History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 2,256,000 | +0 | 0.55% | 42,751,200 |
| 2025-10-13 | 2025-10-09 | 19.340 | 2,256,000 | +0 | 0.55% | 43,631,040 |
| 2025-10-10 | 2025-10-08 | 18.360 | 2,256,000 | +12,000 | 0.55% | 41,420,160 |
| 2025-10-09 | 2025-10-06 | 18.000 | 2,244,000 | +692,400 | 0.55% | 40,392,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,551,600 | +9,200 | 0.38% | 28,037,412 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,542,400 | +2,000 | 0.38% | 26,143,680 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,540,400 | +2,800 | 0.38% | 25,586,044 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,537,600 | -9,000 | 0.38% | 24,862,992 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,546,600 | +1,000 | 0.38% | 24,699,202 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,545,600 | +2,000 | 0.38% | 24,652,320 |
| 2025-09-25 | 2025-09-23 | 15.860 | 1,543,600 | +78,400 | 0.38% | 24,481,496 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,465,200 | +63,800 | 0.36% | 23,750,892 |
| 2025-09-23 | 2025-09-19 | 16.650 | 1,401,400 | +46,000 | 0.41% | 23,333,310 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,355,400 | +16,600 | 0.40% | 22,757,166 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,338,800 | -6,000 | 0.39% | 22,465,064 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,344,800 | -5,000 | 0.40% | 22,821,256 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,349,800 | +4,000 | 0.40% | 23,324,544 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,345,800 | +19,000 | 0.40% | 22,999,722 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,326,800 | +12,000 | 0.39% | 22,316,776 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,314,800 | +1,000 | 0.39% | 22,154,380 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,313,800 | +6,400 | 0.39% | 22,360,876 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,307,400 | -2,600 | 0.38% | 21,925,098 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,310,000 | -5,000 | 0.39% | 21,562,600 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,315,000 | +4,000 | 0.39% | 22,052,550 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,311,000 | -15,000 | 0.39% | 22,418,100 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,326,000 | +1,000 | 0.39% | 23,098,920 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,325,000 | -5,000 | 0.39% | 23,147,750 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,330,000 | +1,400 | 0.39% | 24,033,100 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,328,600 | -1,200 | 0.39% | 22,719,060 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,329,800 | -1,400 | 0.39% | 23,205,010 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,331,200 | -2,000 | 0.39% | 23,282,688 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,333,200 | +20,000 | 0.39% | 23,584,308 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,313,200 | -1,200 | 0.39% | 23,795,184 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,314,400 | +11,000 | 0.39% | 23,659,200 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,303,400 | +22,000 | 0.38% | 23,578,506 |
| 2025-08-15 | 2025-08-13 | 18.450 | 1,281,400 | +16,000 | 0.38% | 23,641,830 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,265,400 | -3,000 | 0.37% | 23,485,824 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,268,400 | +10,000 | 0.37% | 23,566,872 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,258,400 | +8,000 | 0.37% | 23,532,080 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,250,400 | +3,000 | 0.37% | 23,044,872 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,247,400 | +2,000 | 0.37% | 22,952,160 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,245,400 | +10,000 | 0.37% | 23,201,802 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,235,400 | +1,600 | 0.36% | 22,694,298 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,233,800 | +10,000 | 0.36% | 22,282,428 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,223,800 | +11,200 | 0.36% | 22,689,252 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,212,600 | +14,400 | 0.36% | 22,942,392 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,198,200 | +20,400 | 0.35% | 23,484,720 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,177,800 | -10,000 | 0.35% | 23,508,888 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,187,800 | +1,800 | 0.35% | 23,185,856 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,186,000 | +18,000 | 0.35% | 24,846,700 |
| 2025-07-25 | 2025-07-23 | 21.450 | 1,168,000 | -30,000 | 0.34% | 25,053,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,198,000 | +94,200 | 0.35% | 28,692,100 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,103,800 | -194,400 | 0.32% | 27,208,670 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,298,200 | -10,000 | 0.38% | 17,811,304 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,308,200 | -1,800 | 0.38% | 17,686,864 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,310,000 | -5,000 | 0.39% | 17,947,000 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,315,000 | -7,200 | 0.39% | 17,910,300 |
| 2025-07-14 | 2025-07-10 | 13.600 | 1,322,200 | -10,000 | 0.39% | 17,981,920 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,332,200 | +10,000 | 0.39% | 18,144,564 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,322,200 | +4,800 | 0.39% | 18,927,848 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,317,400 | +41,911 | 0.39% | 18,206,004 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,275,489 | +7,164 | 0.39% | 17,600,461 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,268,325 | -5,809 | 0.39% | 17,554,005 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,274,134 | +5,809 | 0.39% | 17,950,243 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,268,325 | +9,682 | 0.39% | 17,632,605 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,258,643 | -19,364 | 0.38% | 17,732,003 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,278,007 | +38,728 | 0.39% | 17,424,007 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,239,279 | -33,887 | 0.38% | 17,663,999 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,273,166 | -4,647 | 0.39% | 19,172,706 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,277,813 | -29,045 | 0.39% | 19,031,518 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,306,858 | -118,507 | 0.40% | 18,762,213 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,425,365 | -9,681 | 0.43% | 19,403,602 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,435,046 | -9,682 | 0.44% | 17,549,243 |
