011-01-03 | 52.330 | 1,440,523 | -17,144 | 0.58% | 75,383,241 |
| 2011-01-04 | 2010-12-31 | 52.811 | 1,457,667 | +9,123 | 0.59% | 76,980,214 |
| 2011-01-03 | 2010-12-29 | 50.410 | 1,448,544 | +12,959 | 0.58% | 73,021,223 |
| 2010-12-30 | 2010-12-28 | 50.616 | 1,435,585 | -87,191 | 0.58% | 72,663,338 |
| 2010-12-29 | 2010-12-24 | 50.067 | 1,522,776 | -145,075 | 0.61% | 76,241,065 |
| 2010-12-28 | 2010-12-22 | 50.410 | 1,667,851 | +16,111 | 0.67% | 84,076,507 |
| 2010-12-23 | 2010-12-21 | 48.695 | 1,651,740 | -62,987 | 0.67% | 80,432,229 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,714,727 | +400,961 | 0.69% | 81,970,547 |
| 2010-12-21 | 2010-12-17 | 46.844 | 1,313,766 | +84,786 | 0.53% | 61,541,601 |
| 2010-12-20 | 2010-12-16 | 47.324 | 1,228,980 | +140,846 | 0.50% | 58,159,943 |
| 2010-12-17 | 2010-12-15 | 48.010 | 1,088,134 | -30,764 | 0.44% | 52,240,881 |
| 2010-12-16 | 2010-12-14 | 49.381 | 1,118,898 | +76,984 | 0.45% | 55,252,644 |
| 2010-12-15 | 2010-12-13 | 48.421 | 1,041,914 | -41,554 | 0.42% | 50,450,636 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,083,468 | -35,890 | 0.44% | 52,314,107 |
| 2010-12-13 | 2010-12-09 | 49.313 | 1,119,358 | -108,770 | 0.45% | 55,198,588 |
| 2010-12-10 | 2010-12-08 | 47.735 | 1,228,128 | -316,327 | 0.50% | 58,625,012 |
| 2010-12-09 | 2010-12-07 | 49.244 | 1,544,455 | +633,438 | 0.62% | 76,055,351 |
| 2010-12-08 | 2010-12-06 | 51.165 | 911,017 | +33,144 | 0.37% | 46,611,747 |
| 2010-12-07 | 2010-12-03 | 53.634 | 877,873 | +156,526 | 0.35% | 47,083,476 |
| 2010-12-06 | 2010-12-02 | 53.565 | 721,347 | -449,055 | 0.29% | 38,638,952 |
| 2010-12-03 | 2010-12-01 | 53.016 | 1,170,402 | +69,403 | 0.47% | 62,050,405 |
| 2010-12-02 | 2010-11-30 | 52.879 | 1,100,999 | -11,081 | 0.44% | 58,219,889 |
| 2010-12-01 | 2010-11-29 | 54.594 | 1,112,080 | -139,083 | 0.45% | 60,712,647 |
| 2010-11-30 | 2010-11-26 | 51.850 | 1,251,163 | -5,686 | 0.50% | 64,873,265 |
| 2010-11-29 | 2010-11-25 | 52.673 | 1,256,849 | -18,970 | 0.51% | 66,202,501 |
| 2010-11-26 | 2010-11-24 | 50.890 | 1,275,819 | +205,001 | 0.51% | 64,926,657 |
| 2010-11-25 | 2010-11-23 | 51.507 | 1,070,818 | -3,353 | 0.43% | 55,155,099 |
| 2010-11-24 | 2010-11-22 | 52.673 | 1,074,171 | +36,742 | 0.43% | 56,580,231 |
| 2010-11-23 | 2010-11-19 | 53.428 | 1,037,429 | -58,709 | 0.42% | 55,427,579 |
| 2010-11-22 | 2010-11-18 | 52.811 | 1,096,138 | -7,436 | 0.44% | 57,887,665 |
| 2010-11-19 | 2010-11-17 | 49.793 | 1,103,574 | +219,522 | 0.45% | 54,950,057 |
| 2010-11-18 | 2010-11-16 | 51.370 | 884,052 | +39,512 | 0.36% | 45,413,994 |
| 2010-11-17 | 2010-11-15 | 53.085 | 844,540 | -21,863 | 0.34% | 44,832,324 |
| 2010-11-16 | 2010-11-12 | 54.731 | 866,403 | -15,671 | 0.35% | 47,419,056 |
| 2010-11-15 | 2010-11-11 | 56.514 | 882,074 | -184,497 | 0.36% | 49,849,672 |
| 2010-11-12 | 2010-11-10 | 56.583 | 1,066,571 | -35,065 | 0.43% | 60,349,516 |
| 2010-11-11 | 2010-11-09 | 58.160 | 1,101,636 | +51,468 | 0.44% | 64,071,375 |
| 2010-11-10 | 2010-11-08 | 58.229 | 1,050,168 | +37,618 | 0.42% | 61,150,011 |
| 2010-11-09 | 2010-11-05 | 57.886 | 1,012,550 | +4,620 | 0.41% | 58,612,331 |
| 2010-11-08 | 2010-11-04 | 57.474 | 1,007,930 | -16,724 | 0.41% | 57,930,124 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,024,654 | +6,958 | 0.41% | 60,367,122 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,017,696 | +41,263 | 0.41% | 57,165,241 |
| 2010-11-03 | 2010-11-01 | 55.554 | 976,433 | -88,612 | 0.39% | 54,244,728 |
| 2010-11-02 | 2010-10-29 | 51.713 | 1,065,045 | -8,093 | 0.43% | 55,076,885 |
| 2010-11-01 | 2010-10-28 | 51.507 | 1,073,138 | -69,290 | 0.43% | 55,274,596 |
| 2010-10-29 | 2010-10-27 | 50.890 | 1,142,428 | +280,388 | 0.46% | 58,138,365 |
| 2010-10-28 | 2010-10-26 | 54.114 | 862,040 | +1,895 | 0.35% | 46,648,157 |
| 2010-10-27 | 2010-10-25 | 53.016 | 860,145 | +24,941 | 0.35% | 45,601,721 |
| 2010-10-26 | 2010-10-22 | 53.153 | 835,204 | +82,379 | 0.34% | 44,394,006 |
| 2010-10-25 | 2010-10-21 | 53.908 | 752,825 | +50,376 | 0.30% | 40,583,234 |
| 2010-10-22 | 2010-10-20 | 54.045 | 702,449 | +156,156 | 0.28% | 37,963,923 |
| 2010-10-21 | 2010-10-19 | 54.388 | 546,293 | +5,251 | 0.22% | 29,711,795 |
| 2010-10-20 | 2010-10-18 | 54.800 | 541,042 | +75,754 | 0.22% | 29,648,848 |
| 2010-10-19 | 2010-10-15 | 55.211 | 465,288 | +1,475 | 0.19% | 25,689,036 |
| 2010-10-18 | 2010-10-14 | 52.811 | 463,813 | -126,063 | 0.19% | 24,494,226 |
| 2010-10-15 | 2010-10-13 | 49.793 | 589,876 | -5,687 | 0.24% | 29,371,587 |
| 2010-10-14 | 2010-10-12 | 48.627 | 595,563 | +51,032 | 0.24% | 28,960,364 |
| 2010-10-13 | 2010-10-11 | 47.804 | 544,531 | +115,281 | 0.22% | 26,030,677 |
| 2010-10-12 | 2010-10-08 | 48.627 | 429,250 | +3,791 | 0.17% | 20,873,083 |
| 2010-10-11 | 2010-10-07 | 49.313 | 425,459 | +34,874 | 0.17% | 20,980,541 |
| 2010-10-08 | 2010-10-06 | 49.038 | 390,585 | -172,375 | 0.16% | 19,153,656 |
| 2010-10-07 | 2010-10-05 | 49.450 | 562,960 | +64,409 | 0.23% | 27,838,310 |
| 2010-10-06 | 2010-10-04 | 50.479 | 498,551 | +112,852 | 0.20% | 25,166,190 |
| 2010-10-05 | 2010-09-30 | 49.999 | 385,699 | -124,478 | 0.16% | 19,284,399 |
| 2010-10-04 | 2010-09-29 | 48.970 | 510,177 | +77,639 | 0.21% | 24,983,263 |
| 2010-09-30 | 2010-09-28 | 49.518 | 432,538 | +26,828 | 0.17% | 21,418,622 |
| 2010-09-29 | 2010-09-27 | 48.490 | 405,710 | +75,239 | 0.16% | 19,672,756 |
| 2010-09-28 | 2010-09-24 | 48.284 | 330,471 | +18,809 | 0.13% | 15,956,443 |
| 2010-09-27 | 2010-09-22 | 47.530 | 311,662 | -98,995 | 0.13% | 14,813,141 |
| 2010-09-24 | 2010-09-21 | 47.324 | 410,657 | +180,652 | 0.17% | 19,433,830 |
| 2010-09-22 | 2010-09-20 | 44.512 | 230,005 | -400,240 | 0.09% | 10,237,927 |
| 2010-09-21 | 2010-09-17 | 46.295 | 630,245 | +365,278 | 0.25% | 29,177,176 |
| 2010-09-20 | 2010-09-16 | 46.295 | 264,967 | +3,757 | 0.11% | 12,266,640 |
| 2010-09-17 | 2010-09-15 | 47.804 | 261,210 | -52,058 | 0.11% | 12,486,843 |
| 2010-09-16 | 2010-09-14 | 49.381 | 313,268 | -24,203 | 0.13% | 15,469,583 |
| 2010-09-15 | 2010-09-13 | 50.410 | 337,471 | -24,204 | 0.14% | 17,011,941 |
| 2010-09-14 | 2010-09-10 | 47.461 | 361,675 | -12,684 | 0.15% | 17,165,429 |
| 2010-09-13 | 2010-09-09 | 46.981 | 374,359 | -25,662 | 0.15% | 17,587,695 |
| 2010-09-10 | 2010-09-08 | 44.443 | 400,021 | +11,810 | 0.16% | 17,778,203 |
| 2010-09-09 | 2010-09-07 | 44.443 | 388,211 | -14,176 | 0.16% | 17,253,329 |
| 2010-09-08 | 2010-09-06 | 44.512 | 402,387 | -57,884 | 0.16% | 17,910,954 |
| 2010-09-07 | 2010-09-03 | 44.786 | 460,271 | -6,270 | 0.19% | 20,613,743 |
| 2010-09-06 | 2010-09-02 | 42.180 | 466,541 | -332,725 | 0.19% | 19,678,636 |
| 2010-09-03 | 2010-09-01 | 40.808 | 799,266 | -61,529 | 0.32% | 32,616,576 |
| 2010-09-02 | 2010-08-31 | 38.888 | 860,795 | -20,413 | 0.35% | 33,474,405 |
| 2010-09-01 | 2010-08-30 | 39.094 | 881,208 | -15,163 | 0.36% | 34,449,534 |
| 2010-08-31 | 2010-08-27 | 37.790 | 896,371 | -344,390 | 0.36% | 33,874,233 |
| 2010-08-30 | 2010-08-26 | 36.899 | 1,240,761 | +313,261 | 0.50% | 45,782,603 |
| 2010-08-27 | 2010-08-25 | 37.447 | 927,500 | +1,166 | 0.37% | 34,732,547 |
| 2010-08-26 | 2010-08-24 | 37.173 | 926,334 | -3,353 | 0.37% | 34,434,752 |
| 2010-08-25 | 2010-08-23 | 37.310 | 929,687 | +38,565 | 0.38% | 34,686,919 |
| 2010-08-24 | 2010-08-20 | 38.065 | 891,122 | +437 | 0.36% | 33,920,342 |
| 2010-08-23 | 2010-08-19 | 38.545 | 890,685 | -2,333 | 0.36% | 34,331,322 |
| 2010-08-20 | 2010-08-18 | 38.545 | 893,018 | -30,181 | 0.36% | 34,421,247 |
| 2010-08-19 | 2010-08-17 | 39.094 | 923,199 | +9,915 | 0.37% | 36,091,111 |
| 2010-08-18 | 2010-08-16 | 37.996 | 913,284 | +9,914 | 0.37% | 34,701,295 |
| 2010-08-17 | 2010-08-13 | 38.339 | 903,370 | +146 | 0.36% | 34,634,390 |
| 2010-08-16 | 2010-08-12 | 37.859 | 903,224 | -345,702 | 0.36% | 34,195,158 |
| 2010-08-13 | 2010-08-11 | 38.133 | 1,248,926 | -558,138 | 0.50% | 47,625,722 |
| 2010-08-12 | 2010-08-10 | 39.368 | 1,807,064 | -184,880 | 0.73% | 71,140,268 |
| 2010-08-11 | 2010-08-09 | 40.328 | 1,991,944 | -93,169 | 0.80% | 80,331,249 |