| 2025-06-03 | 2025-05-30 | 12.394 | 1,444,728 | -19,945 | 0.44% | 17,906,397 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,464,673 | -24,205 | 0.44% | 18,395,649 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,488,878 | +10,650 | 0.45% | 18,453,605 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,478,228 | -38,727 | 0.45% | 18,871,254 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,516,955 | +1,743 | 0.46% | 18,801,600 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,515,212 | +5,809 | 0.46% | 18,936,497 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,509,403 | -12,587 | 0.46% | 18,240,298 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,521,990 | -65,836 | 0.46% | 18,423,845 |
| 2025-05-07 | 2025-05-02 | 11.093 | 1,587,826 | -32,144 | 0.48% | 17,613,597 |
| 2025-05-02 | 2025-04-29 | 11.093 | 1,619,970 | -36,017 | 0.49% | 17,970,167 |
| 2025-04-30 | 2025-04-28 | 10.907 | 1,655,987 | -21,881 | 0.50% | 18,061,828 |
| 2025-04-28 | 2025-04-24 | 10.783 | 1,677,868 | -40,276 | 0.51% | 18,092,524 |
| 2025-04-24 | 2025-04-22 | 10.886 | 1,718,144 | -45,699 | 0.52% | 18,704,282 |
| 2025-04-23 | 2025-04-17 | 10.928 | 1,763,843 | +14,523 | 0.54% | 19,274,648 |
| 2025-04-15 | 2025-04-11 | 9.895 | 1,749,320 | -338,284 | 0.53% | 17,309,146 |
| 2025-04-08 | 2025-04-03 | 10.928 | 2,087,604 | -29,046 | 0.63% | 22,812,593 |
| 2025-04-03 | 2025-04-01 | 10.866 | 2,116,650 | -5,809 | 0.64% | 22,998,825 |
| 2025-04-02 | 2025-03-31 | 10.101 | 2,122,459 | -3,873 | 0.64% | 21,439,716 |
| 2025-03-27 | 2025-03-25 | 11.134 | 2,126,332 | -13,942 | 0.65% | 23,675,039 |
| 2025-03-24 | 2025-03-20 | 10.535 | 2,140,274 | -968 | 0.65% | 22,548,124 |
| 2025-03-21 | 2025-03-19 | 10.535 | 2,141,242 | +2,905 | 0.65% | 22,558,322 |
| 2025-03-14 | 2025-03-12 | 10.267 | 2,138,337 | +4,841 | 0.65% | 21,953,481 |
| 2025-03-13 | 2025-03-11 | 10.256 | 2,133,496 | +9,682 | 0.65% | 21,881,745 |
| 2025-03-11 | 2025-03-07 | 10.256 | 2,123,814 | +6,196 | 0.65% | 21,782,443 |
| 2025-03-07 | 2025-03-05 | 10.349 | 2,117,618 | +3,485 | 0.64% | 21,915,743 |
| 2025-03-04 | 2025-02-28 | 9.915 | 2,114,133 | +6,584 | 0.64% | 20,962,564 |
| 2025-02-28 | 2025-02-26 | 10.236 | 2,107,549 | +9,682 | 0.64% | 21,572,089 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,097,867 | +11,425 | 0.64% | 21,169,635 |
| 2025-02-26 | 2025-02-24 | 10.453 | 2,086,442 | +115,601 | 0.63% | 21,808,595 |
| 2025-02-25 | 2025-02-21 | 10.494 | 1,970,841 | +42,794 | 0.60% | 20,681,696 |
| 2025-02-24 | 2025-02-20 | 10.370 | 1,928,047 | +97,012 | 0.59% | 19,993,655 |
| 2025-02-05 | 2025-02-03 | 8.903 | 1,831,035 | +4,841 | 0.56% | 16,302,146 |
| 2025-02-03 | 2025-01-24 | 9.812 | 1,826,194 | -10,650 | 0.55% | 17,918,901 |
| 2025-01-27 | 2025-01-23 | 9.595 | 1,836,844 | +3,486 | 0.56% | 17,624,989 |
| 2025-01-06 | 2025-01-02 | 9.616 | 1,833,358 | -11,812 | 0.56% | 17,629,412 |
| 2025-01-03 | 2024-12-31 | 10.019 | 1,845,170 | -194 | 0.56% | 18,486,257 |
| 2025-01-02 | 2024-12-27 | 10.008 | 1,845,364 | -5,422 | 0.56% | 18,469,140 |
| 2024-11-29 | 2024-11-27 | 9.719 | 1,850,786 | -3,873 | 0.56% | 17,988,158 |
| 2024-11-28 | 2024-11-26 | 9.399 | 1,854,659 | -12,973 | 0.56% | 17,431,964 |
| 2024-11-27 | 2024-11-25 | 9.430 | 1,867,632 | -20,332 | 0.57% | 17,611,768 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,887,964 | -1,549 | 0.57% | 19,168,498 |
| 2024-11-19 | 2024-11-15 | 10.019 | 1,889,513 | +9,682 | 0.57% | 18,930,517 |
| 2024-11-08 | 2024-11-06 | 10.907 | 1,879,831 | -388 | 0.57% | 20,503,292 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,880,219 | +19,364 | 0.57% | 19,070,443 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,860,855 | +23,237 | 0.57% | 20,181,001 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,837,618 | +3,485 | 0.56% | 23,307,434 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,834,133 | -38,727 | 0.56% | 20,838,400 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,872,860 | -3,292 | 0.57% | 20,698,075 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,876,152 | -3,873 | 0.57% | 21,044,505 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,880,025 | +29,046 | 0.57% | 20,621,916 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,850,979 | -7,746 | 0.56% | 18,773,872 |
| 2024-09-30 | 2024-09-26 | 9.884 | 1,858,725 | -4,841 | 0.56% | 18,372,487 |
| 2024-09-27 | 2024-09-25 | 9.399 | 1,863,566 | -9,682 | 0.57% | 17,515,681 |
| 2024-09-26 | 2024-09-24 | 9.203 | 1,873,248 | -14,523 | 0.57% | 17,239,070 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,887,771 | +7,165 | 0.57% | 15,500,914 |
| 2024-09-19 | 2024-09-16 | 7.974 | 1,880,606 | +4,647 | 0.57% | 14,995,328 |
| 2024-09-12 | 2024-09-10 | 8.077 | 1,875,959 | +9,682 | 0.57% | 15,152,035 |
| 2024-09-11 | 2024-09-09 | 8.253 | 1,866,277 | +4,841 | 0.57% | 15,401,526 |
| 2024-09-10 | 2024-09-05 | 8.531 | 1,861,436 | +2,905 | 0.57% | 15,880,677 |
| 2024-09-09 | 2024-09-04 | 8.583 | 1,858,531 | +14,523 | 0.56% | 15,951,873 |
| 2024-09-04 | 2024-09-02 | 8.893 | 1,844,008 | +9,681 | 0.56% | 16,398,602 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,834,327 | -19,363 | 0.56% | 17,013,511 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,853,690 | +20,332 | 0.56% | 17,231,397 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,833,358 | +20,719 | 0.56% | 17,458,988 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,812,639 | +4,841 | 0.55% | 17,299,126 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,807,798 | +47,054 | 0.55% | 16,599,405 |
| 2024-08-14 | 2024-08-12 | 10.824 | 1,760,744 | +14,522 | 0.53% | 19,058,923 |
| 2024-08-13 | 2024-08-09 | 10.391 | 1,746,222 | +4,841 | 0.53% | 18,144,220 |
| 2024-08-05 | 2024-08-01 | 10.576 | 1,741,381 | -9,682 | 0.53% | 18,417,667 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,751,063 | -5,809 | 0.53% | 18,954,133 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,756,872 | +3,873 | 0.53% | 19,053,303 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,752,999 | +1,936 | 0.53% | 18,214,637 |
| 2024-07-24 | 2024-07-22 | 10.845 | 1,751,063 | +9,682 | 0.53% | 18,990,305 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,741,381 | +14,523 | 0.53% | 19,820,575 |
| 2024-07-17 | 2024-07-15 | 11.258 | 1,726,858 | -7,745 | 0.52% | 19,441,241 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,734,603 | +19,363 | 0.53% | 19,456,772 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,715,240 | +9,682 | 0.52% | 19,523,036 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,705,558 | +5,809 | 0.52% | 18,637,730 |
| 2024-07-10 | 2024-07-08 | 11.589 | 1,699,749 | +7,746 | 0.52% | 19,697,836 |
| 2024-07-05 | 2024-07-03 | 11.527 | 1,692,003 | +26,722 | 0.51% | 19,503,214 |
| 2024-07-04 | 2024-07-02 | 12.771 | 1,665,281 | +14,523 | 0.51% | 21,268,062 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,650,758 | +73,889 | 0.50% | 22,188,436 |
| 2024-06-28 | 2024-06-26 | 13.139 | 1,576,869 | +13,882 | 0.50% | 20,718,204 |
| 2024-06-26 | 2024-06-24 | 13.787 | 1,562,987 | +4,628 | 0.50% | 21,549,091 |
| 2024-06-20 | 2024-06-18 | 14.154 | 1,558,359 | -2,777 | 0.50% | 22,057,776 |
| 2024-06-17 | 2024-06-13 | 13.744 | 1,561,136 | -4,627 | 0.50% | 21,456,099 |
| 2024-06-14 | 2024-06-12 | 13.636 | 1,565,763 | +4,627 | 0.50% | 21,350,512 |
| 2024-06-13 | 2024-06-11 | 13.420 | 1,561,136 | +2,777 | 0.50% | 20,950,059 |
| 2024-06-12 | 2024-06-07 | 14.111 | 1,558,359 | -185 | 0.50% | 21,990,424 |
| 2024-06-11 | 2024-06-06 | 13.895 | 1,558,544 | -162,518 | 0.50% | 21,656,234 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,721,062 | +1,295 | 0.55% | 23,542,530 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,719,767 | +6,479 | 0.55% | 24,862,719 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,713,288 | +162,518 | 0.54% | 23,843,453 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,550,770 | +925 | 0.49% | 21,581,725 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,549,845 | -18,510 | 0.49% | 22,238,692 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,568,355 | -1,295 | 0.50% | 21,962,020 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,569,650 | +1,851 | 0.50% | 19,368,315 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,567,799 | +1,851 | 0.50% | 20,158,595 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,565,948 | -18,510 | 0.50% | 20,473,194 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,584,458 | +370 | 0.50% | 21,160,314 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,584,088 | -3,332 | 0.50% | 20,094,181 |
| 2024-05-10 | 2024-05-08 | 11.842 | 1,587,420 | -2,591 | 0.50% | 18,798,591 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,590,011 | -27,766 | 0.51% | 18,348,235 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,617,777 | -9,255 | 0.51% | 18,878,406 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,627,032 | -74,040 | 0.52% | 18,951,246 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,701,072 | +2,592 | 0.54% | 19,740,124 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,698,480 | +3,332 | 0.54% | 19,966,973 |
| 2024-04-22 | 2024-04-18 | 11.821 | 1,695,148 | +27,765 | 0.54% | 20,037,699 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,667,383 | +12,957 | 0.53% | 19,277,116 |
| 2024-04-18 | 2024-04-16 | 10.675 | 1,654,426 | -7,960 | 0.53% | 17,661,484 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,662,386 | -6,478 | 0.53% | 17,656,650 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,668,864 | +9,255 | 0.53% | 17,491,038 |
| 2024-04-10 | 2024-04-08 | 9.098 | 1,659,609 | +18,510 | 0.53% | 15,098,742 |
| 2024-04-05 | 2024-04-02 | 9.087 | 1,641,099 | +9,255 | 0.52% | 14,912,611 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,631,844 | +2,591 | 0.52% | 14,229,023 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,629,253 | +3,887 | 0.52% | 14,981,007 |
| 2024-03-15 | 2024-03-13 | 9.444 | 1,625,366 | -37,020 | 0.52% | 15,349,192 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,662,386 | +18,510 | 0.53% | 15,303,627 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,643,876 | +18,510 | 0.52% | 14,902,321 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,625,366 | -55,530 | 0.52% | 14,752,084 |
| 2024-03-06 | 2024-03-04 | 9.476 | 1,680,896 | -9,255 | 0.53% | 15,928,077 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,690,151 | +12,957 | 0.54% | 15,814,895 |
| 2024-03-01 | 2024-02-28 | 8.882 | 1,677,194 | -22,212 | 0.53% | 14,896,287 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,699,406 | -9,255 | 0.54% | 15,589,341 |
| 2024-02-28 | 2024-02-26 | 9.119 | 1,708,661 | +16,104 | 0.54% | 15,581,930 |
| 2024-02-27 | 2024-02-23 | 8.720 | 1,692,557 | -18,510 | 0.54% | 14,758,416 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,711,067 | +18,510 | 0.54% | 14,161,808 |
| 2024-02-21 | 2024-02-19 | 8.028 | 1,692,557 | +9,255 | 0.54% | 13,587,984 |
| 2024-02-14 | 2024-02-07 | 7.780 | 1,683,302 | +18,510 | 0.53% | 13,095,360 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,664,792 | +9,255 | 0.53% | 12,771,480 |
| 2024-01-31 | 2024-01-29 | 7.585 | 1,655,537 | +11,106 | 0.53% | 12,557,376 |
| 2024-01-29 | 2024-01-25 | 7.283 | 1,644,431 | -4,627 | 0.52% | 11,975,632 |