| 2010-08-10 | 2010-08-06 | 37.722 | 2,085,113 | -1,722,384 | 0.84% | 78,654,279 |
| 2010-08-09 | 2010-08-05 | 38.133 | 3,807,497 | -215,280 | 1.54% | 145,192,583 |
| 2010-08-06 | 2010-08-04 | 39.848 | 4,022,777 | +119,851 | 1.62% | 160,299,497 |
| 2010-08-05 | 2010-08-03 | 38.682 | 3,902,926 | +17,788 | 1.57% | 150,973,072 |
| 2010-08-04 | 2010-08-02 | 37.722 | 3,885,138 | -166,362 | 1.57% | 146,554,517 |
| 2010-08-03 | 2010-07-30 | 36.624 | 4,051,500 | +609,315 | 1.63% | 148,384,033 |
| 2010-08-02 | 2010-07-29 | 35.939 | 3,442,185 | -1,274,037 | 1.39% | 123,707,367 |
| 2010-07-30 | 2010-07-28 | 35.321 | 4,716,222 | +631,989 | 1.90% | 166,583,330 |
| 2010-07-29 | 2010-07-27 | 34.567 | 4,084,233 | +102,646 | 1.65% | 141,179,330 |
| 2010-07-28 | 2010-07-26 | 34.635 | 3,981,587 | -94,336 | 1.61% | 137,904,252 |
| 2010-07-27 | 2010-07-23 | 35.664 | 4,075,923 | +98,710 | 1.64% | 145,364,843 |
| 2010-07-26 | 2010-07-22 | 36.419 | 3,977,213 | -11,956 | 1.60% | 144,844,978 |
| 2010-07-23 | 2010-07-21 | 36.350 | 3,989,169 | +3,087,359 | 1.61% | 145,006,802 |
| 2010-07-22 | 2010-07-20 | 35.596 | 901,810 | +61,092 | 0.73% | 32,100,550 |
| 2010-07-21 | 2010-07-19 | 33.470 | 840,718 | +73,777 | 0.68% | 28,138,454 |
| 2010-07-20 | 2010-07-16 | 33.195 | 766,941 | -41,846 | 0.62% | 25,458,768 |
| 2010-07-19 | 2010-07-15 | 33.264 | 808,787 | -10,789 | 0.65% | 26,903,326 |
| 2010-07-16 | 2010-07-14 | 33.812 | 819,576 | +4,228 | 0.66% | 27,711,895 |
| 2010-07-15 | 2010-07-13 | 32.989 | 815,348 | +14,581 | 0.66% | 26,897,886 |
| 2010-07-14 | 2010-07-12 | 33.401 | 800,767 | +44,907 | 0.65% | 26,746,392 |
| 2010-07-13 | 2010-07-09 | 32.715 | 755,860 | +48,553 | 0.61% | 24,728,047 |
| 2010-07-12 | 2010-07-08 | 32.166 | 707,307 | +38,638 | 0.57% | 22,751,544 |
| 2010-07-09 | 2010-07-07 | 31.618 | 668,669 | +128,162 | 0.54% | 21,141,811 |
| 2010-07-08 | 2010-07-06 | 32.578 | 540,507 | -583 | 0.44% | 17,608,607 |
| 2010-07-07 | 2010-07-05 | 32.921 | 541,090 | -178,515 | 0.44% | 17,813,154 |
| 2010-07-06 | 2010-07-02 | 32.029 | 719,605 | -210,978 | 0.58% | 23,048,418 |
| 2010-07-05 | 2010-06-30 | 33.195 | 930,583 | +42,720 | 0.75% | 30,890,899 |
| 2010-07-02 | 2010-06-29 | 34.361 | 887,863 | -591,930 | 0.72% | 30,508,001 |
| 2010-06-30 | 2010-06-28 | 34.841 | 1,479,793 | -53,364 | 1.19% | 51,557,844 |
| 2010-06-29 | 2010-06-25 | 33.607 | 1,533,157 | +64,008 | 1.24% | 51,524,381 |
| 2010-06-28 | 2010-06-24 | 34.155 | 1,469,149 | -39,805 | 1.19% | 50,179,376 |
| 2010-06-25 | 2010-06-23 | 34.704 | 1,508,954 | +23,912 | 1.22% | 52,366,866 |
| 2010-06-24 | 2010-06-22 | 34.018 | 1,485,042 | -35,154 | 1.20% | 50,518,504 |
| 2010-06-23 | 2010-06-21 | 35.047 | 1,520,196 | +28,724 | 1.23% | 53,278,324 |
| 2010-06-22 | 2010-06-18 | 33.401 | 1,491,472 | -1,006 | 1.20% | 49,816,606 |
| 2010-06-21 | 2010-06-17 | 33.470 | 1,492,478 | -4,957 | 1.20% | 49,952,569 |
| 2010-06-18 | 2010-06-15 | 33.675 | 1,497,435 | -834,935 | 1.21% | 50,426,583 |
| 2010-06-17 | 2010-06-14 | 33.812 | 2,332,370 | -34,222 | 1.88% | 78,863,207 |
| 2010-06-15 | 2010-06-11 | 32.784 | 2,366,592 | -359,219 | 1.91% | 77,585,642 |
| 2010-06-14 | 2010-06-10 | 31.686 | 2,725,811 | +370,124 | 2.20% | 86,370,968 |
| 2010-06-11 | 2010-06-09 | 34.087 | 2,355,687 | +130,057 | 1.90% | 80,297,873 |
| 2010-06-10 | 2010-06-08 | 36.899 | 2,225,630 | +131,078 | 1.80% | 82,123,096 |
| 2010-06-09 | 2010-06-07 | 36.282 | 2,094,552 | -12,976 | 1.69% | 75,993,577 |
| 2010-06-08 | 2010-06-04 | 35.870 | 2,107,528 | +320,623 | 1.70% | 75,597,096 |
| 2010-06-07 | 2010-06-03 | 35.664 | 1,786,905 | -336,079 | 1.44% | 63,728,673 |
| 2010-06-04 | 2010-06-02 | 34.087 | 2,122,984 | +62,113 | 1.71% | 72,365,769 |
| 2010-06-03 | 2010-06-01 | 34.773 | 2,060,871 | -30,182 | 1.66% | 71,661,986 |
| 2010-06-02 | 2010-05-31 | 35.390 | 2,091,053 | +144,711 | 1.69% | 74,002,231 |
| 2010-06-01 | 2010-05-28 | 33.127 | 1,946,342 | -82,525 | 1.57% | 64,475,743 |
| 2010-05-31 | 2010-05-27 | 33.058 | 2,028,867 | -775,532 | 1.64% | 67,070,368 |
| 2010-05-28 | 2010-05-26 | 30.863 | 2,804,399 | -158,781 | 2.26% | 86,553,052 |
| 2010-05-27 | 2010-05-25 | 30.863 | 2,963,180 | -1,896 | 2.39% | 91,453,560 |
| 2010-05-26 | 2010-05-24 | 32.098 | 2,965,076 | +853 | 2.39% | 95,172,560 |
| 2010-05-25 | 2010-05-20 | 32.784 | 2,964,223 | +86,608 | 2.39% | 97,178,197 |
| 2010-05-24 | 2010-05-19 | 34.841 | 2,877,615 | +424,582 | 2.32% | 100,259,716 |
| 2010-05-20 | 2010-05-18 | 36.076 | 2,453,033 | -554,639 | 1.98% | 88,495,096 |
| 2010-05-19 | 2010-05-17 | 33.607 | 3,007,672 | +314,937 | 2.43% | 101,077,996 |
| 2010-05-18 | 2010-05-14 | 140.966 | 2,692,735 | -16,622 | 2.17% | 379,582,750 |
| 2010-05-17 | 2010-05-13 | 140.828 | 2,709,357 | +1,347,382 | 2.19% | 381,552,904 |
| 2010-05-14 | 2010-05-12 | 137.662 | 1,361,975 | -22,591 | 2.21% | 187,491,694 |
| 2010-05-13 | 2010-05-11 | 130.503 | 1,384,566 | +400,293 | 2.24% | 180,690,324 |
| 2010-05-12 | 2010-05-10 | 129.815 | 984,273 | -124,111 | 1.59% | 127,773,315 |
| 2010-05-11 | 2010-05-07 | 129.540 | 1,108,384 | +15,690 | 1.80% | 143,579,609 |
| 2010-05-10 | 2010-05-06 | 131.605 | 1,092,694 | +9,265 | 1.77% | 143,803,464 |
| 2010-05-07 | 2010-05-05 | 136.423 | 1,083,429 | +20,485 | 1.75% | 147,804,279 |
| 2010-05-06 | 2010-05-04 | 139.038 | 1,062,944 | +56,878 | 1.72% | 147,789,866 |
| 2010-05-05 | 2010-05-03 | 137.249 | 1,006,066 | +8,572 | 1.63% | 138,081,192 |
| 2010-05-04 | 2010-04-30 | 140.966 | 997,494 | -13,875 | 1.62% | 140,612,246 |
| 2010-05-03 | 2010-04-29 | 133.807 | 1,011,369 | +4,795 | 1.64% | 135,328,354 |
| 2010-04-30 | 2010-04-28 | 137.662 | 1,006,574 | +25,206 | 1.63% | 138,566,614 |
| 2010-04-29 | 2010-04-27 | 139.727 | 981,368 | +3,850 | 1.59% | 137,123,166 |
| 2010-04-28 | 2010-04-26 | 142.617 | 977,518 | -26,441 | 1.58% | 139,411,120 |
| 2010-04-27 | 2010-04-23 | 133.669 | 1,003,959 | +218 | 1.63% | 134,198,637 |
| 2010-04-26 | 2010-04-22 | 134.082 | 1,003,741 | -16,853 | 1.63% | 134,584,026 |
| 2010-04-23 | 2010-04-21 | 131.880 | 1,020,594 | -8,572 | 1.65% | 134,595,771 |
| 2010-04-22 | 2010-04-20 | 126.373 | 1,029,166 | -161,628 | 1.67% | 130,059,179 |
| 2010-04-21 | 2010-04-19 | 130.779 | 1,190,794 | +210,371 | 1.93% | 155,730,307 |
| 2010-04-20 | 2010-04-16 | 136.973 | 980,423 | +184,292 | 1.59% | 134,291,792 |
| 2010-04-19 | 2010-04-15 | 132.155 | 796,131 | +37,483 | 1.29% | 105,212,821 |
| 2010-04-16 | 2010-04-14 | 133.807 | 758,648 | -653 | 1.23% | 101,512,489 |
| 2010-04-15 | 2010-04-13 | 129.540 | 759,301 | +7,264 | 1.23% | 98,359,541 |
| 2010-04-14 | 2010-04-12 | 128.851 | 752,037 | +47,302 | 1.22% | 96,900,932 |
| 2010-04-13 | 2010-04-09 | 131.467 | 704,735 | -5,593 | 1.14% | 92,649,293 |
| 2010-04-12 | 2010-04-08 | 132.843 | 710,328 | -1,235 | 1.15% | 94,362,436 |
| 2010-04-09 | 2010-04-07 | 134.633 | 711,563 | +10,916 | 1.15% | 95,799,912 |
| 2010-04-08 | 2010-04-01 | 120.041 | 700,647 | +4 | 1.13% | 84,106,323 |
| 2010-04-07 | 2010-03-31 | 121.693 | 700,643 | +20,505 | 1.13% | 85,263,263 |
| 2010-04-01 | 2010-03-30 | 120.867 | 680,138 | +120,295 | 1.10% | 82,206,177 |
| 2010-03-31 | 2010-03-29 | 121.555 | 559,843 | +15,400 | 0.91% | 68,051,837 |
| 2010-03-30 | 2010-03-26 | 120.179 | 544,443 | -1,889 | 0.88% | 65,430,397 |
| 2010-03-29 | 2010-03-25 | 118.389 | 546,332 | +1,896 | 0.88% | 64,679,698 |
| 2010-03-26 | 2010-03-24 | 118.114 | 544,436 | -291 | 0.88% | 64,305,337 |
| 2010-03-25 | 2010-03-23 | 117.288 | 544,727 | +30,873 | 0.88% | 63,889,780 |
| 2010-03-24 | 2010-03-22 | 115.636 | 513,854 | +17,362 | 0.83% | 59,419,901 |
| 2010-03-23 | 2010-03-19 | 115.636 | 496,492 | +72 | 0.80% | 57,412,233 |
| 2010-03-22 | 2010-03-18 | 117.150 | 496,420 | -871 | 0.80% | 58,155,625 |
| 2010-03-19 | 2010-03-17 | 116.049 | 497,291 | +871 | 0.81% | 57,709,999 |
| 2010-03-18 | 2010-03-16 | 115.636 | 496,420 | -304 | 0.80% | 57,403,907 |
| 2010-03-12 | 2010-03-10 | 115.498 | 496,724 | -11,988 | 0.80% | 57,370,680 |
| 2010-03-11 | 2010-03-09 | 116.737 | 508,712 | +13,439 | 0.82% | 59,385,543 |