| 2024-01-26 | 2024-01-24 | 6.904 | 1,649,058 | -1,481 | 0.52% | 11,385,699 |
| 2024-01-25 | 2024-01-23 | 6.623 | 1,650,539 | -18,510 | 0.52% | 10,932,240 |
| 2024-01-24 | 2024-01-22 | 6.580 | 1,669,049 | +18,510 | 0.53% | 10,982,704 |
| 2024-01-22 | 2024-01-18 | 7.099 | 1,650,539 | +9,255 | 0.52% | 11,716,936 |
| 2024-01-18 | 2024-01-16 | 7.218 | 1,641,284 | +555 | 0.52% | 11,846,310 |
| 2024-01-11 | 2024-01-09 | 7.391 | 1,640,729 | +7,404 | 0.52% | 12,125,952 |
| 2024-01-10 | 2024-01-08 | 7.304 | 1,633,325 | +926 | 0.52% | 11,930,049 |
| 2024-01-09 | 2024-01-05 | 7.574 | 1,632,399 | +27,765 | 0.52% | 12,364,235 |
| 2024-01-08 | 2024-01-04 | 7.704 | 1,604,634 | -1,851 | 0.51% | 12,361,991 |
| 2024-01-05 | 2024-01-03 | 7.769 | 1,606,485 | +2,036 | 0.51% | 12,480,399 |
| 2023-12-22 | 2023-12-20 | 6.969 | 1,604,449 | -32,393 | 0.51% | 11,181,718 |
| 2023-12-21 | 2023-12-19 | 6.926 | 1,636,842 | +3,702 | 0.52% | 11,336,727 |
| 2023-12-20 | 2023-12-18 | 7.023 | 1,633,140 | -12,957 | 0.52% | 11,469,901 |
| 2023-12-15 | 2023-12-13 | 7.034 | 1,646,097 | +555 | 0.52% | 11,578,687 |
| 2023-12-14 | 2023-12-12 | 7.142 | 1,645,542 | +45,350 | 0.52% | 11,752,583 |
| 2023-11-29 | 2023-11-27 | 7.963 | 1,600,192 | +926 | 0.51% | 12,742,730 |
| 2023-11-28 | 2023-11-24 | 8.169 | 1,599,266 | +925 | 0.51% | 13,063,676 |
| 2023-11-16 | 2023-11-14 | 8.309 | 1,598,341 | -18,510 | 0.51% | 13,280,630 |
| 2023-11-15 | 2023-11-13 | 8.190 | 1,616,851 | -14,808 | 0.51% | 13,242,260 |
| 2023-11-10 | 2023-11-08 | 8.287 | 1,631,659 | +33,318 | 0.52% | 13,522,210 |
| 2023-10-18 | 2023-10-16 | 8.417 | 1,598,341 | +2,406 | 0.51% | 13,453,330 |
| 2023-09-26 | 2023-09-22 | 9.616 | 1,595,935 | +9,255 | 0.51% | 15,347,163 |
| 2023-09-18 | 2023-09-14 | 9.984 | 1,586,680 | +9,255 | 0.50% | 15,841,059 |
| 2023-09-13 | 2023-09-11 | 9.833 | 1,577,425 | -2,776 | 0.50% | 15,510,044 |
| 2023-09-12 | 2023-09-07 | 9.508 | 1,580,201 | +32,392 | 0.50% | 15,025,119 |
| 2023-09-11 | 2023-09-06 | 9.789 | 1,547,809 | +26,840 | 0.49% | 15,151,948 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,520,969 | +22,212 | 0.48% | 14,872,769 |
| 2023-08-23 | 2023-08-21 | 9.865 | 1,498,757 | +9,255 | 0.48% | 14,785,122 |
| 2023-08-16 | 2023-08-14 | 10.319 | 1,489,502 | +4,628 | 0.47% | 15,369,770 |
| 2023-08-14 | 2023-08-10 | 10.675 | 1,484,874 | +18,510 | 0.47% | 15,851,467 |
| 2023-08-11 | 2023-08-09 | 10.492 | 1,466,364 | -1,481 | 0.47% | 15,384,519 |
| 2023-08-09 | 2023-08-07 | 10.762 | 1,467,845 | -10,551 | 0.47% | 15,796,557 |
| 2023-08-08 | 2023-08-04 | 10.827 | 1,478,396 | +4,628 | 0.47% | 16,005,948 |
| 2023-08-07 | 2023-08-03 | 10.870 | 1,473,768 | +5,553 | 0.47% | 16,019,539 |
| 2023-08-03 | 2023-08-01 | 11.151 | 1,468,215 | +9,255 | 0.47% | 16,371,643 |
| 2023-08-01 | 2023-07-28 | 11.086 | 1,458,960 | +1,851 | 0.46% | 16,173,859 |
| 2023-07-31 | 2023-07-27 | 11.410 | 1,457,109 | +7,774 | 0.46% | 16,625,659 |
| 2023-07-28 | 2023-07-26 | 11.345 | 1,449,335 | +2,776 | 0.46% | 16,442,997 |
| 2023-07-27 | 2023-07-25 | 11.410 | 1,446,559 | +18,510 | 0.46% | 16,505,283 |
| 2023-07-14 | 2023-07-12 | 12.253 | 1,428,049 | -4,627 | 0.45% | 17,497,624 |
| 2023-07-12 | 2023-07-10 | 11.237 | 1,432,676 | +7,959 | 0.46% | 16,099,198 |
| 2023-07-10 | 2023-07-06 | 11.453 | 1,424,717 | -17,214 | 0.45% | 16,317,641 |
| 2023-07-07 | 2023-07-05 | 11.561 | 1,441,931 | -5,553 | 0.46% | 16,670,597 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,447,484 | +51,775 | 0.46% | 16,674,350 |
| 2023-06-29 | 2023-06-27 | 11.430 | 1,395,709 | -3,569 | 0.46% | 15,952,805 |
| 2023-06-28 | 2023-06-26 | 11.105 | 1,399,278 | +22,310 | 0.46% | 15,538,879 |
| 2023-06-27 | 2023-06-23 | 11.127 | 1,376,968 | +42,656 | 0.45% | 15,321,988 |
| 2023-06-20 | 2023-06-16 | 12.013 | 1,334,312 | -2,677 | 0.44% | 16,028,548 |
| 2023-06-16 | 2023-06-14 | 11.407 | 1,336,989 | +23,202 | 0.44% | 15,251,678 |
| 2023-06-15 | 2023-06-13 | 11.654 | 1,313,787 | +2,678 | 0.43% | 15,310,886 |
| 2023-06-14 | 2023-06-12 | 11.632 | 1,311,109 | +12,493 | 0.43% | 15,250,292 |
| 2023-06-13 | 2023-06-09 | 11.878 | 1,298,616 | +39,266 | 0.43% | 15,425,123 |
| 2023-06-12 | 2023-06-08 | 11.632 | 1,259,350 | +17,848 | 0.42% | 14,648,252 |
| 2023-06-09 | 2023-06-07 | 11.564 | 1,241,502 | +9,816 | 0.41% | 14,357,180 |
| 2023-06-06 | 2023-06-02 | 11.856 | 1,231,686 | -3,391 | 0.41% | 14,602,516 |
| 2023-06-02 | 2023-05-31 | 11.564 | 1,235,077 | +4,462 | 0.41% | 14,282,879 |
| 2023-05-31 | 2023-05-29 | 11.744 | 1,230,615 | +7,853 | 0.41% | 14,451,918 |
| 2023-05-18 | 2023-05-16 | 12.685 | 1,222,762 | +18,205 | 0.40% | 15,510,663 |
| 2023-05-17 | 2023-05-15 | 12.147 | 1,204,557 | +22,845 | 0.40% | 14,631,830 |
| 2023-05-16 | 2023-05-12 | 12.371 | 1,181,712 | -33,911 | 0.39% | 14,619,171 |
| 2023-05-15 | 2023-05-11 | 12.483 | 1,215,623 | +20,525 | 0.40% | 15,174,910 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,195,098 | +11,601 | 0.39% | 15,320,451 |
| 2023-05-09 | 2023-05-05 | 12.595 | 1,183,497 | +22,310 | 0.39% | 14,906,493 |
| 2023-05-05 | 2023-05-03 | 12.237 | 1,161,187 | +4,462 | 0.38% | 14,209,108 |
| 2023-05-04 | 2023-05-02 | 12.797 | 1,156,725 | -2,141 | 0.38% | 14,802,608 |
| 2023-05-03 | 2023-04-28 | 12.416 | 1,158,866 | +2,141 | 0.38% | 14,388,483 |
| 2023-05-02 | 2023-04-27 | 12.663 | 1,156,725 | -9,638 | 0.38% | 14,647,064 |
| 2023-04-27 | 2023-04-25 | 12.237 | 1,166,363 | +16,956 | 0.38% | 14,272,445 |
| 2023-04-25 | 2023-04-21 | 12.819 | 1,149,407 | -5,711 | 0.38% | 14,734,720 |
| 2023-04-24 | 2023-04-20 | 13.066 | 1,155,118 | +13,386 | 0.38% | 15,092,699 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,141,732 | +4,462 | 0.38% | 15,531,910 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,137,270 | +16,955 | 0.37% | 14,910,474 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,120,315 | +16,956 | 0.37% | 15,441,421 |
| 2023-04-04 | 2023-03-31 | 14.209 | 1,103,359 | +16,955 | 0.36% | 15,677,547 |
| 2023-04-03 | 2023-03-30 | 14.366 | 1,086,404 | +51,759 | 0.36% | 15,607,071 |
| 2023-03-31 | 2023-03-29 | 14.299 | 1,034,645 | +8,924 | 0.34% | 14,793,947 |
| 2023-03-28 | 2023-03-24 | 14.276 | 1,025,721 | +19,633 | 0.34% | 14,643,358 |
| 2023-03-27 | 2023-03-23 | 14.343 | 1,006,088 | +8,924 | 0.33% | 14,430,718 |
| 2023-03-22 | 2023-03-20 | 14.455 | 997,164 | -198,112 | 0.33% | 14,414,458 |
| 2023-03-21 | 2023-03-17 | 14.568 | 1,195,276 | +11,601 | 0.39% | 17,412,197 |
| 2023-03-20 | 2023-03-16 | 14.926 | 1,183,675 | +5,354 | 0.39% | 17,667,647 |
| 2023-03-16 | 2023-03-14 | 15.128 | 1,178,321 | -7,139 | 0.39% | 17,825,405 |
| 2023-03-07 | 2023-03-03 | 14.971 | 1,185,460 | -8,745 | 0.39% | 17,747,426 |
| 2023-03-06 | 2023-03-02 | 15.285 | 1,194,205 | +8,031 | 0.39% | 18,253,043 |
| 2023-02-28 | 2023-02-24 | 14.769 | 1,186,174 | +4,462 | 0.39% | 17,518,859 |
| 2023-02-22 | 2023-02-20 | 14.635 | 1,181,712 | +714 | 0.39% | 17,294,055 |
| 2023-02-15 | 2023-02-13 | 14.545 | 1,180,998 | +893 | 0.39% | 17,177,734 |
| 2023-02-14 | 2023-02-10 | 14.523 | 1,180,105 | +42,835 | 0.39% | 17,138,297 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,137,270 | +3,212 | 0.37% | 17,204,393 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,134,058 | +22,310 | 0.37% | 17,918,283 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,111,748 | -2,677 | 0.37% | 18,512,590 |
| 2023-01-27 | 2023-01-20 | 16.271 | 1,114,425 | -6,247 | 0.37% | 18,132,575 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,120,672 | -5,354 | 0.37% | 19,213,743 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,126,026 | -536 | 0.37% | 18,245,624 |
| 2023-01-06 | 2023-01-04 | 15.598 | 1,126,562 | -1,784 | 0.37% | 17,572,613 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,128,346 | +13,029 | 0.37% | 16,588,921 |
| 2022-12-30 | 2022-12-28 | 14.747 | 1,115,317 | -8,389 | 0.37% | 16,447,361 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,123,706 | +25,166 | 0.37% | 15,261,504 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,098,540 | +41,050 | 0.36% | 14,796,614 |
| 2022-12-23 | 2022-12-21 | 13.671 | 1,057,490 | +41,942 | 0.35% | 14,456,998 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,015,548 | +8,389 | 0.33% | 14,316,047 |
| 2022-12-19 | 2022-12-15 | 14.254 | 1,007,159 | +17,848 | 0.33% | 14,355,792 |
| 2022-12-16 | 2022-12-14 | 14.388 | 989,311 | +38,373 | 0.33% | 14,234,423 |
| 2022-12-15 | 2022-12-13 | 14.276 | 950,938 | +15,171 | 0.31% | 13,575,744 |
| 2022-12-14 | 2022-12-12 | 14.074 | 935,767 | +89,239 | 0.31% | 13,170,413 |
| 2022-12-13 | 2022-12-09 | 14.657 | 846,528 | +1,250 | 0.28% | 12,407,694 |
| 2022-12-12 | 2022-12-08 | 14.478 | 845,278 | +1,785 | 0.28% | 12,237,821 |
| 2022-12-08 | 2022-12-06 | 14.680 | 843,493 | +8,924 | 0.28% | 12,382,114 |
| 2022-12-07 | 2022-12-05 | 14.433 | 834,569 | +17,847 | 0.28% | 12,045,370 |
| 2022-12-06 | 2022-12-02 | 14.657 | 816,722 | +26,772 | 0.27% | 11,970,823 |
| 2022-12-02 | 2022-11-30 | 15.643 | 789,950 | +8,924 | 0.26% | 12,357,398 |
| 2022-11-30 | 2022-11-28 | 16.024 | 781,026 | +8,924 | 0.26% | 12,515,366 |
| 2022-11-24 | 2022-11-22 | 15.442 | 772,102 | +3,391 | 0.25% | 11,922,461 |
| 2022-11-23 | 2022-11-21 | 16.226 | 768,711 | -19,097 | 0.25% | 12,473,079 |
| 2022-11-22 | 2022-11-18 | 15.038 | 787,808 | +4,462 | 0.26% | 11,847,178 |
| 2022-11-18 | 2022-11-16 | 14.792 | 783,346 | +26,772 | 0.26% | 11,586,962 |
| 2022-11-15 | 2022-11-11 | 14.276 | 756,574 | +17,848 | 0.25% | 10,800,972 |
| 2022-11-11 | 2022-11-09 | 14.366 | 738,726 | +4,462 | 0.24% | 10,612,395 |
| 2022-11-10 | 2022-11-08 | 14.343 | 734,264 | -26,772 | 0.24% | 10,531,839 |
| 2022-11-09 | 2022-11-07 | 15.217 | 761,036 | -535 | 0.25% | 11,581,025 |
| 2022-11-08 | 2022-11-04 | 14.904 | 761,571 | -18,384 | 0.25% | 11,350,214 |
| 2022-11-07 | 2022-11-03 | 13.335 | 779,955 | -35,696 | 0.26% | 10,400,603 |
| 2022-11-03 | 2022-11-01 | 13.604 | 815,651 | -17,848 | 0.27% | 11,095,965 |
| 2022-10-31 | 2022-10-27 | 12.730 | 833,499 | +8,032 | 0.27% | 10,610,245 |
| 2022-10-28 | 2022-10-26 | 13.918 | 825,467 | +30,341 | 0.27% | 11,488,500 |
| 2022-10-27 | 2022-10-25 | 13.402 | 795,126 | -3,569 | 0.26% | 10,656,367 |
| 2022-10-25 | 2022-10-21 | 13.783 | 798,695 | -536 | 0.26% | 11,008,499 |
| 2022-10-20 | 2022-10-18 | 13.559 | 799,231 | -44,619 | 0.26% | 10,836,766 |
| 2022-10-19 | 2022-10-17 | 11.945 | 843,850 | +44,619 | 0.28% | 10,080,092 |
| 2022-10-18 | 2022-10-14 | 12.483 | 799,231 | +35,696 | 0.26% | 9,976,990 |
| 2022-10-17 | 2022-10-13 | 12.237 | 763,535 | -1,249 | 0.25% | 9,343,156 |
| 2022-10-14 | 2022-10-12 | 12.102 | 764,784 | -8,924 | 0.25% | 9,255,600 |
| 2022-10-11 | 2022-10-07 | 12.057 | 773,708 | +8,924 | 0.26% | 9,328,920 |
| 2022-10-07 | 2022-10-05 | 12.550 | 764,784 | +8,924 | 0.25% | 9,598,400 |
| 2022-10-05 | 2022-09-30 | 11.990 | 755,860 | -2,677 | 0.25% | 9,062,899 |
| 2022-10-03 | 2022-09-29 | 12.304 | 758,537 | -1,071 | 0.25% | 9,332,997 |
| 2022-09-30 | 2022-09-28 | 12.550 | 759,608 | -17,848 | 0.25% | 9,533,438 |
| 2022-09-28 | 2022-09-26 | 13.312 | 777,456 | -4,462 | 0.26% | 10,349,855 |
| 2022-09-26 | 2022-09-22 | 13.850 | 781,918 | +4,462 | 0.26% | 10,829,831 |
| 2022-09-23 | 2022-09-21 | 13.873 | 777,456 | +9,995 | 0.26% | 10,785,455 |
| 2022-09-22 | 2022-09-20 | 13.761 | 767,461 | +26,772 | 0.25% | 10,560,797 |
| 2022-09-21 | 2022-09-19 | 13.783 | 740,689 | -2,678 | 0.24% | 10,208,996 |
| 2022-09-19 | 2022-09-15 | 13.962 | 743,367 | +20,526 | 0.25% | 10,379,187 |
| 2022-09-16 | 2022-09-14 | 14.702 | 722,841 | -2,321 | 0.24% | 10,627,194 |
| 2022-09-15 | 2022-09-13 | 14.904 | 725,162 | -50,331 | 0.24% | 10,807,586 |
| 2022-09-14 | 2022-09-09 | 15.173 | 775,493 | -102,625 | 0.26% | 11,766,263 |
| 2022-09-13 | 2022-09-08 | 14.568 | 878,118 | -24,809 | 0.29% | 12,791,994 |
| 2022-09-09 | 2022-09-07 | 13.962 | 902,927 | -13,386 | 0.30% | 12,607,027 |
| 2022-09-08 | 2022-09-06 | 13.716 | 916,313 | -2,677 | 0.30% | 12,568,032 |
| 2022-09-07 | 2022-09-05 | 13.492 | 918,990 | -31,770 | 0.30% | 12,398,790 |