| 2010-03-10 | 2010-03-08 | 120.454 | 495,273 | +185,745 | 0.80% | 59,657,576 |
| 2010-03-09 | 2010-03-05 | 117.012 | 309,528 | +90,857 | 0.50% | 36,218,609 |
| 2010-03-08 | 2010-03-04 | 112.883 | 218,671 | +32,778 | 0.35% | 24,684,137 |
| 2010-03-05 | 2010-03-03 | 112.194 | 185,893 | -3,341 | 0.30% | 20,856,121 |
| 2010-03-04 | 2010-03-02 | 106.825 | 189,234 | +290 | 0.31% | 20,215,002 |
| 2010-03-03 | 2010-03-01 | 106.275 | 188,944 | -4,939 | 0.31% | 20,079,981 |
| 2010-03-02 | 2010-02-26 | 107.376 | 193,883 | -1,598 | 0.31% | 20,818,394 |
| 2010-03-01 | 2010-02-25 | 105.311 | 195,481 | +10,968 | 0.32% | 20,586,328 |
| 2010-02-26 | 2010-02-24 | 105.724 | 184,513 | +763 | 0.30% | 19,507,476 |
| 2010-02-25 | 2010-02-23 | 104.072 | 183,750 | -11,259 | 0.30% | 19,123,265 |
| 2010-02-24 | 2010-02-22 | 102.696 | 195,009 | +7,082 | 0.32% | 20,026,561 |
| 2010-02-23 | 2010-02-19 | 96.914 | 187,927 | -36,611 | 0.30% | 18,212,717 |
| 2010-02-22 | 2010-02-18 | 101.594 | 224,538 | +3,160 | 0.36% | 22,811,777 |
| 2010-02-19 | 2010-02-17 | 102.145 | 221,378 | -1,508 | 0.36% | 22,612,640 |
| 2010-02-18 | 2010-02-12 | 102.420 | 222,886 | -10,406 | 0.36% | 22,828,040 |
| 2010-02-17 | 2010-02-11 | 101.870 | 233,292 | +42,823 | 0.38% | 23,765,364 |
| 2010-02-12 | 2010-02-10 | 100.355 | 190,469 | -799 | 0.31% | 19,114,579 |
| 2010-02-11 | 2010-02-09 | 95.124 | 191,268 | -146 | 0.31% | 18,194,212 |
| 2010-02-10 | 2010-02-08 | 95.537 | 191,414 | +14,601 | 0.31% | 18,287,152 |
| 2010-02-09 | 2010-02-05 | 93.610 | 176,813 | +22,447 | 0.29% | 16,551,448 |
| 2010-02-08 | 2010-02-04 | 98.153 | 154,366 | -20,994 | 0.25% | 15,151,446 |
| 2010-02-05 | 2010-02-03 | 101.870 | 175,360 | +6,465 | 0.28% | 17,863,854 |
| 2010-02-04 | 2010-02-02 | 101.044 | 168,895 | +8,391 | 0.27% | 17,065,765 |
| 2010-02-03 | 2010-02-01 | 101.044 | 160,504 | -13,731 | 0.26% | 16,217,907 |
| 2010-02-02 | 2010-01-29 | 106.137 | 174,235 | +5,339 | 0.28% | 18,492,800 |
| 2010-01-29 | 2010-01-27 | 107.651 | 168,896 | -72 | 0.27% | 18,181,889 |
| 2010-01-28 | 2010-01-26 | 111.781 | 168,968 | -654 | 0.27% | 18,887,453 |
| 2010-01-27 | 2010-01-25 | 112.470 | 169,622 | -654 | 0.27% | 19,077,310 |
| 2010-01-26 | 2010-01-22 | 108.202 | 170,276 | -1,053 | 0.28% | 18,424,210 |
| 2010-01-25 | 2010-01-21 | 111.506 | 171,329 | -1,744 | 0.28% | 19,104,197 |
| 2010-01-22 | 2010-01-20 | 116.875 | 173,073 | -59,493 | 0.28% | 20,227,859 |
| 2010-01-21 | 2010-01-19 | 118.114 | 232,566 | +3,559 | 0.38% | 27,469,225 |
| 2010-01-20 | 2010-01-18 | 116.599 | 229,007 | -6,218 | 0.37% | 26,702,078 |
| 2010-01-19 | 2010-01-15 | 116.324 | 235,225 | +3,777 | 0.38% | 27,362,330 |
| 2010-01-18 | 2010-01-14 | 114.259 | 231,448 | +1,816 | 0.37% | 26,445,052 |
| 2010-01-15 | 2010-01-13 | 112.607 | 229,632 | +6,126 | 0.37% | 25,858,219 |
| 2010-01-14 | 2010-01-12 | 114.672 | 223,506 | +29,855 | 0.36% | 25,629,910 |
| 2010-01-13 | 2010-01-11 | 112.883 | 193,651 | +21,139 | 0.31% | 21,859,816 |
| 2010-01-12 | 2010-01-08 | 116.324 | 172,512 | +62,835 | 0.28% | 20,067,299 |
| 2010-01-11 | 2010-01-07 | 121.968 | 109,677 | +7,265 | 0.18% | 13,377,106 |
| 2010-01-08 | 2010-01-06 | 117.012 | 102,412 | -11,423 | 0.17% | 11,983,472 |
| 2010-01-07 | 2010-01-05 | 115.498 | 113,835 | +12,639 | 0.18% | 13,147,727 |
| 2010-01-06 | 2010-01-04 | 115.360 | 101,196 | -4,068 | 0.16% | 11,674,015 |
| 2010-01-05 | 2009-12-31 | 114.534 | 105,264 | -1,979 | 0.17% | 12,056,357 |
| 2010-01-04 | 2009-12-29 | 110.818 | 107,243 | +4,794 | 0.17% | 11,884,413 |
| 2009-12-30 | 2009-12-28 | 114.810 | 102,449 | +1,235 | 0.17% | 11,762,149 |
| 2009-12-29 | 2009-12-24 | 114.947 | 101,214 | +1,235 | 0.16% | 11,634,292 |
| 2009-12-28 | 2009-12-22 | 112.607 | 99,979 | -22,809 | 0.16% | 11,258,356 |
| 2009-12-23 | 2009-12-21 | 114.947 | 122,788 | +19,577 | 0.20% | 14,114,168 |
| 2009-12-22 | 2009-12-18 | 108.202 | 103,211 | -10,243 | 0.17% | 11,167,641 |
| 2009-12-18 | 2009-12-16 | 104.210 | 113,454 | -49,033 | 0.18% | 11,823,024 |
| 2009-12-17 | 2009-12-15 | 106.412 | 162,487 | +7,264 | 0.26% | 17,290,638 |
| 2009-12-16 | 2009-12-14 | 109.441 | 155,223 | -3,777 | 0.25% | 16,987,759 |
| 2009-12-15 | 2009-12-11 | 110.955 | 159,000 | +3,777 | 0.26% | 17,641,888 |
| 2009-12-14 | 2009-12-10 | 109.716 | 155,223 | -5,811 | 0.25% | 17,030,496 |
| 2009-12-10 | 2009-12-08 | 115.085 | 161,034 | +581 | 0.26% | 18,532,617 |
| 2009-12-09 | 2009-12-07 | 116.875 | 160,453 | -3,487 | 0.26% | 18,752,900 |
| 2009-12-08 | 2009-12-04 | 118.114 | 163,940 | +291 | 0.27% | 19,363,556 |
| 2009-12-07 | 2009-12-03 | 114.259 | 163,649 | -8,354 | 0.27% | 18,698,396 |
| 2009-12-04 | 2009-12-02 | 111.781 | 172,003 | +2,034 | 0.28% | 19,226,709 |
| 2009-12-03 | 2009-12-01 | 116.462 | 169,969 | +19,468 | 0.28% | 19,794,885 |
| 2009-12-02 | 2009-11-30 | 112.057 | 150,501 | -727 | 0.24% | 16,864,625 |
| 2009-12-01 | 2009-11-27 | 108.064 | 151,228 | +33,634 | 0.24% | 16,342,360 |
| 2009-11-30 | 2009-11-26 | 109.028 | 117,594 | +1,234 | 0.19% | 12,821,040 |
| 2009-11-27 | 2009-11-25 | 108.064 | 116,360 | -4,794 | 0.19% | 12,574,371 |
| 2009-11-26 | 2009-11-24 | 110.680 | 121,154 | +1,961 | 0.20% | 13,409,318 |
| 2009-11-25 | 2009-11-23 | 113.709 | 119,193 | +4,504 | 0.19% | 13,553,258 |
| 2009-11-24 | 2009-11-20 | 113.709 | 114,689 | -34,941 | 0.19% | 13,041,115 |
| 2009-11-23 | 2009-11-19 | 116.324 | 149,630 | -11,513 | 0.24% | 17,405,571 |
| 2009-11-20 | 2009-11-18 | 118.114 | 161,143 | -5,594 | 0.26% | 19,033,192 |
| 2009-11-19 | 2009-11-17 | 121.968 | 166,737 | -6,610 | 0.27% | 20,336,612 |
| 2009-11-18 | 2009-11-16 | 119.353 | 173,347 | +2,833 | 0.28% | 20,689,420 |
| 2009-11-17 | 2009-11-13 | 118.251 | 170,514 | +50,922 | 0.28% | 20,163,508 |
| 2009-11-16 | 2009-11-12 | 117.012 | 119,592 | -8,508 | 0.19% | 13,993,745 |
| 2009-11-13 | 2009-11-11 | 120.867 | 128,100 | +5,648 | 0.21% | 15,483,051 |
| 2009-11-12 | 2009-11-10 | 119.490 | 122,452 | +4,660 | 0.20% | 14,631,825 |
| 2009-11-11 | 2009-11-09 | 118.940 | 117,792 | +70,536 | 0.19% | 14,010,139 |
| 2009-11-10 | 2009-11-06 | 114.947 | 47,256 | -38,013 | 0.08% | 5,431,957 |
| 2009-11-06 | 2009-11-04 | 112.745 | 85,269 | -29,492 | 0.14% | 9,613,642 |
| 2009-11-05 | 2009-11-03 | 112.194 | 114,761 | +666 | 0.19% | 12,875,522 |
| 2009-11-04 | 2009-11-02 | 109.854 | 114,095 | +3,051 | 0.18% | 12,533,790 |
| 2009-11-03 | 2009-10-30 | 107.651 | 111,044 | -5,593 | 0.18% | 11,954,041 |
| 2009-11-02 | 2009-10-29 | 112.194 | 116,637 | -5,837 | 0.19% | 13,085,998 |
| 2009-10-30 | 2009-10-28 | 116.599 | 122,474 | +39,590 | 0.20% | 14,280,395 |
| 2009-10-29 | 2009-10-27 | 119.215 | 82,884 | -3,850 | 0.13% | 9,881,013 |
| 2009-10-28 | 2009-10-23 | 119.628 | 86,734 | -7,046 | 0.14% | 10,375,811 |
| 2009-10-27 | 2009-10-22 | 119.903 | 93,780 | -8,645 | 0.15% | 11,244,529 |
| 2009-10-23 | 2009-10-21 | 118.940 | 102,425 | -3,995 | 0.17% | 12,182,393 |
| 2009-10-22 | 2009-10-20 | 121.968 | 106,420 | +13,439 | 0.17% | 12,979,856 |
| 2009-10-21 | 2009-10-19 | 117.150 | 92,981 | +6,780 | 0.15% | 10,892,728 |
| 2009-10-20 | 2009-10-16 | 115.636 | 86,201 | -59,566 | 0.14% | 9,967,919 |
| 2009-10-19 | 2009-10-15 | 117.425 | 145,767 | -1,017 | 0.24% | 17,116,744 |
| 2009-10-16 | 2009-10-14 | 117.563 | 146,784 | -1,224 | 0.24% | 17,256,372 |
| 2009-10-15 | 2009-10-13 | 117.563 | 148,008 | +9,589 | 0.24% | 17,400,269 |
| 2009-10-14 | 2009-10-12 | 116.875 | 138,419 | +31,962 | 0.22% | 16,177,682 |
| 2009-10-13 | 2009-10-09 | 118.114 | 106,457 | +53,195 | 0.17% | 12,574,028 |
| 2009-10-12 | 2009-10-08 | 117.563 | 53,262 | -14,746 | 0.09% | 6,261,642 |
| 2009-10-09 | 2009-10-07 | 116.599 | 68,008 | +18,814 | 0.11% | 7,929,692 |
| 2009-10-08 | 2009-10-06 | 107.927 | 49,194 | +727 | 0.08% | 5,309,347 |
| 2009-10-07 | 2009-10-05 | 107.101 | 48,467 | -3,560 | 0.08% | 5,190,852 |
| 2009-10-06 | 2009-10-02 | 106.963 | 52,027 | +3,240 | 0.08% | 5,564,968 |
| 2009-10-05 | 2009-09-30 | 107.651 | 48,787 | -7,192 | 0.08% | 5,251,988 |