| 2022-09-06 | 2022-09-02 | 12.819 | 950,760 | -5,532 | 0.31% | 12,188,182 |
| 2022-08-30 | 2022-08-26 | 12.259 | 956,292 | -9,817 | 0.32% | 11,723,299 |
| 2022-08-29 | 2022-08-25 | 11.609 | 966,109 | -892 | 0.32% | 11,215,739 |
| 2022-08-26 | 2022-08-24 | 11.094 | 967,001 | -8,924 | 0.32% | 10,727,639 |
| 2022-08-25 | 2022-08-23 | 11.542 | 975,925 | +8,924 | 0.32% | 11,264,079 |
| 2022-08-23 | 2022-08-19 | 11.161 | 967,001 | +892 | 0.32% | 10,792,655 |
| 2022-08-17 | 2022-08-15 | 10.477 | 966,109 | +10,709 | 0.32% | 10,122,313 |
| 2022-08-16 | 2022-08-12 | 10.354 | 955,400 | +7,139 | 0.31% | 9,892,344 |
| 2022-08-11 | 2022-08-09 | 10.589 | 948,261 | -1,071 | 0.31% | 10,041,572 |
| 2022-08-09 | 2022-08-05 | 10.332 | 949,332 | +9,995 | 0.31% | 9,808,239 |
| 2022-07-27 | 2022-07-25 | 10.970 | 939,337 | -3,569 | 0.31% | 10,304,956 |
| 2022-07-18 | 2022-07-14 | 11.632 | 942,906 | -893 | 0.31% | 10,967,503 |
| 2022-07-15 | 2022-07-13 | 12.345 | 943,799 | -30,520 | 0.31% | 11,650,810 |
| 2022-07-14 | 2022-07-12 | 10.965 | 974,319 | +24,435 | 0.32% | 10,683,704 |
| 2022-07-11 | 2022-07-07 | 11.379 | 949,884 | -4,003 | 0.32% | 10,808,815 |
| 2022-07-07 | 2022-07-05 | 11.149 | 953,887 | +11,311 | 0.32% | 10,635,085 |
| 2022-07-05 | 2022-06-30 | 10.804 | 942,576 | +4,350 | 0.32% | 10,183,957 |
| 2022-07-04 | 2022-06-29 | 10.908 | 938,226 | -31,147 | 0.32% | 10,234,014 |
| 2022-06-28 | 2022-06-24 | 10.954 | 969,373 | -12,180 | 0.33% | 10,618,328 |
| 2022-06-20 | 2022-06-16 | 10.529 | 981,553 | -8,700 | 0.33% | 10,334,311 |
| 2022-06-17 | 2022-06-15 | 10.770 | 990,253 | +8,700 | 0.33% | 10,664,931 |
| 2022-06-16 | 2022-06-14 | 10.896 | 981,553 | +8,352 | 0.33% | 10,695,335 |
| 2022-06-14 | 2022-06-10 | 10.575 | 973,201 | +34,801 | 0.33% | 10,291,121 |
| 2022-06-13 | 2022-06-09 | 10.391 | 938,400 | -2,784 | 0.32% | 9,750,542 |
| 2022-06-07 | 2022-06-02 | 10.402 | 941,184 | -13,573 | 0.32% | 9,790,287 |
| 2022-06-02 | 2022-05-31 | 10.345 | 954,757 | -4,350 | 0.32% | 9,876,605 |
| 2022-05-30 | 2022-05-26 | 9.793 | 959,107 | -8,700 | 0.32% | 9,392,452 |
| 2022-05-11 | 2022-05-06 | 9.425 | 967,807 | -3,480 | 0.33% | 9,121,682 |
| 2022-05-06 | 2022-05-04 | 10.299 | 971,287 | -8,700 | 0.33% | 10,002,945 |
| 2022-05-05 | 2022-05-03 | 10.034 | 979,987 | -870 | 0.33% | 9,833,472 |
| 2022-04-28 | 2022-04-26 | 8.712 | 980,857 | +3,480 | 0.33% | 8,545,692 |
| 2022-04-25 | 2022-04-21 | 9.000 | 977,377 | +348 | 0.33% | 8,796,222 |
| 2022-04-21 | 2022-04-19 | 9.414 | 977,029 | -5,220 | 0.33% | 9,197,370 |
| 2022-04-20 | 2022-04-14 | 9.425 | 982,249 | +8,700 | 0.33% | 9,257,799 |
| 2022-04-12 | 2022-04-08 | 8.839 | 973,549 | +4,350 | 0.33% | 8,605,111 |
| 2022-04-08 | 2022-04-06 | 8.942 | 969,199 | +13,920 | 0.33% | 8,666,922 |
| 2022-04-07 | 2022-04-04 | 9.839 | 955,279 | +4,351 | 0.32% | 9,398,884 |
| 2022-04-06 | 2022-04-01 | 10.126 | 950,928 | -35,149 | 0.32% | 9,629,325 |
| 2022-04-04 | 2022-03-31 | 10.080 | 986,077 | -108,404 | 0.33% | 9,939,916 |
| 2022-03-30 | 2022-03-28 | 9.655 | 1,094,481 | +8,700 | 0.37% | 10,567,197 |
| 2022-03-29 | 2022-03-25 | 9.689 | 1,085,781 | +17,400 | 0.37% | 10,520,639 |
| 2022-03-28 | 2022-03-24 | 10.172 | 1,068,381 | -8,352 | 0.36% | 10,867,802 |
| 2022-03-25 | 2022-03-23 | 10.264 | 1,076,733 | +12,876 | 0.36% | 11,051,769 |
| 2022-03-24 | 2022-03-22 | 10.000 | 1,063,857 | +17,401 | 0.36% | 10,638,363 |
| 2022-03-23 | 2022-03-21 | 9.770 | 1,046,456 | +130,502 | 0.35% | 10,223,797 |
| 2022-03-22 | 2022-03-18 | 9.793 | 915,954 | +7,656 | 0.31% | 8,969,858 |
| 2022-03-21 | 2022-03-17 | 9.919 | 908,298 | -4,350 | 0.31% | 9,009,724 |
| 2022-03-10 | 2022-03-08 | 9.850 | 912,648 | +8,700 | 0.31% | 8,989,933 |
| 2022-03-02 | 2022-02-28 | 11.253 | 903,948 | +7,831 | 0.31% | 10,171,815 |
| 2022-03-01 | 2022-02-25 | 11.437 | 896,117 | -1,740 | 0.30% | 10,248,495 |
| 2022-02-28 | 2022-02-24 | 11.149 | 897,857 | +4,350 | 0.30% | 10,010,395 |
| 2022-02-25 | 2022-02-23 | 11.402 | 893,507 | -2,958 | 0.30% | 10,187,836 |
| 2022-02-24 | 2022-02-22 | 10.735 | 896,465 | -870 | 0.30% | 9,623,932 |
| 2022-02-23 | 2022-02-21 | 11.103 | 897,335 | +2,610 | 0.30% | 9,963,319 |
| 2022-02-22 | 2022-02-18 | 11.322 | 894,725 | +42,108 | 0.30% | 10,129,736 |
| 2022-02-21 | 2022-02-17 | 11.816 | 852,617 | +8,353 | 0.29% | 10,074,405 |
| 2022-02-14 | 2022-02-10 | 12.919 | 844,264 | +522 | 0.29% | 10,907,291 |
| 2022-02-09 | 2022-02-07 | 12.942 | 843,742 | +5,220 | 0.29% | 10,919,943 |
| 2022-02-07 | 2022-01-31 | 12.069 | 838,522 | +8,874 | 0.28% | 10,119,896 |
| 2022-02-04 | 2022-01-27 | 12.115 | 829,648 | +8,700 | 0.28% | 10,050,943 |
| 2022-01-28 | 2022-01-26 | 12.551 | 820,948 | +8,700 | 0.28% | 10,304,113 |
| 2022-01-27 | 2022-01-25 | 12.345 | 812,248 | +11,310 | 0.27% | 10,026,867 |
| 2022-01-26 | 2022-01-24 | 12.528 | 800,938 | -4,350 | 0.27% | 10,034,546 |
| 2022-01-24 | 2022-01-20 | 12.988 | 805,288 | +30,451 | 0.27% | 10,459,285 |
| 2022-01-20 | 2022-01-18 | 13.287 | 774,837 | -8,700 | 0.26% | 10,295,335 |
| 2022-01-18 | 2022-01-14 | 12.988 | 783,537 | +7,308 | 0.26% | 10,176,777 |
| 2022-01-17 | 2022-01-13 | 12.988 | 776,229 | +62,641 | 0.26% | 10,081,859 |
| 2022-01-13 | 2022-01-11 | 13.977 | 713,588 | +14,268 | 0.24% | 9,973,634 |
| 2022-01-12 | 2022-01-10 | 14.115 | 699,320 | +8,179 | 0.24% | 9,870,670 |
| 2022-01-11 | 2022-01-07 | 14.368 | 691,141 | +1,914 | 0.23% | 9,929,994 |
| 2022-01-10 | 2022-01-06 | 14.712 | 689,227 | -10,093 | 0.23% | 10,140,154 |
| 2022-01-07 | 2022-01-05 | 14.023 | 699,320 | +26,101 | 0.24% | 9,806,366 |
| 2022-01-06 | 2022-01-04 | 14.804 | 673,219 | +6,612 | 0.23% | 9,966,543 |
| 2022-01-05 | 2022-01-03 | 16.000 | 666,607 | -1,740 | 0.23% | 10,665,505 |
| 2022-01-04 | 2021-12-31 | 15.080 | 668,347 | -3,480 | 0.23% | 10,078,784 |
| 2022-01-03 | 2021-12-29 | 14.482 | 671,827 | +2,610 | 0.23% | 9,729,719 |
| 2021-12-29 | 2021-12-24 | 15.218 | 669,217 | -11,136 | 0.23% | 10,184,208 |