| 2009-09-30 | 2009-09-28 | 115.636 | 55,979 | -8,426 | 0.09% | 6,473,175 |
| 2009-09-29 | 2009-09-25 | 119.353 | 64,405 | +8,426 | 0.10% | 7,686,906 |
| 2009-09-28 | 2009-09-24 | 119.353 | 55,979 | -1,525 | 0.09% | 6,681,241 |
| 2009-09-25 | 2009-09-23 | 125.823 | 57,504 | +15,545 | 0.09% | 7,235,310 |
| 2009-09-23 | 2009-09-21 | 125.410 | 41,959 | -39,008 | 0.07% | 5,262,067 |
| 2009-09-22 | 2009-09-18 | 130.779 | 80,967 | +17,652 | 0.13% | 10,588,746 |
| 2009-09-21 | 2009-09-17 | 129.264 | 63,315 | +11,550 | 0.10% | 8,184,367 |
| 2009-09-18 | 2009-09-16 | 126.511 | 51,765 | +2,760 | 0.08% | 6,548,844 |
| 2009-09-17 | 2009-09-15 | 120.454 | 49,005 | -3,559 | 0.08% | 5,902,845 |
| 2009-09-16 | 2009-09-14 | 119.766 | 52,564 | +2,252 | 0.09% | 6,295,360 |
| 2009-09-15 | 2009-09-11 | 124.171 | 50,312 | -43,998 | 0.08% | 6,247,281 |
| 2009-09-14 | 2009-09-10 | 119.628 | 94,310 | +3,124 | 0.15% | 11,282,112 |
| 2009-09-11 | 2009-09-09 | 114.810 | 91,186 | -24,553 | 0.15% | 10,469,046 |
| 2009-09-10 | 2009-09-08 | 121.005 | 115,739 | +5,593 | 0.19% | 14,004,948 |
| 2009-09-09 | 2009-09-07 | 125.547 | 110,146 | +57,387 | 0.18% | 13,828,544 |
| 2009-09-08 | 2009-09-04 | 109.441 | 52,759 | -13,584 | 0.09% | 5,773,997 |
| 2009-09-07 | 2009-09-03 | 107.789 | 66,343 | -10,315 | 0.11% | 7,151,049 |
| 2009-09-04 | 2009-09-02 | 99.942 | 76,658 | +6,320 | 0.12% | 7,661,380 |
| 2009-09-03 | 2009-09-01 | 103.797 | 70,338 | +30,074 | 0.11% | 7,300,864 |
| 2009-09-02 | 2009-08-31 | 104.072 | 40,264 | -4,504 | 0.07% | 4,190,363 |
| 2009-09-01 | 2009-08-28 | 107.376 | 44,768 | +5,012 | 0.07% | 4,807,012 |
| 2009-08-31 | 2009-08-27 | 109.579 | 39,756 | -46,999 | 0.06% | 4,356,409 |
| 2009-08-28 | 2009-08-26 | 114.259 | 86,755 | +24,771 | 0.14% | 9,912,553 |
| 2009-08-27 | 2009-08-25 | 116.737 | 61,984 | +10,688 | 0.10% | 7,235,830 |
| 2009-08-26 | 2009-08-24 | 109.854 | 51,296 | -3,342 | 0.08% | 5,635,070 |
| 2009-08-25 | 2009-08-21 | 101.732 | 54,638 | -4,939 | 0.09% | 5,558,430 |
| 2009-08-24 | 2009-08-20 | 99.667 | 59,577 | -200,419 | 0.10% | 5,937,862 |
| 2009-08-21 | 2009-08-19 | 97.464 | 259,996 | -71,780 | 0.42% | 25,340,362 |
| 2009-08-20 | 2009-08-18 | 94.161 | 331,776 | -37,411 | 0.54% | 31,240,211 |
| 2009-08-19 | 2009-08-17 | 97.189 | 369,187 | -36,974 | 0.60% | 35,880,955 |
| 2009-08-18 | 2009-08-14 | 102.007 | 406,161 | +22,155 | 0.66% | 41,431,373 |
| 2009-08-17 | 2009-08-13 | 106.275 | 384,006 | +72,279 | 0.62% | 40,810,151 |
| 2009-08-14 | 2009-08-12 | 109.992 | 311,727 | -71,625 | 0.50% | 34,287,364 |
| 2009-08-13 | 2009-08-11 | 107.101 | 383,352 | -15,037 | 0.62% | 41,057,285 |
| 2009-08-12 | 2009-08-10 | 100.493 | 398,389 | +49,760 | 0.65% | 40,035,301 |
| 2009-08-11 | 2009-08-07 | 98.703 | 348,629 | -12,712 | 0.56% | 34,410,863 |
| 2009-08-10 | 2009-08-06 | 103.797 | 361,341 | +25,787 | 0.59% | 37,506,063 |
| 2009-08-06 | 2009-08-04 | 115.636 | 335,554 | -11,913 | 0.54% | 38,802,044 |
| 2009-08-05 | 2009-08-03 | 109.028 | 347,467 | +13,875 | 0.56% | 37,883,635 |
| 2009-08-04 | 2009-07-31 | 104.485 | 333,592 | +36,103 | 0.54% | 34,855,418 |
| 2009-08-03 | 2009-07-30 | 101.870 | 297,489 | +2,978 | 0.48% | 30,305,086 |
| 2009-07-31 | 2009-07-29 | 105.449 | 294,511 | -95,524 | 0.48% | 31,055,833 |
| 2009-07-30 | 2009-07-28 | 101.594 | 390,035 | -94,362 | 0.63% | 39,625,325 |
| 2009-07-29 | 2009-07-27 | 92.784 | 484,397 | -2,470 | 0.78% | 44,944,260 |
| 2009-07-28 | 2009-07-24 | 92.784 | 486,867 | -12,349 | 0.79% | 45,173,437 |
| 2009-07-27 | 2009-07-23 | 90.581 | 499,216 | -41,333 | 0.81% | 45,219,659 |
| 2009-07-24 | 2009-07-22 | 86.727 | 540,549 | +17,289 | 0.88% | 46,880,098 |
| 2009-07-23 | 2009-07-21 | 82.597 | 523,260 | -181,387 | 0.85% | 43,219,694 |
| 2009-07-22 | 2009-07-20 | 82.046 | 704,647 | -53,174 | 1.14% | 57,813,700 |
| 2009-07-21 | 2009-07-17 | 75.576 | 757,821 | +70,681 | 1.23% | 57,273,256 |
| 2009-07-20 | 2009-07-16 | 75.714 | 687,140 | -17,725 | 1.11% | 52,026,045 |
| 2009-07-17 | 2009-07-15 | 75.714 | 704,865 | +124,290 | 1.14% | 53,368,074 |
| 2009-07-16 | 2009-07-14 | 76.402 | 580,575 | -2,542 | 0.94% | 44,357,209 |
| 2009-07-15 | 2009-07-13 | 76.540 | 583,117 | -39,517 | 0.94% | 44,631,696 |
| 2009-07-14 | 2009-07-10 | 76.540 | 622,634 | -55,935 | 1.01% | 47,656,322 |
| 2009-07-13 | 2009-07-09 | 73.787 | 678,569 | -6,828 | 1.10% | 50,069,321 |
| 2009-07-10 | 2009-07-08 | 71.997 | 685,397 | -22,228 | 1.11% | 49,346,549 |
| 2009-07-09 | 2009-07-07 | 74.613 | 707,625 | -4,722 | 1.15% | 52,797,742 |
| 2009-07-08 | 2009-07-06 | 75.576 | 712,347 | -3,559 | 1.15% | 53,836,503 |
| 2009-07-07 | 2009-07-03 | 76.127 | 715,906 | +1,017 | 1.16% | 54,499,690 |
| 2009-07-06 | 2009-07-02 | 76.127 | 714,889 | -7,192 | 1.16% | 54,422,269 |
| 2009-07-03 | 2009-06-30 | 76.265 | 722,081 | +19,002 | 1.17% | 55,069,176 |
| 2009-07-02 | 2009-06-29 | 79.155 | 703,079 | +10,533 | 1.14% | 55,652,524 |
| 2009-06-30 | 2009-06-26 | 80.394 | 692,546 | +363 | 1.12% | 55,676,813 |
| 2009-06-29 | 2009-06-25 | 78.467 | 692,183 | -242,551 | 1.12% | 54,313,611 |
| 2009-06-26 | 2009-06-24 | 73.787 | 934,734 | -147,318 | 1.51% | 68,970,873 |
| 2009-06-25 | 2009-06-23 | 73.787 | 1,082,052 | -56,225 | 1.75% | 79,840,972 |
| 2009-06-24 | 2009-06-22 | 74.888 | 1,138,277 | +60,656 | 1.84% | 85,243,202 |
| 2009-06-23 | 2009-06-19 | 73.649 | 1,077,621 | -31,454 | 1.75% | 79,365,677 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,109,075 | +34,650 | 1.80% | 85,041,127 |
| 2009-06-19 | 2009-06-17 | 73.787 | 1,074,425 | +37,266 | 1.74% | 79,278,202 |
| 2009-06-18 | 2009-06-16 | 72.135 | 1,037,159 | -27,675 | 1.68% | 74,815,145 |
| 2009-06-17 | 2009-06-15 | 73.236 | 1,064,834 | +17,434 | 1.72% | 77,984,167 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,047,400 | -78,599 | 1.70% | 80,167,854 |
| 2009-06-15 | 2009-06-11 | 79.844 | 1,125,999 | +15,764 | 1.82% | 89,903,975 |
| 2009-06-12 | 2009-06-10 | 80.394 | 1,110,235 | +19,177 | 1.80% | 89,256,665 |
| 2009-06-11 | 2009-06-09 | 78.742 | 1,091,058 | +19,613 | 1.77% | 85,912,580 |
| 2009-06-10 | 2009-06-08 | 86.589 | 1,071,445 | -16,271 | 1.74% | 92,775,526 |
| 2009-06-09 | 2009-06-05 | 89.480 | 1,087,716 | -25,612 | 1.76% | 97,328,890 |
| 2009-06-08 | 2009-06-04 | 85.901 | 1,113,328 | -799 | 1.80% | 95,635,827 |
| 2009-06-05 | 2009-06-03 | 83.974 | 1,114,127 | +45,754 | 1.80% | 93,557,246 |
| 2009-06-04 | 2009-06-02 | 86.589 | 1,068,373 | +14,020 | 1.73% | 92,509,524 |
| 2009-06-03 | 2009-06-01 | 88.241 | 1,054,353 | +51,430 | 1.71% | 93,037,271 |
| 2009-06-02 | 2009-05-29 | 82.597 | 1,002,923 | +258,823 | 1.62% | 82,838,407 |
| 2009-06-01 | 2009-05-27 | 80.945 | 744,100 | -70,541 | 1.21% | 60,231,202 |
| 2009-05-29 | 2009-05-26 | 82.046 | 814,641 | +74,531 | 1.32% | 66,838,304 |
| 2009-05-27 | 2009-05-25 | 79.706 | 740,110 | +117,680 | 1.20% | 58,991,268 |
| 2009-05-26 | 2009-05-22 | 75.576 | 622,430 | -276,693 | 1.01% | 47,040,915 |
| 2009-05-25 | 2009-05-21 | 77.979 | 899,123 | +142,523 | 1.46% | 70,112,739 |
| 2009-05-22 | 2009-05-20 | 70.539 | 756,600 | -6,928 | 1.23% | 53,370,060 |
| 2009-05-21 | 2009-05-19 | 68.611 | 763,528 | +36,873 | 1.24% | 52,386,056 |
| 2009-05-20 | 2009-05-18 | 67.784 | 726,655 | +20,613 | 1.18% | 49,255,503 |
| 2009-05-19 | 2009-05-15 | 70.126 | 706,042 | +8,856 | 1.14% | 49,511,914 |
| 2009-05-18 | 2009-05-14 | 68.335 | 697,186 | -19,235 | 1.13% | 47,642,191 |
| 2009-05-15 | 2009-05-13 | 68.197 | 716,421 | +7,621 | 1.16% | 48,857,912 |
| 2009-05-14 | 2009-05-12 | 65.993 | 708,800 | -11,607 | 1.15% | 46,775,734 |
| 2009-05-13 | 2009-05-11 | 66.682 | 720,407 | +14,589 | 1.17% | 48,037,973 |
| 2009-05-12 | 2009-05-08 | 65.855 | 705,818 | +3,339 | 1.14% | 46,481,702 |
| 2009-05-11 | 2009-05-07 | 67.508 | 702,479 | -98,931 | 1.14% | 47,423,196 |
| 2009-05-08 | 2009-05-06 | 69.713 | 801,410 | +33,751 | 1.30% | 55,868,456 |
| 2009-05-07 | 2009-05-05 | 64.753 | 767,659 | +109,311 | 1.24% | 49,708,150 |
| 2009-05-06 | 2009-05-04 | 60.620 | 658,348 | +26,566 | 1.07% | 39,908,885 |