| 2021-12-28 | 2021-12-22 | 14.207 | 680,353 | +11,658 | 0.23% | 9,665,517 |
| 2021-12-22 | 2021-12-20 | 14.689 | 668,695 | +3,306 | 0.23% | 9,822,708 |
| 2021-12-21 | 2021-12-17 | 15.931 | 665,389 | +174 | 0.22% | 10,600,129 |
| 2021-12-20 | 2021-12-16 | 16.666 | 665,215 | -29,058 | 0.22% | 11,086,701 |
| 2021-12-17 | 2021-12-15 | 15.287 | 694,273 | -17,401 | 0.23% | 10,613,393 |
| 2021-12-15 | 2021-12-13 | 15.356 | 711,674 | -696 | 0.24% | 10,928,483 |
| 2021-12-14 | 2021-12-10 | 14.850 | 712,370 | +4,350 | 0.24% | 10,578,898 |
| 2021-12-13 | 2021-12-09 | 15.885 | 708,020 | -17,400 | 0.24% | 11,246,720 |
| 2021-12-10 | 2021-12-08 | 15.333 | 725,420 | -6,960 | 0.25% | 11,122,891 |
| 2021-12-09 | 2021-12-07 | 15.517 | 732,380 | +17,400 | 0.25% | 11,364,296 |
| 2021-12-07 | 2021-12-03 | 15.563 | 714,980 | -60,901 | 0.24% | 11,127,174 |
| 2021-12-06 | 2021-12-02 | 14.368 | 775,881 | -870 | 0.26% | 11,147,499 |
| 2021-12-01 | 2021-11-29 | 14.459 | 776,751 | +8,178 | 0.26% | 11,231,423 |
| 2021-11-26 | 2021-11-24 | 13.563 | 768,573 | -8,178 | 0.26% | 10,424,121 |
| 2021-11-25 | 2021-11-23 | 13.586 | 776,751 | -7,830 | 0.26% | 10,552,895 |
| 2021-11-24 | 2021-11-22 | 13.425 | 784,581 | -3,480 | 0.27% | 10,533,021 |
| 2021-11-23 | 2021-11-19 | 13.379 | 788,061 | -20,881 | 0.27% | 10,543,508 |
| 2021-11-22 | 2021-11-18 | 12.735 | 808,942 | +15,661 | 0.27% | 10,302,188 |
| 2021-11-19 | 2021-11-17 | 12.483 | 793,281 | +4,350 | 0.27% | 9,902,143 |
| 2021-11-18 | 2021-11-16 | 12.827 | 788,931 | -1,914 | 0.27% | 10,119,884 |
| 2021-11-17 | 2021-11-15 | 13.609 | 790,845 | +5,046 | 0.27% | 10,762,555 |
| 2021-11-12 | 2021-11-10 | 13.931 | 785,799 | -16,357 | 0.27% | 10,946,780 |
| 2021-11-08 | 2021-11-04 | 15.057 | 802,156 | -6,960 | 0.27% | 12,078,206 |
| 2021-11-05 | 2021-11-03 | 13.862 | 809,116 | -1,740 | 0.27% | 11,215,804 |
| 2021-11-04 | 2021-11-02 | 13.103 | 810,856 | +6,090 | 0.27% | 10,624,803 |
| 2021-11-03 | 2021-11-01 | 13.494 | 804,766 | +7,831 | 0.27% | 10,859,505 |
| 2021-11-02 | 2021-10-29 | 14.299 | 796,935 | +870 | 0.27% | 11,395,033 |
| 2021-11-01 | 2021-10-28 | 14.230 | 796,065 | -522 | 0.27% | 11,327,693 |
| 2021-10-29 | 2021-10-27 | 14.138 | 796,587 | -11,833 | 0.27% | 11,261,873 |
| 2021-10-28 | 2021-10-26 | 13.793 | 808,420 | +7,830 | 0.27% | 11,150,404 |
| 2021-10-27 | 2021-10-25 | 13.586 | 800,590 | +26,971 | 0.27% | 10,876,770 |
| 2021-10-26 | 2021-10-22 | 12.276 | 773,619 | +40,891 | 0.26% | 9,496,656 |
| 2021-10-25 | 2021-10-21 | 12.873 | 732,728 | +4,350 | 0.25% | 9,432,637 |
| 2021-10-22 | 2021-10-20 | 12.919 | 728,378 | +21,750 | 0.25% | 9,410,126 |
| 2021-10-21 | 2021-10-19 | 12.988 | 706,628 | +26,101 | 0.24% | 9,177,864 |
| 2021-10-20 | 2021-10-18 | 12.345 | 680,527 | -4,350 | 0.23% | 8,400,825 |
| 2021-10-19 | 2021-10-15 | 12.023 | 684,877 | +26,100 | 0.23% | 8,234,108 |
| 2021-10-15 | 2021-10-11 | 12.000 | 658,777 | +38,281 | 0.22% | 7,905,170 |
| 2021-10-12 | 2021-10-08 | 12.896 | 620,496 | +3,654 | 0.21% | 8,002,103 |
| 2021-10-11 | 2021-10-07 | 14.459 | 616,842 | +12,876 | 0.21% | 8,919,220 |
| 2021-10-08 | 2021-10-06 | 14.620 | 603,966 | +26,101 | 0.20% | 8,830,228 |
| 2021-10-06 | 2021-10-04 | 13.655 | 577,865 | -33,931 | 0.20% | 7,890,693 |
| 2021-10-05 | 2021-09-30 | 14.804 | 611,796 | -696 | 0.21% | 9,057,218 |
| 2021-10-04 | 2021-09-29 | 14.115 | 612,492 | +1,740 | 0.21% | 8,645,121 |
| 2021-09-30 | 2021-09-28 | 14.459 | 610,752 | -1,740 | 0.21% | 8,831,162 |
| 2021-09-29 | 2021-09-27 | 14.597 | 612,492 | +17,400 | 0.21% | 8,940,801 |
| 2021-09-28 | 2021-09-24 | 15.057 | 595,092 | +17,401 | 0.20% | 8,960,407 |
| 2021-09-27 | 2021-09-23 | 16.390 | 577,691 | -13,398 | 0.20% | 9,468,636 |
| 2021-09-24 | 2021-09-21 | 14.437 | 591,089 | +17,400 | 0.20% | 8,533,257 |
| 2021-09-23 | 2021-09-20 | 13.793 | 573,689 | -4,350 | 0.19% | 7,912,798 |
| 2021-09-20 | 2021-09-16 | 13.701 | 578,039 | +3,132 | 0.20% | 7,919,645 |
| 2021-09-16 | 2021-09-14 | 14.276 | 574,907 | -2,610 | 0.19% | 8,207,134 |
| 2021-09-14 | 2021-09-10 | 15.471 | 577,517 | -4,350 | 0.20% | 8,934,745 |
| 2021-09-13 | 2021-09-09 | 15.356 | 581,867 | -2,088 | 0.20% | 8,935,163 |
| 2021-09-10 | 2021-09-08 | 15.540 | 583,955 | -93,440 | 0.20% | 9,074,619 |
| 2021-09-09 | 2021-09-07 | 15.034 | 677,395 | -17,400 | 0.23% | 10,184,086 |
| 2021-09-08 | 2021-09-06 | 13.977 | 694,795 | -13,051 | 0.23% | 9,710,969 |
| 2021-09-07 | 2021-09-03 | 13.977 | 707,846 | +60,379 | 0.24% | 9,893,379 |
| 2021-09-06 | 2021-09-02 | 13.793 | 647,467 | -27,840 | 0.22% | 8,930,406 |
| 2021-09-03 | 2021-09-01 | 11.632 | 675,307 | -8,700 | 0.23% | 7,855,143 |
| 2021-08-31 | 2021-08-27 | 11.149 | 684,007 | +25,230 | 0.23% | 7,626,137 |
| 2021-08-30 | 2021-08-26 | 11.402 | 658,777 | +8,700 | 0.22% | 7,511,426 |
| 2021-08-27 | 2021-08-25 | 11.483 | 650,077 | -17,400 | 0.22% | 7,464,532 |
| 2021-08-26 | 2021-08-24 | 11.494 | 667,477 | -9,570 | 0.23% | 7,672,000 |
| 2021-08-25 | 2021-08-23 | 12.253 | 677,047 | -43,153 | 0.23% | 8,295,610 |
| 2021-08-24 | 2021-08-20 | 11.437 | 720,200 | -37,411 | 0.24% | 8,236,610 |
| 2021-08-23 | 2021-08-19 | 11.425 | 757,611 | -22,620 | 0.26% | 8,655,755 |
| 2021-08-20 | 2021-08-18 | 10.839 | 780,231 | -12,006 | 0.26% | 8,456,822 |
| 2021-08-19 | 2021-08-17 | 9.241 | 792,237 | -70,646 | 0.27% | 7,321,220 |
| 2021-08-17 | 2021-08-13 | 8.540 | 862,883 | -6,960 | 0.29% | 7,369,076 |
| 2021-08-16 | 2021-08-12 | 8.575 | 869,843 | -2,610 | 0.29% | 7,458,509 |
| 2021-08-11 | 2021-08-09 | 8.126 | 872,453 | +2,610 | 0.29% | 7,089,796 |
| 2021-08-10 | 2021-08-06 | 8.138 | 869,843 | +4,350 | 0.29% | 7,078,585 |
| 2021-08-09 | 2021-08-05 | 8.207 | 865,493 | +40,021 | 0.29% | 7,102,874 |
| 2021-08-06 | 2021-08-04 | 7.885 | 825,472 | -14,790 | 0.28% | 6,508,768 |
| 2021-08-05 | 2021-08-03 | 7.885 | 840,262 | +15,660 | 0.28% | 6,625,385 |
| 2021-08-04 | 2021-08-02 | 7.816 | 824,602 | -707,324 | 0.28% | 6,445,040 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,531,926 | -41,761 | 0.52% | 11,568,458 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,573,687 | -3,488,767 | 0.53% | 11,268,827 |