| 2009-05-05 | 2009-04-30 | 56.211 | 631,782 | -12,920 | 1.02% | 35,513,118 |
| 2009-05-04 | 2009-04-29 | 52.464 | 644,702 | -2,395 | 1.04% | 33,823,407 |
| 2009-04-30 | 2009-04-28 | 52.464 | 647,097 | -68,084 | 1.05% | 33,949,057 |
| 2009-04-29 | 2009-04-27 | 55.384 | 715,181 | -1,016 | 1.16% | 39,609,870 |
| 2009-04-28 | 2009-04-24 | 56.487 | 716,197 | -17,638 | 1.16% | 40,455,516 |
| 2009-04-27 | 2009-04-23 | 55.660 | 733,835 | -9,145 | 1.19% | 40,845,214 |
| 2009-04-24 | 2009-04-22 | 56.073 | 742,980 | -2,976 | 1.20% | 41,661,310 |
| 2009-04-23 | 2009-04-21 | 56.762 | 745,956 | -23,082 | 1.21% | 42,342,044 |
| 2009-04-22 | 2009-04-20 | 54.999 | 769,038 | -13,863 | 1.25% | 42,296,042 |
| 2009-04-21 | 2009-04-17 | 53.125 | 782,901 | +36,872 | 1.27% | 41,591,565 |
| 2009-04-20 | 2009-04-16 | 53.731 | 746,029 | +121,697 | 1.21% | 40,084,984 |
| 2009-04-17 | 2009-04-15 | 51.857 | 624,332 | -6,968 | 1.01% | 32,376,254 |
| 2009-04-16 | 2009-04-14 | 51.802 | 631,300 | +19,888 | 1.02% | 32,702,807 |
| 2009-04-15 | 2009-04-09 | 49.047 | 611,412 | +2,976 | 0.99% | 29,987,851 |
| 2009-04-14 | 2009-04-08 | 48.220 | 608,436 | +17,057 | 0.99% | 29,338,935 |
| 2009-04-09 | 2009-04-07 | 49.378 | 591,379 | -53,712 | 0.96% | 29,200,836 |
| 2009-04-08 | 2009-04-06 | 50.810 | 645,091 | +32,531 | 1.05% | 32,777,308 |
| 2009-04-07 | 2009-04-03 | 49.322 | 612,560 | -9,363 | 0.99% | 30,212,945 |
| 2009-04-06 | 2009-04-02 | 50.921 | 621,923 | +21,194 | 1.01% | 31,668,681 |
| 2009-04-03 | 2009-04-01 | 48.441 | 600,729 | -19,016 | 0.97% | 29,099,723 |
| 2009-04-02 | 2009-03-31 | 47.724 | 619,745 | -7,767 | 1.00% | 29,576,876 |
| 2009-04-01 | 2009-03-30 | 45.189 | 627,512 | +4,756 | 1.02% | 28,356,803 |
| 2009-03-31 | 2009-03-27 | 46.953 | 622,756 | +29,614 | 1.01% | 29,240,103 |
| 2009-03-30 | 2009-03-26 | 44.418 | 593,142 | +36,510 | 0.96% | 26,346,025 |
| 2009-03-27 | 2009-03-25 | 43.591 | 556,632 | -242,429 | 0.90% | 24,264,203 |
| 2009-03-26 | 2009-03-24 | 42.820 | 799,061 | +34,622 | 1.30% | 34,215,456 |
| 2009-03-25 | 2009-03-23 | 41.056 | 764,439 | -3,920 | 1.24% | 31,384,881 |
| 2009-03-24 | 2009-03-20 | 38.852 | 768,359 | -8,782 | 1.25% | 29,852,086 |
| 2009-03-23 | 2009-03-19 | 40.615 | 777,141 | +39,754 | 1.26% | 31,563,757 |
| 2009-03-20 | 2009-03-18 | 40.340 | 737,387 | -6,025 | 1.20% | 29,745,957 |
| 2009-03-19 | 2009-03-17 | 39.954 | 743,412 | +27,127 | 1.20% | 29,702,223 |
| 2009-03-18 | 2009-03-16 | 40.009 | 716,285 | +33,824 | 1.16% | 28,657,867 |
| 2009-03-17 | 2009-03-13 | 40.505 | 682,461 | -4,791 | 1.11% | 27,643,088 |
| 2009-03-16 | 2009-03-12 | 39.293 | 687,252 | +28,017 | 1.11% | 27,003,927 |
| 2009-03-13 | 2009-03-11 | 39.733 | 659,235 | +88,698 | 1.07% | 26,193,703 |
| 2009-03-12 | 2009-03-10 | 39.238 | 570,537 | -7,404 | 0.92% | 22,386,448 |
| 2009-03-11 | 2009-03-09 | 39.348 | 577,941 | -20,849 | 0.94% | 22,740,662 |
| 2009-03-10 | 2009-03-06 | 38.742 | 598,790 | +27,001 | 0.97% | 23,198,038 |
| 2009-03-09 | 2009-03-05 | 39.733 | 571,789 | -14,517 | 0.93% | 22,719,169 |
| 2009-03-06 | 2009-03-04 | 41.056 | 586,306 | +15,606 | 0.95% | 24,071,436 |
| 2009-03-05 | 2009-03-03 | 35.104 | 570,700 | +66,704 | 0.93% | 20,034,047 |
| 2009-03-04 | 2009-03-02 | 36.372 | 503,996 | +2,613 | 0.82% | 18,331,264 |
| 2009-03-03 | 2009-02-27 | 39.127 | 501,383 | +1,742 | 0.81% | 19,617,756 |
| 2009-03-02 | 2009-02-26 | 38.301 | 499,641 | -486 | 0.81% | 19,136,577 |
| 2009-02-27 | 2009-02-25 | 42.158 | 500,127 | +4,210 | 0.81% | 21,084,491 |
| 2009-02-26 | 2009-02-24 | 45.134 | 495,917 | +290 | 0.80% | 22,382,793 |
| 2009-02-25 | 2009-02-23 | 46.843 | 495,627 | -1,452 | 0.80% | 23,216,421 |
| 2009-02-24 | 2009-02-20 | 48.000 | 497,079 | -3,812 | 0.81% | 23,859,699 |
| 2009-02-23 | 2009-02-19 | 48.496 | 500,891 | +24,315 | 0.81% | 24,291,106 |
| 2009-02-20 | 2009-02-18 | 46.347 | 476,576 | +10,888 | 0.77% | 22,087,652 |
| 2009-02-18 | 2009-02-16 | 47.669 | 465,688 | -10,815 | 0.75% | 22,198,955 |
| 2009-02-17 | 2009-02-13 | 49.157 | 476,503 | +10,360 | 0.77% | 23,423,505 |
| 2009-02-16 | 2009-02-12 | 51.582 | 466,143 | -6,896 | 0.76% | 24,044,536 |
| 2009-02-13 | 2009-02-11 | 52.243 | 473,039 | -1,887 | 0.77% | 24,713,068 |
| 2009-02-12 | 2009-02-10 | 53.400 | 474,926 | -6,605 | 0.77% | 25,361,276 |
| 2009-02-11 | 2009-02-09 | 52.023 | 481,531 | +21,485 | 0.78% | 25,050,571 |
| 2009-02-10 | 2009-02-06 | 50.425 | 460,046 | +2,250 | 0.75% | 23,197,636 |
| 2009-02-09 | 2009-02-05 | 50.149 | 457,796 | +302,901 | 0.74% | 22,958,038 |
| 2009-02-06 | 2009-02-04 | 49.322 | 154,895 | -13,445 | 0.25% | 7,639,797 |
| 2009-02-05 | 2009-02-03 | 49.543 | 168,340 | +12,629 | 0.27% | 8,340,045 |
| 2009-02-04 | 2009-02-02 | 49.874 | 155,711 | -5,734 | 0.25% | 7,765,855 |
| 2009-02-03 | 2009-01-30 | 48.055 | 161,445 | -10,597 | 0.26% | 7,758,227 |
| 2009-02-02 | 2009-01-29 | 47.008 | 172,042 | +17,783 | 0.28% | 8,087,325 |
| 2009-01-30 | 2009-01-23 | 44.748 | 154,259 | -5,637 | 0.25% | 6,902,842 |
| 2009-01-29 | 2009-01-22 | 47.669 | 159,896 | -15,428 | 0.26% | 7,622,108 |
| 2009-01-23 | 2009-01-21 | 47.394 | 175,324 | +20,517 | 0.28% | 8,309,238 |
| 2009-01-22 | 2009-01-20 | 47.669 | 154,807 | -1,089 | 0.25% | 7,379,520 |
| 2009-01-21 | 2009-01-19 | 48.220 | 155,896 | +2,831 | 0.25% | 7,517,344 |
| 2009-01-20 | 2009-01-16 | 46.347 | 153,065 | +10,815 | 0.25% | 7,094,034 |
| 2009-01-19 | 2009-01-15 | 47.118 | 142,250 | -3,267 | 0.23% | 6,702,546 |
| 2009-01-16 | 2009-01-14 | 49.488 | 145,517 | -4,935 | 0.24% | 7,201,309 |
| 2009-01-15 | 2009-01-13 | 49.543 | 150,452 | +5,233 | 0.24% | 7,453,822 |
| 2009-01-14 | 2009-01-12 | 50.976 | 145,219 | -5,154 | 0.24% | 7,402,639 |
| 2009-01-13 | 2009-01-09 | 52.078 | 150,373 | +5,147 | 0.24% | 7,831,105 |
| 2009-01-12 | 2009-01-08 | 52.078 | 145,226 | -21,931 | 0.24% | 7,563,060 |
| 2009-01-09 | 2009-01-07 | 54.007 | 167,157 | +7,298 | 0.27% | 9,027,594 |
| 2009-01-08 | 2009-01-06 | 56.487 | 159,859 | +28,742 | 0.26% | 9,029,888 |
| 2009-01-07 | 2009-01-05 | 54.282 | 131,117 | -10,958 | 0.21% | 7,117,322 |
| 2009-01-06 | 2009-01-02 | 55.935 | 142,075 | -11,033 | 0.23% | 7,947,034 |
| 2009-01-05 | 2008-12-31 | 53.456 | 153,108 | +54,293 | 0.25% | 8,184,478 |
| 2009-01-02 | 2008-12-29 | 47.008 | 98,815 | +7,331 | 0.16% | 4,645,081 |
| 2008-12-30 | 2008-12-24 | 45.906 | 91,484 | -9,146 | 0.15% | 4,199,635 |
| 2008-12-29 | 2008-12-22 | 50.314 | 100,630 | +145 | 0.16% | 5,063,136 |
| 2008-12-23 | 2008-12-19 | 49.322 | 100,485 | -10,887 | 0.16% | 4,956,164 |
| 2008-12-22 | 2008-12-18 | 51.802 | 111,372 | -16,302 | 0.18% | 5,769,328 |
| 2008-12-19 | 2008-12-17 | 54.007 | 127,674 | +25,885 | 0.21% | 6,895,249 |
| 2008-12-18 | 2008-12-16 | 50.755 | 101,789 | -57,095 | 0.16% | 5,166,327 |
| 2008-12-17 | 2008-12-15 | 50.700 | 158,884 | -7,551 | 0.26% | 8,055,442 |
| 2008-12-16 | 2008-12-12 | 50.700 | 166,435 | -38,083 | 0.27% | 8,438,279 |
| 2008-12-15 | 2008-12-11 | 54.944 | 204,518 | +88,690 | 0.33% | 11,236,940 |
| 2008-12-12 | 2008-12-10 | 52.519 | 115,828 | -6,375 | 0.19% | 6,083,140 |
| 2008-12-11 | 2008-12-09 | 50.094 | 122,203 | +11,468 | 0.20% | 6,121,631 |
| 2008-12-10 | 2008-12-08 | 49.102 | 110,735 | +12,721 | 0.18% | 5,437,309 |
| 2008-12-09 | 2008-12-05 | 47.394 | 98,014 | -3,774 | 0.16% | 4,645,238 |
| 2008-12-08 | 2008-12-04 | 45.465 | 101,788 | -7,113 | 0.16% | 4,627,772 |
| 2008-12-05 | 2008-12-03 | 45.024 | 108,901 | +5,834 | 0.18% | 4,903,151 |
| 2008-12-04 | 2008-12-02 | 43.205 | 103,067 | -14,662 | 0.17% | 4,453,045 |
| 2008-12-03 | 2008-12-01 | 47.394 | 117,729 | -17,293 | 0.19% | 5,579,603 |
| 2008-12-02 | 2008-11-28 | 47.559 | 135,022 | -2,541 | 0.22% | 6,421,503 |
| 2008-12-01 | 2008-11-27 | 44.087 | 137,563 | +5,766 | 0.22% | 6,064,751 |
| 2008-11-28 | 2008-11-26 | 43.316 | 131,797 | -6,956 | 0.21% | 5,708,861 |
| 2008-11-27 | 2008-11-25 | 44.859 | 138,753 | +34,114 | 0.22% | 6,224,266 |
| 2008-11-26 | 2008-11-24 | 41.166 | 104,639 | +3,920 | 0.17% | 4,307,602 |
| 2008-11-25 | 2008-11-21 | 42.268 | 100,719 | +5,153 | 0.16% | 4,257,240 |
| 2008-11-24 | 2008-11-20 | 39.403 | 95,566 | -3,339 | 0.15% | 3,765,571 |
| 2008-11-21 | 2008-11-19 | 40.505 | 98,905 | +4,791 | 0.16% | 4,006,148 |
| 2008-11-20 | 2008-11-18 | 38.962 | 94,114 | +1,560 | 0.15% | 3,666,866 |
| 2008-11-19 | 2008-11-17 | 42.434 | 92,554 | -14,879 | 0.15% | 3,927,420 |
| 2008-11-18 | 2008-11-14 | 43.481 | 107,433 | +16,404 | 0.17% | 4,671,282 |
| 2008-11-17 | 2008-11-13 | 44.583 | 91,029 | -21,993 | 0.15% | 4,058,352 |
| 2008-11-14 | 2008-11-12 | 44.087 | 113,022 | -52,333 | 0.18% | 4,982,810 |
| 2008-11-13 | 2008-11-11 | 42.709 | 165,355 | -3,484 | 0.27% | 7,062,207 |
| 2008-11-12 | 2008-11-10 | 43.316 | 168,839 | -14,371 | 0.27% | 7,313,356 |
| 2008-11-11 | 2008-11-07 | 38.301 | 183,210 | +290 | 0.30% | 7,017,063 |
| 2008-11-10 | 2008-11-06 | 37.860 | 182,920 | -3,992 | 0.30% | 6,925,312 |
| 2008-11-07 | 2008-11-05 | 43.040 | 186,912 | -51,680 | 0.30% | 8,044,695 |
| 2008-11-06 | 2008-11-04 | 41.221 | 238,592 | -7,984 | 0.39% | 9,835,102 |
| 2008-11-05 | 2008-11-03 | 40.505 | 246,576 | +97,698 | 0.40% | 9,987,563 |
| 2008-11-04 | 2008-10-31 | 40.560 | 148,878 | -32,155 | 0.24% | 6,038,509 |
| 2008-11-03 | 2008-10-30 | 35.215 | 181,033 | +42,998 | 0.29% | 6,374,997 |
| 2008-10-31 | 2008-10-29 | 29.924 | 138,035 | +11,246 | 0.22% | 4,130,574 |
| 2008-10-30 | 2008-10-28 | 32.569 | 126,789 | -39,994 | 0.21% | 4,129,433 |
| 2008-10-29 | 2008-10-27 | 30.310 | 166,783 | -82,382 | 0.27% | 5,055,171 |
| 2008-10-28 | 2008-10-24 | 48.220 | 249,165 | -5,589 | 0.40% | 12,014,798 |
| 2008-10-27 | 2008-10-23 | 52.133 | 254,754 | +10,525 | 0.41% | 13,281,084 |
| 2008-10-24 | 2008-10-22 | 52.905 | 244,229 | -107,424 | 0.40% | 12,920,813 |
| 2008-10-23 | 2008-10-21 | 52.739 | 351,653 | +13,567 | 0.57% | 18,545,889 |
| 2008-10-22 | 2008-10-20 | 52.409 | 338,086 | -10,016 | 0.55% | 17,718,587 |
| 2008-10-21 | 2008-10-17 | 52.574 | 348,102 | -111,416 | 0.56% | 18,301,061 |
| 2008-10-20 | 2008-10-16 | 52.409 | 459,518 | -726 | 0.74% | 24,082,659 |
| 2008-10-17 | 2008-10-15 | 54.613 | 460,244 | -13,501 | 0.75% | 25,135,248 |
| 2008-10-16 | 2008-10-14 | 55.054 | 473,745 | +43,719 | 0.77% | 26,081,437 |
| 2008-10-15 | 2008-10-13 | 52.078 | 430,026 | +72,531 | 0.70% | 22,394,837 |
| 2008-10-14 | 2008-10-10 | 49.047 | 357,495 | -944 | 0.58% | 17,534,015 |
| 2008-10-13 | 2008-10-09 | 54.723 | 358,439 | -7,621 | 0.58% | 19,614,891 |
| 2008-10-10 | 2008-10-08 | 52.353 | 366,060 | +4,791 | 0.59% | 19,164,490 |
| 2008-10-09 | 2008-10-06 | 55.798 | 361,269 | -3,992 | 0.59% | 20,157,985 |
| 2008-10-08 | 2008-10-03 | 60.206 | 365,261 | -5,612 | 0.59% | 21,991,058 |
| 2008-10-06 | 2008-10-02 | 59.655 | 370,873 | +13,646 | 0.60% | 22,124,553 |
| 2008-10-03 | 2008-09-30 | 56.211 | 357,227 | +218 | 0.58% | 20,080,098 |
| 2008-10-02 | 2008-09-29 | 59.793 | 357,009 | -16,114 | 0.58% | 21,346,677 |
| 2008-09-30 | 2008-09-26 | 60.069 | 373,123 | +1,597 | 0.60% | 22,412,995 |
| 2008-09-29 | 2008-09-25 | 60.620 | 371,526 | -3,484 | 0.60% | 22,521,809 |
| 2008-09-26 | 2008-09-24 | 61.309 | 375,010 | -29,937 | 0.61% | 22,991,338 |
| 2008-09-25 | 2008-09-23 | 57.864 | 404,947 | +109,674 | 0.66% | 23,431,974 |
| 2008-09-24 | 2008-09-22 | 62.273 | 295,273 | +51,607 | 0.48% | 18,387,537 |
| 2008-09-23 | 2008-09-19 | 54.833 | 243,666 | +4,355 | 0.39% | 13,361,013 |
| 2008-09-22 | 2008-09-18 | 49.653 | 239,311 | +2,686 | 0.39% | 11,882,528 |
| 2008-09-18 | 2008-09-16 | 51.802 | 236,625 | -5,734 | 0.38% | 12,257,725 |
| 2008-09-17 | 2008-09-12 | 52.684 | 242,359 | -1,931 | 0.39% | 12,768,457 |
| 2008-09-16 | 2008-09-11 | 51.802 | 244,290 | -10,016 | 0.40% | 12,654,790 |
| 2008-09-12 | 2008-09-10 | 55.660 | 254,306 | -145 | 0.41% | 14,154,657 |
| 2008-09-09 | 2008-09-05 | 61.171 | 254,451 | +7,664 | 0.41% | 15,564,978 |
| 2008-09-08 | 2008-09-04 | 63.237 | 246,787 | -1,258 | 0.40% | 15,606,171 |
| 2008-09-05 | 2008-09-03 | 63.788 | 248,045 | -16,477 | 0.40% | 15,822,418 |
| 2008-09-04 | 2008-09-02 | 64.340 | 264,522 | +5,154 | 0.43% | 17,019,236 |
| 2008-09-03 | 2008-09-01 | 65.993 | 259,368 | -14,632 | 0.42% | 17,116,434 |
| 2008-09-02 | 2008-08-29 | 66.957 | 274,000 | -190,613 | 0.44% | 18,346,289 |
| 2008-09-01 | 2008-08-28 | 65.304 | 464,613 | +11,178 | 0.75% | 30,341,084 |
| 2008-08-29 | 2008-08-27 | 62.962 | 453,435 | +31,501 | 0.73% | 28,549,114 |
| 2008-08-28 | 2008-08-26 | 64.891 | 421,934 | +1,234 | 0.68% | 27,379,583 |
| 2008-08-27 | 2008-08-25 | 66.268 | 420,700 | +125,787 | 0.68% | 27,879,115 |
| 2008-08-25 | 2008-08-20 | 71.090 | 294,913 | -973 | 0.48% | 20,965,490 |
| 2008-08-21 | 2008-08-19 | 68.886 | 295,886 | -871 | 0.48% | 20,382,423 |
| 2008-08-20 | 2008-08-18 | 71.779 | 296,757 | -9,944 | 0.48% | 21,301,005 |
| 2008-08-19 | 2008-08-15 | 70.539 | 306,701 | -2,613 | 0.50% | 21,634,484 |
| 2008-08-18 | 2008-08-14 | 69.437 | 309,314 | -125,787 | 0.50% | 21,477,885 |
| 2008-08-15 | 2008-08-13 | 66.682 | 435,101 | -54,002 | 0.71% | 29,013,280 |
| 2008-08-14 | 2008-08-12 | 65.580 | 489,103 | -82,165 | 0.79% | 32,075,148 |
| 2008-08-13 | 2008-08-11 | 63.375 | 571,268 | +54,220 | 0.93% | 36,204,214 |
| 2008-08-12 | 2008-08-08 | 64.753 | 517,048 | +71,568 | 0.84% | 33,480,360 |
| 2008-08-11 | 2008-08-07 | 68.611 | 445,480 | -10,453 | 0.72% | 30,564,616 |
| 2008-08-08 | 2008-08-05 | 69.850 | 455,933 | -28,017 | 0.74% | 31,847,136 |
| 2008-08-07 | 2008-08-04 | 72.330 | 483,950 | -7,694 | 0.78% | 35,004,283 |
| 2008-08-05 | 2008-08-01 | 73.846 | 491,644 | -37,090 | 0.80% | 36,305,876 |
| 2008-08-04 | 2008-07-31 | 73.570 | 528,734 | +17,565 | 0.86% | 38,899,130 |
| 2008-08-01 | 2008-07-30 | 75.224 | 511,169 | -726 | 0.83% | 38,451,965 |
| 2008-07-31 | 2008-07-29 | 74.121 | 511,895 | +2,251 | 0.83% | 37,942,379 |
| 2008-07-30 | 2008-07-28 | 74.672 | 509,644 | -363 | 0.83% | 38,056,390 |
| 2008-07-29 | 2008-07-25 | 74.121 | 510,007 | -32,155 | 0.83% | 37,802,438 |
| 2008-07-28 | 2008-07-24 | 76.739 | 542,162 | +115,335 | 0.88% | 41,605,013 |
| 2008-07-25 | 2008-07-23 | 72.193 | 426,827 | +113,013 | 0.69% | 30,813,751 |
| 2008-07-24 | 2008-07-22 | 72.330 | 313,814 | +49,357 | 0.51% | 22,698,283 |
| 2008-07-23 | 2008-07-21 | 70.264 | 264,457 | +8,710 | 0.43% | 18,581,751 |
| 2008-07-22 | 2008-07-18 | 67.646 | 255,747 | -7,331 | 0.41% | 17,300,292 |
| 2008-07-21 | 2008-07-17 | 68.059 | 263,078 | +5,299 | 0.43% | 17,904,940 |
| 2008-07-18 | 2008-07-16 | 64.477 | 257,779 | +2,540 | 0.42% | 16,620,909 |
| 2008-07-17 | 2008-07-15 | 64.891 | 255,239 | -15,460 | 0.41% | 16,562,631 |
| 2008-07-16 | 2008-07-14 | 68.197 | 270,699 | -72 | 0.44% | 18,460,916 |
| 2008-07-15 | 2008-07-11 | 67.922 | 270,771 | +13,573 | 0.44% | 18,391,217 |
| 2008-07-14 | 2008-07-10 | 66.131 | 257,198 | +11,032 | 0.42% | 17,008,665 |
| 2008-07-11 | 2008-07-09 | 64.753 | 246,166 | -2,903 | 0.40% | 15,939,963 |
| 2008-07-10 | 2008-07-08 | 64.753 | 249,069 | +799 | 0.40% | 16,127,941 |
| 2008-07-09 | 2008-07-07 | 63.237 | 248,270 | -133,191 | 0.40% | 15,699,952 |
| 2008-07-08 | 2008-07-04 | 61.997 | 381,461 | -3,702 | 0.62% | 23,649,614 |
| 2008-07-07 | 2008-07-03 | 60.758 | 385,163 | -5,081 | 0.62% | 23,401,546 |
| 2008-07-04 | 2008-07-02 | 62.824 | 390,244 | -2,758 | 0.63% | 24,516,726 |
| 2008-07-03 | 2008-06-30 | 63.100 | 393,002 | -9,509 | 0.64% | 24,798,284 |
| 2008-07-02 | 2008-06-27 | 61.997 | 402,511 | -26,856 | 0.65% | 24,954,660 |
| 2008-06-30 | 2008-06-26 | 63.513 | 429,367 | +23,300 | 0.70% | 27,270,367 |
| 2008-06-27 | 2008-06-25 | 62.135 | 406,067 | -159,757 | 0.66% | 25,231,068 |
| 2008-06-26 | 2008-06-24 | 62.686 | 565,824 | -11,976 | 0.92% | 35,469,425 |
| 2008-06-25 | 2008-06-23 | 65.993 | 577,800 | +108,585 | 0.94% | 38,130,671 |
| 2008-06-24 | 2008-06-20 | 68.335 | 469,215 | +218 | 0.76% | 32,063,797 |
| 2008-06-23 | 2008-06-19 | 68.611 | 468,997 | +11,831 | 0.76% | 32,178,130 |
| 2008-06-20 | 2008-06-18 | 68.886 | 457,166 | -3,121 | 0.74% | 31,492,368 |
| 2008-06-19 | 2008-06-17 | 64.753 | 460,287 | -38,978 | 0.75% | 29,804,920 |
| 2008-06-18 | 2008-06-16 | 63.926 | 499,265 | +52,986 | 0.81% | 31,916,150 |