| 2021-07-28 | 2021-07-26 | 6.931 | 5,062,454 | -8,701 | 1.71% | 35,087,362 |
| 2021-07-27 | 2021-07-23 | 7.115 | 5,071,155 | +17,401 | 1.71% | 36,080,275 |
| 2021-07-26 | 2021-07-22 | 6.954 | 5,053,754 | -2,610 | 1.71% | 35,143,239 |
| 2021-07-16 | 2021-07-14 | 7.211 | 5,056,364 | +5,220 | 1.71% | 36,463,856 |
| 2021-07-15 | 2021-07-13 | 7.307 | 5,051,144 | +867,516 | 1.71% | 36,907,881 |
| 2021-07-07 | 2021-07-05 | 7.092 | 4,183,628 | +9,228 | 1.47% | 29,671,460 |
| 2021-07-06 | 2021-07-02 | 7.295 | 4,174,400 | -13,423 | 1.46% | 30,451,899 |
| 2021-07-02 | 2021-06-29 | 7.641 | 4,187,823 | -8,389 | 1.47% | 31,997,440 |
| 2021-06-29 | 2021-06-25 | 7.796 | 4,196,212 | -11,074 | 1.47% | 32,711,771 |
| 2021-06-28 | 2021-06-24 | 7.593 | 4,207,286 | +17,618 | 1.47% | 31,945,549 |
| 2021-06-25 | 2021-06-23 | 7.438 | 4,189,668 | +10,067 | 1.47% | 31,162,557 |
| 2021-06-23 | 2021-06-21 | 7.593 | 4,179,601 | -6,712 | 1.47% | 31,735,339 |
| 2021-06-21 | 2021-06-17 | 7.641 | 4,186,313 | +9,229 | 1.47% | 31,985,903 |
| 2021-06-18 | 2021-06-16 | 7.724 | 4,177,084 | -16,779 | 1.46% | 32,263,918 |
| 2021-06-17 | 2021-06-15 | 8.070 | 4,193,863 | +14,597 | 1.47% | 33,843,229 |
| 2021-06-15 | 2021-06-10 | 7.986 | 4,179,266 | -6,711 | 1.47% | 33,376,724 |
| 2021-06-11 | 2021-06-09 | 7.867 | 4,185,977 | +3,188 | 1.47% | 32,931,360 |
| 2021-06-09 | 2021-06-07 | 7.760 | 4,182,789 | +10,906 | 1.47% | 32,457,558 |
| 2021-06-07 | 2021-06-03 | 7.998 | 4,171,883 | +25,168 | 1.46% | 33,367,489 |
| 2021-05-31 | 2021-05-27 | 8.237 | 4,146,715 | -8,389 | 1.45% | 34,154,751 |
| 2021-05-25 | 2021-05-21 | 8.105 | 4,155,104 | +8,389 | 1.46% | 33,679,040 |
| 2021-05-24 | 2021-05-20 | 7.998 | 4,146,715 | -8,389 | 1.45% | 33,166,191 |
| 2021-05-21 | 2021-05-18 | 8.141 | 4,155,104 | -2,517 | 1.46% | 33,827,624 |
| 2021-05-20 | 2021-05-17 | 7.986 | 4,157,621 | +8,390 | 1.46% | 33,203,861 |
| 2021-05-17 | 2021-05-13 | 7.796 | 4,149,231 | +838 | 1.45% | 32,345,529 |
| 2021-05-13 | 2021-05-11 | 7.986 | 4,148,393 | +1,678 | 1.45% | 33,130,164 |
| 2021-05-11 | 2021-05-07 | 8.070 | 4,146,715 | +1,678 | 1.45% | 33,462,759 |
| 2021-05-07 | 2021-05-05 | 8.332 | 4,145,037 | -4,194 | 1.45% | 34,536,194 |
| 2021-05-06 | 2021-05-04 | 8.463 | 4,149,231 | -10,907 | 1.45% | 35,115,176 |
| 2021-05-05 | 2021-05-03 | 8.225 | 4,160,138 | -4,194 | 1.46% | 34,215,723 |
| 2021-05-04 | 2021-04-30 | 7.784 | 4,164,332 | +7,550 | 1.46% | 32,413,611 |
| 2021-04-29 | 2021-04-27 | 7.986 | 4,156,782 | +1,678 | 1.46% | 33,197,161 |
| 2021-04-22 | 2021-04-20 | 8.344 | 4,155,104 | +2,517 | 1.46% | 34,669,600 |
| 2021-04-16 | 2021-04-14 | 8.213 | 4,152,587 | -12,584 | 1.46% | 34,104,120 |
| 2021-04-15 | 2021-04-13 | 8.356 | 4,165,171 | +16,778 | 1.46% | 34,803,245 |
| 2021-04-14 | 2021-04-12 | 8.332 | 4,148,393 | +22,652 | 1.45% | 34,564,156 |
| 2021-04-12 | 2021-04-08 | 8.690 | 4,125,741 | +10,906 | 1.45% | 35,850,761 |
| 2021-04-09 | 2021-04-07 | 9.023 | 4,114,835 | -8,389 | 1.44% | 37,129,337 |
| 2021-04-08 | 2021-04-01 | 9.059 | 4,123,224 | -14,262 | 1.45% | 37,352,477 |
| 2021-04-07 | 2021-03-31 | 8.546 | 4,137,486 | +8,389 | 1.45% | 35,361,004 |
| 2021-04-01 | 2021-03-30 | 8.654 | 4,129,097 | +5,873 | 1.45% | 35,732,269 |
| 2021-03-30 | 2021-03-26 | 8.546 | 4,123,224 | -100,673 | 1.45% | 35,239,114 |
| 2021-03-29 | 2021-03-25 | 8.296 | 4,223,897 | +839 | 1.48% | 35,042,207 |
| 2021-03-26 | 2021-03-24 | 8.487 | 4,223,058 | +11,745 | 1.48% | 35,840,654 |
| 2021-03-25 | 2021-03-23 | 8.904 | 4,211,313 | +8,389 | 1.48% | 37,497,906 |
| 2021-03-24 | 2021-03-22 | 9.536 | 4,202,924 | -8,389 | 1.47% | 40,078,404 |
| 2021-03-23 | 2021-03-19 | 9.131 | 4,211,313 | -2,517 | 1.48% | 38,451,668 |
| 2021-03-22 | 2021-03-18 | 9.035 | 4,213,830 | -4,195 | 1.48% | 38,072,825 |
| 2021-03-19 | 2021-03-17 | 8.940 | 4,218,025 | +4,195 | 1.48% | 37,708,504 |
| 2021-03-17 | 2021-03-15 | 9.011 | 4,213,830 | -2,349 | 1.48% | 37,972,369 |
| 2021-03-16 | 2021-03-12 | 8.833 | 4,216,179 | +1,678 | 1.48% | 37,239,697 |
| 2021-03-15 | 2021-03-11 | 8.725 | 4,214,501 | -5,034 | 1.48% | 36,772,752 |
| 2021-03-12 | 2021-03-10 | 8.344 | 4,219,535 | +3,356 | 1.48% | 35,207,203 |
| 2021-03-11 | 2021-03-09 | 8.535 | 4,216,179 | -20,973 | 1.48% | 35,983,297 |
| 2021-03-10 | 2021-03-08 | 8.260 | 4,237,152 | +3,355 | 1.49% | 35,000,655 |
| 2021-03-08 | 2021-03-04 | 8.141 | 4,233,797 | +8,390 | 1.48% | 34,468,281 |
| 2021-03-05 | 2021-03-03 | 8.546 | 4,225,407 | +5,033 | 1.48% | 36,112,420 |
| 2021-03-03 | 2021-03-01 | 8.463 | 4,220,374 | -3,355 | 1.48% | 35,717,263 |
| 2021-03-02 | 2021-02-26 | 8.201 | 4,223,729 | +3,355 | 1.48% | 34,638,045 |
| 2021-02-26 | 2021-02-24 | 8.463 | 4,220,374 | +29,363 | 1.48% | 35,717,263 |
| 2021-02-24 | 2021-02-22 | 8.964 | 4,191,011 | +46,981 | 1.47% | 37,566,915 |
| 2021-02-22 | 2021-02-18 | 9.274 | 4,144,030 | +16,779 | 1.45% | 38,430,088 |
| 2021-02-18 | 2021-02-16 | 10.013 | 4,127,251 | -20,974 | 1.45% | 41,324,638 |
| 2021-02-16 | 2021-02-09 | 8.964 | 4,148,225 | -16,779 | 1.45% | 37,183,395 |
| 2021-02-10 | 2021-02-08 | 8.701 | 4,165,004 | -19,295 | 1.46% | 36,241,584 |
| 2021-02-09 | 2021-02-05 | 8.570 | 4,184,299 | +25,504 | 1.47% | 35,860,843 |
| 2021-02-08 | 2021-02-04 | 9.965 | 4,158,795 | -36,914 | 1.46% | 41,442,188 |
| 2021-02-05 | 2021-02-03 | 9.858 | 4,195,709 | -16,779 | 1.47% | 41,359,927 |
| 2021-02-04 | 2021-02-02 | 9.572 | 4,212,488 | +3,356 | 1.48% | 40,320,240 |
| 2021-02-02 | 2021-01-29 | 8.868 | 4,209,132 | -37,920 | 1.48% | 37,327,970 |
| 2021-02-01 | 2021-01-28 | 8.809 | 4,247,052 | +3,859 | 1.49% | 37,411,137 |
| 2021-01-29 | 2021-01-27 | 9.548 | 4,243,193 | -3,356 | 1.49% | 40,512,980 |
| 2021-01-27 | 2021-01-25 | 9.440 | 4,246,549 | -69,464 | 1.49% | 40,089,460 |
| 2021-01-25 | 2021-01-21 | 8.415 | 4,316,013 | +1,678 | 1.51% | 36,320,878 |
| 2021-01-22 | 2021-01-20 | 8.344 | 4,314