| 2008-06-17 | 2008-06-13 | 60.758 | 446,279 | -133,553 | 0.72% | 27,114,802 |
| 2008-06-16 | 2008-06-12 | 64.064 | 579,832 | +66,123 | 0.94% | 37,146,382 |
| 2008-06-13 | 2008-06-11 | 65.304 | 513,709 | -234,082 | 0.83% | 33,547,249 |
| 2008-06-12 | 2008-06-10 | 65.580 | 747,791 | +5,807 | 1.21% | 49,039,787 |
| 2008-06-11 | 2008-06-06 | 66.682 | 741,984 | -13,138 | 1.20% | 49,476,765 |
| 2008-06-10 | 2008-06-05 | 66.957 | 755,122 | +75,777 | 1.22% | 50,560,899 |
| 2008-06-06 | 2008-06-04 | 69.162 | 679,345 | +39,486 | 1.10% | 46,984,596 |
| 2008-06-05 | 2008-06-03 | 70.953 | 639,859 | -779,330 | 1.04% | 45,399,692 |
| 2008-06-04 | 2008-06-02 | 73.846 | 1,419,189 | +3,338 | 2.30% | 104,801,239 |
| 2008-06-03 | 2008-05-30 | 74.397 | 1,415,851 | +1,121,925 | 2.29% | 105,335,001 |
| 2008-06-02 | 2008-05-29 | 69.437 | 293,926 | -97,773 | 0.48% | 20,409,386 |
| 2008-05-30 | 2008-05-28 | 68.197 | 391,699 | -871 | 0.63% | 26,712,778 |
| 2008-05-29 | 2008-05-27 | 67.784 | 392,570 | +46,962 | 0.64% | 26,609,922 |
| 2008-05-28 | 2008-05-26 | 71.779 | 345,608 | -33,751 | 0.56% | 24,807,494 |
| 2008-05-27 | 2008-05-23 | 68.611 | 379,359 | +10,742 | 0.61% | 26,028,020 |
| 2008-05-26 | 2008-05-22 | 69.437 | 368,617 | +62,204 | 0.60% | 25,595,716 |
| 2008-05-23 | 2008-05-21 | 66.268 | 306,413 | +3,339 | 0.50% | 20,305,498 |
| 2008-05-22 | 2008-05-20 | 64.477 | 303,074 | -39,558 | 0.49% | 19,541,411 |
| 2008-05-21 | 2008-05-19 | 68.335 | 342,632 | +67,503 | 0.56% | 23,413,751 |
| 2008-05-20 | 2008-05-16 | 70.815 | 275,129 | -84,197 | 0.45% | 19,483,227 |
| 2008-05-14 | 2008-05-09 | 82.663 | 359,326 | +22,501 | 0.58% | 29,703,066 |
| 2008-05-13 | 2008-05-08 | 82.663 | 336,825 | +42,098 | 0.55% | 27,843,060 |
| 2008-05-09 | 2008-05-07 | 82.939 | 294,727 | -67,503 | 0.48% | 24,444,311 |
| 2008-05-08 | 2008-05-06 | 89.001 | 362,230 | +33,389 | 0.59% | 32,238,760 |
| 2008-05-07 | 2008-05-05 | 89.690 | 328,841 | +13,065 | 0.53% | 29,493,638 |
| 2008-05-06 | 2008-05-02 | 90.654 | 315,776 | +726 | 0.51% | 28,626,378 |
| 2008-05-05 | 2008-04-30 | 87.210 | 315,050 | -67,666 | 0.51% | 27,475,436 |
| 2008-05-02 | 2008-04-29 | 86.659 | 382,716 | +2,903 | 0.62% | 33,165,661 |
| 2008-04-29 | 2008-04-25 | 91.756 | 379,813 | -15,243 | 0.62% | 34,850,214 |
| 2008-04-28 | 2008-04-24 | 92.307 | 395,056 | +39,921 | 0.64% | 36,466,565 |
| 2008-04-25 | 2008-04-23 | 83.490 | 355,135 | -10,161 | 0.58% | 29,650,191 |
| 2008-04-24 | 2008-04-22 | 78.392 | 365,296 | -436,954 | 0.59% | 28,636,410 |
| 2008-04-23 | 2008-04-21 | 75.361 | 802,250 | +58,067 | 1.30% | 60,458,650 |
| 2008-04-22 | 2008-04-18 | 70.264 | 744,183 | +426,281 | 1.21% | 52,289,118 |
| 2008-04-21 | 2008-04-17 | 71.642 | 317,902 | -68,101 | 0.52% | 22,774,980 |
| 2008-04-18 | 2008-04-16 | 71.642 | 386,003 | +15,969 | 0.63% | 27,653,838 |
| 2008-04-16 | 2008-04-14 | 78.255 | 370,034 | -19,598 | 0.60% | 28,956,853 |
| 2008-04-15 | 2008-04-11 | 82.718 | 389,632 | +19,598 | 0.63% | 32,229,544 |
| 2008-04-14 | 2008-04-10 | 82.857 | 370,034 | -126,870 | 0.60% | 30,659,882 |
| 2008-04-11 | 2008-04-09 | 84.664 | 496,904 | -11,509 | 0.81% | 42,069,986 |
| 2008-04-10 | 2008-04-08 | 93.979 | 508,413 | +10,071 | 0.83% | 47,779,976 |
| 2008-04-09 | 2008-04-07 | 86.193 | 498,342 | +26,614 | 0.82% | 42,953,817 |
| 2008-04-08 | 2008-04-03 | 82.023 | 471,728 | +35,966 | 0.77% | 38,692,452 |
| 2008-04-07 | 2008-04-02 | 85.915 | 435,762 | -42,404 | 0.71% | 37,438,670 |
| 2008-04-03 | 2008-04-01 | 86.750 | 478,166 | +34,132 | 0.78% | 41,480,680 |
| 2008-04-02 | 2008-03-31 | 87.584 | 444,034 | +102,502 | 0.73% | 38,890,127 |
| 2008-04-01 | 2008-03-28 | 93.979 | 341,532 | -49,505 | 0.56% | 32,096,722 |
| 2008-03-31 | 2008-03-27 | 91.337 | 391,037 | +46,036 | 0.64% | 35,716,246 |
| 2008-03-28 | 2008-03-26 | 86.332 | 345,001 | +17,983 | 0.56% | 29,784,790 |
| 2008-03-27 | 2008-03-25 | 86.750 | 327,018 | -6,474 | 0.53% | 28,368,661 |
| 2008-03-26 | 2008-03-20 | 77.852 | 333,492 | +14,386 | 0.55% | 25,963,069 |
| 2008-03-25 | 2008-03-19 | 74.655 | 319,106 | +2,158 | 0.52% | 23,822,747 |
| 2008-03-20 | 2008-03-18 | 72.847 | 316,948 | -10,070 | 0.52% | 23,088,828 |
| 2008-03-19 | 2008-03-17 | 83.552 | 327,018 | +2,949 | 0.53% | 27,323,021 |
| 2008-03-18 | 2008-03-14 | 93.145 | 324,069 | +16,139 | 0.53% | 30,185,257 |
| 2008-03-17 | 2008-03-13 | 100.096 | 307,930 | -62,175 | 0.50% | 30,822,445 |
| 2008-03-14 | 2008-03-12 | 105.796 | 370,105 | +51,071 | 0.61% | 39,155,447 |
| 2008-03-13 | 2008-03-11 | 105.656 | 319,034 | +11,509 | 0.52% | 33,708,012 |
| 2008-03-12 | 2008-03-10 | 107.325 | 307,525 | +53,589 | 0.50% | 33,005,044 |
| 2008-03-11 | 2008-03-07 | 113.442 | 253,936 | +51,431 | 0.42% | 28,806,933 |
| 2008-03-10 | 2008-03-06 | 119.003 | 202,505 | -19,603 | 0.33% | 24,098,616 |
| 2008-03-07 | 2008-03-05 | 118.029 | 222,108 | +11,508 | 0.36% | 26,215,278 |
| 2008-03-06 | 2008-03-04 | 119.976 | 210,600 | -22,298 | 0.34% | 25,266,887 |
| 2008-03-05 | 2008-03-03 | 127.761 | 232,898 | -9,351 | 0.38% | 29,755,267 |
| 2008-03-04 | 2008-02-29 | 132.071 | 242,249 | -81,772 | 0.40% | 31,993,973 |
| 2008-03-03 | 2008-02-28 | 133.739 | 324,021 | +107,177 | 0.53% | 43,334,203 |
| 2008-02-29 | 2008-02-27 | 134.573 | 216,844 | -60,811 | 0.35% | 29,181,348 |
| 2008-02-28 | 2008-02-26 | 135.963 | 277,655 | +36,685 | 0.45% | 37,750,867 |
| 2008-02-27 | 2008-02-25 | 137.910 | 240,970 | -2,517 | 0.39% | 33,232,058 |
| 2008-02-26 | 2008-02-22 | 137.631 | 243,487 | -9,711 | 0.40% | 33,511,476 |
| 2008-02-25 | 2008-02-21 | 139.717 | 253,198 | +9,711 | 0.41% | 35,376,015 |
| 2008-02-22 | 2008-02-20 | 140.690 | 243,487 | -10,430 | 0.40% | 34,256,175 |
| 2008-02-21 | 2008-02-19 | 144.583 | 253,917 | +12,947 | 0.42% | 36,711,971 |
| 2008-02-20 | 2008-02-18 | 141.941 | 240,970 | -71,931 | 0.39% | 34,203,559 |
| 2008-02-19 | 2008-02-15 | 145.417 | 312,901 | -4,316 | 0.51% | 45,501,029 |
| 2008-02-18 | 2008-02-14 | 146.807 | 317,217 | -3,237 | 0.52% | 46,569,648 |
| 2008-02-15 | 2008-02-13 | 140.968 | 320,454 | +47,115 | 0.52% | 45,173,759 |
| 2008-02-14 | 2008-02-12 | 139.022 | 273,339 | +1,439 | 0.45% | 38,000,051 |
| 2008-02-13 | 2008-02-11 | 139.439 | 271,900 | -48,194 | 0.44% | 37,913,399 |
| 2008-02-12 | 2008-02-06 | 140.412 | 320,094 | +39,565 | 0.52% | 44,945,011 |
| 2008-02-11 | 2008-02-04 | 143.470 | 280,529 | -61,637 | 0.46% | 40,247,605 |
| 2008-02-05 | 2008-02-01 | 133.739 | 342,166 | -5,036 | 0.56% | 45,760,895 |
| 2008-02-04 | 2008-01-31 | 127.900 | 347,202 | +4,316 | 0.57% | 44,407,122 |
| 2008-02-01 | 2008-01-30 | 123.173 | 342,886 | +10,071 | 0.56% | 42,234,374 |
| 2008-01-31 | 2008-01-29 | 122.339 | 332,815 | +10,789 | 0.54% | 40,716,285 |
| 2008-01-30 | 2008-01-28 | 128.456 | 322,026 | -15,825 | 0.53% | 41,366,187 |
| 2008-01-29 | 2008-01-25 | 130.124 | 337,851 | +10,790 | 0.55% | 43,962,627 |
| 2008-01-25 | 2008-01-23 | 125.954 | 327,061 | +24,457 | 0.53% | 41,194,529 |
| 2008-01-24 | 2008-01-22 | 122.339 | 302,604 | -1,439 | 0.49% | 37,020,299 |
| 2008-01-23 | 2008-01-21 | 131.793 | 304,043 | -53,420 | 0.50% | 40,070,608 |
| 2008-01-22 | 2008-01-18 | 144.583 | 357,463 | -17,263 | 0.58% | 51,682,917 |
| 2008-01-21 | 2008-01-17 | 150.143 | 374,726 | +82,721 | 0.61% | 56,262,648 |
| 2008-01-18 | 2008-01-16 | 154.175 | 292,005 | +719 | 0.48% | 45,019,889 |
| 2008-01-17 | 2008-01-15 | 158.485 | 291,286 | +10,790 | 0.48% | 46,164,384 |
| 2008-01-15 | 2008-01-11 | 172.943 | 280,496 | -28,845 | 0.46% | 48,509,817 |
| 2008-01-11 | 2008-01-09 | 176.280 | 309,341 | +11,509 | 0.51% | 54,530,480 |
| 2008-01-10 | 2008-01-08 | 176.001 | 297,832 | -2,158 | 0.49% | 52,418,869 |
| 2008-01-09 | 2008-01-07 | 176.558 | 299,990 | +2,878 | 0.49% | 52,965,501 |
| 2008-01-08 | 2008-01-04 | 177.809 | 297,112 | +2,158 | 0.49% | 52,829,113 |
| 2008-01-07 | 2008-01-03 | 179.894 | 294,954 | -9,351 | 0.48% | 53,060,477 |
| 2008-01-04 | 2008-01-02 | 184.343 | 304,305 | +1,438 | 0.50% | 56,096,426 |
| 2008-01-03 | 2007-12-31 | 182.953 | 302,867 | +13,272 | 0.50% | 55,410,291 |
| 2008-01-02 | 2007-12-27 | 183.509 | 289,595 | +11,545 | 0.47% | 53,143,184 |
| 2007-12-28 | 2007-12-24 | 191.850 | 278,050 | +1,114 | 0.45% | 53,343,876 |
| 2007-12-27 | 2007-12-20 | 175.445 | 276,936 | -10,789 | 0.45% | 48,587,142 |
| 2007-12-21 | 2007-12-19 | 186.845 | 287,725 | -720 | 0.47% | 53,760,023 |
| 2007-12-20 | 2007-12-18 | 166.131 | 288,445 | +5,755 | 0.47% | 47,919,635 |
| 2007-12-19 | 2007-12-17 | 165.714 | 282,690 | -36,721 | 0.46% | 46,845,652 |
| 2007-12-18 | 2007-12-14 | 174.194 | 319,411 | +9,351 | 0.52% | 55,639,539 |
| 2007-12-17 | 2007-12-13 | 182.118 | 310,060 | +17,264 | 0.51% | 56,467,638 |
| 2007-12-14 | 2007-12-12 | 189.070 | 292,796 | +5,754 | 0.48% | 55,358,795 |
| 2007-12-13 | 2007-12-11 | 189.070 | 287,042 | +9,351 | 0.47% | 54,270,889 |
| 2007-12-12 | 2007-12-10 | 194.630 | 277,691 | -359 | 0.45% | 54,047,103 |
| 2007-12-11 | 2007-12-07 | 194.630 | 278,050 | +7,193 | 0.45% | 54,116,976 |
| 2007-12-10 | 2007-12-06 | 194.630 | 270,857 | -79,125 | 0.44% | 52,716,999 |
| 2007-12-07 | 2007-12-05 | 196.021 | 349,982 | -116,528 | 0.57% | 68,603,679 |
| 2007-12-06 | 2007-12-04 | 189.765 | 466,510 | +5,754 | 0.76% | 88,527,091 |
| 2007-12-05 | 2007-12-03 | 194.630 | 460,756 | +41,720 | 0.75% | 89,677,113 |
| 2007-12-04 | 2007-11-30 | 184.621 | 419,036 | +121,564 | 0.69% | 77,362,767 |
| 2007-12-03 | 2007-11-29 | 186.289 | 297,472 | -14,386 | 0.49% | 55,415,783 |
| 2007-11-30 | 2007-11-28 | 172.387 | 311,858 | +20,860 | 0.51% | 53,760,235 |
| 2007-11-29 | 2007-11-27 | 160.431 | 290,998 | -10,790 | 0.48% | 46,685,111 |
| 2007-11-28 | 2007-11-26 | 156.816 | 301,788 | +1,430 | 0.49% | 47,325,330 |
| 2007-11-27 | 2007-11-23 | 145.278 | 300,358 | -477 | 0.49% | 43,635,311 |
| 2007-11-26 | 2007-11-22 | 136.519 | 300,835 | -29,609 | 0.49% | 41,069,785 |
| 2007-11-23 | 2007-11-21 | 140.273 | 330,444 | +46,036 | 0.54% | 46,352,335 |
| 2007-11-22 | 2007-11-20 | 147.641 | 284,408 | -17,983 | 0.47% | 41,990,293 |
| 2007-11-21 | 2007-11-19 | 146.668 | 302,391 | +56,106 | 0.49% | 44,351,050 |
| 2007-11-20 | 2007-11-16 | 154.314 | 246,285 | -20,860 | 0.40% | 38,005,244 |
| 2007-11-19 | 2007-11-15 | 158.485 | 267,145 | +37,405 | 0.44% | 42,338,404 |
| 2007-11-16 | 2007-11-14 | 163.211 | 229,740 | -6,776 | 0.38% | 37,496,203 |
| 2007-11-15 | 2007-11-13 | 159.875 | 236,516 | +30,212 | 0.39% | 37,812,984 |
| 2007-11-14 | 2007-11-12 | 168.216 | 206,304 | +36,325 | 0.34% | 34,703,686 |
| 2007-11-13 | 2007-11-09 | 176.558 | 169,979 | +5,754 | 0.28% | 30,011,076 |
| 2007-11-12 | 2007-11-08 | 181.562 | 164,225 | +33,808 | 0.27% | 29,817,074 |
| 2007-11-09 | 2007-11-07 | 187.957 | 130,417 | +21,579 | 0.21% | 24,512,831 |
| 2007-11-08 | 2007-11-06 | 179.338 | 108,838 | +27,334 | 0.18% | 19,518,788 |
| 2007-11-07 | 2007-11-05 | 180.728 | 81,504 | +9,351 | 0.13% | 14,730,072 |
| 2007-11-06 | 2007-11-02 | 186.567 | 72,153 | +2,877 | 0.12% | 13,461,377 |
| 2007-11-05 | 2007-11-01 | 189.070 | 69,276 | -5,035 | 0.11% | 13,097,979 |
| 2007-11-02 | 2007-10-31 | 191.572 | 74,311 | +7,157 | 0.12% | 14,235,899 |
| 2007-10-30 | 2007-10-26 | 192.128 | 67,154 | -5,754 | 0.11% | 12,902,163 |
| 2007-10-26 | 2007-10-24 | 185.177 | 72,908 | +9,387 | 0.12% | 13,500,877 |
| 2007-10-23 | 2007-10-18 | 200.191 | 63,521 | -7,193 | 0.10% | 12,716,348 |
| 2007-10-22 | 2007-10-17 | 196.855 | 70,714 | -49,088 | 0.12% | 13,920,385 |
| 2007-10-18 | 2007-10-16 | 192.962 | 119,802 | -2,877 | 0.20% | 23,117,247 |
| 2007-10-17 | 2007-10-15 | 187.957 | 122,679 | +17,263 | 0.20% | 23,058,418 |
| 2007-10-16 | 2007-10-12 | 198.523 | 105,416 | +2,878 | 0.17% | 20,927,499 |
| 2007-10-12 | 2007-10-10 | 200.330 | 102,538 | +13,667 | 0.17% | 20,541,465 |
| 2007-10-09 | 2007-10-05 | 196.299 | 88,871 | +5,754 | 0.15% | 17,445,256 |
| 2007-10-08 | 2007-10-04 | 191.850 | 83,117 | +4,316 | 0.14% | 15,945,991 |
| 2007-10-05 | 2007-10-03 | 200.191 | 78,801 | +7,912 | 0.13% | 15,775,270 |
| 2007-10-04 | 2007-10-02 | 214.371 | 70,889 | -683 | 0.12% | 15,196,578 |
| 2007-10-03 | 2007-09-28 | 197.411 | 71,572 | -7,912 | 0.12% | 14,129,086 |
| 2007-10-02 | 2007-09-27 | 179.755 | 79,484 | -8,933 | 0.13% | 14,287,651 |
| 2007-09-28 | 2007-09-25 | 172.665 | 88,417 | -10,790 | 0.14% | 15,266,517 |
| 2007-09-27 | 2007-09-24 | 168.494 | 99,207 | -7,912 | 0.16% | 16,715,814 |
| 2007-09-25 | 2007-09-21 | 164.046 | 107,119 | -8,632 | 0.18% | 17,572,401 |
| 2007-09-24 | 2007-09-20 | 164.602 | 115,751 | +6,474 | 0.19% | 19,052,810 |
| 2007-09-21 | 2007-09-19 | 164.046 | 109,277 | -2,158 | 0.18% | 17,926,411 |
| 2007-09-18 | 2007-09-14 | 161.265 | 111,435 | -6,474 | 0.18% | 17,970,584 |
| 2007-09-17 | 2007-09-13 | 155.982 | 117,909 | -719 | 0.19% | 18,391,722 |
| 2007-09-14 | 2007-09-12 | 156.538 | 118,628 | -11,509 | 0.19% | 18,569,841 |
| 2007-09-13 | 2007-09-11 | 155.843 | 130,137 | +7,912 | 0.21% | 20,280,982 |
| 2007-09-12 | 2007-09-10 | 160.431 | 122,225 | -17,263 | 0.20% | 19,608,684 |
| 2007-09-11 | 2007-09-07 | 161.682 | 139,488 | +50,352 | 0.23% | 22,552,731 |
| 2007-09-10 | 2007-09-06 | 158.485 | 89,136 | -87,306 | 0.15% | 14,126,695 |
| 2007-09-07 | 2007-09-05 | 161.265 | 176,442 | +94,230 | 0.29% | 28,453,949 |
| 2007-09-06 | 2007-09-04 | 157.095 | 82,212 | +1,439 | 0.13% | 12,915,054 |
| 2007-09-05 | 2007-09-03 | 148.475 | 80,773 | +2,158 | 0.13% | 11,992,785 |
| 2007-09-04 | 2007-08-31 | 145.695 | 78,615 | -7,307 | 0.13% | 11,453,792 |
| 2007-08-31 | 2007-08-29 | 161.126 | 85,922 | +2,158 | 0.14% | 13,844,281 |
| 2007-08-30 | 2007-08-28 | 172.109 | 83,764 | +5,755 | 0.14% | 14,416,527 |
| 2007-08-29 | 2007-08-27 | 168.355 | 78,009 | +5,754 | 0.13% | 13,133,227 |
| 2007-08-28 | 2007-08-24 | 153.341 | 72,255 | +2,158 | 0.12% | 11,079,649 |
| 2007-08-27 | 2007-08-23 | 154.314 | 70,097 | +1,439 | 0.11% | 10,816,954 |
| 2007-08-23 | 2007-08-21 | 141.802 | 68,658 | -57,545 | 0.11% | 9,735,851 |
| 2007-08-22 | 2007-08-20 | 136.519 | 126,203 | -5,755 | 0.21% | 17,229,146 |
| 2007-08-21 | 2007-08-17 | 133.461 | 131,958 | -2,158 | 0.22% | 17,611,224 |
| 2007-08-20 | 2007-08-16 | 128.317 | 134,116 | +3,597 | 0.22% | 17,209,366 |
| 2007-08-17 | 2007-08-15 | 136.241 | 130,519 | -720 | 0.21% | 17,782,073 |
| 2007-08-15 | 2007-08-13 | 133.461 | 131,239 | +58,265 | 0.21% | 17,515,266 |
| 2007-08-14 | 2007-08-10 | 129.290 | 72,974 | -2,877 | 0.12% | 9,434,821 |
| 2007-08-13 | 2007-08-09 | 137.631 | 75,851 | +2,157 | 0.12% | 10,439,485 |
| 2007-08-10 | 2007-08-08 | 140.968 | 73,694 | -719 | 0.12% | 10,388,496 |
| 2007-08-08 | 2007-08-06 | 136.241 | 74,413 | -1,438 | 0.12% | 10,138,121 |
| 2007-08-07 | 2007-08-03 | 143.192 | 75,851 | -55,388 | 0.12% | 10,861,283 |
| 2007-08-06 | 2007-08-02 | 134.295 | 131,239 | -6,473 | 0.21% | 17,624,736 |
| 2007-08-01 | 2007-07-30 | 139.022 | 137,712 | +58,342 | 0.23% | 19,144,956 |
| 2007-07-31 | 2007-07-27 | 139.022 | 79,370 | +7,156 | 0.13% | 11,034,152 |
| 2007-07-24 | 2007-07-20 | 153.897 | 72,214 | -15,866 | 0.12% | 11,113,519 |
| 2007-07-23 | 2007-07-19 | 149.448 | 88,080 | +17,983 | 0.14% | 13,163,408 |
| 2007-07-19 | 2007-07-17 | 148.753 | 70,097 | -4,316 | 0.11% | 10,427,154 |
| 2007-07-18 | 2007-07-16 | 140.968 | 74,413 | -719 | 0.12% | 10,489,852 |
| 2007-07-17 | 2007-07-13 | 141.802 | 75,132 | -2,877 | 0.12% | 10,653,878 |
| 2007-07-12 | 2007-07-10 | 144.583 | 78,009 | -360 | 0.13% | 11,278,741 |
| 2007-07-10 | 2007-07-06 | 131.236 | 78,369 | +2,158 | 0.13% | 10,284,872 |
| 2007-07-09 | 2007-07-05 | 133.322 | 76,211 | +1,438 | 0.12% | 10,160,588 |
| 2007-07-06 | 2007-07-04 | 126.927 | 74,773 | -3,596 | 0.12% | 9,490,698 |
| 2007-07-05 | 2007-07-03 | 122.200 | 78,369 | +1,439 | 0.13% | 9,576,697 |
| 2007-07-04 | 2007-06-29 | 120.393 | 76,930 | +2,157 | 0.13% | 9,261,817 |
| 2007-07-03 | 2007-06-28 | 118.446 | 74,773 | -4,315 | 0.12% | 8,856,599 |
| 2007-06-29 | 2007-06-27 | 119.559 | 79,088 | +6,473 | 0.13% | 9,455,655 |
| 2007-06-26 | 2007-06-22 | 124.007 | 72,615 | 0.12% | 9,004,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy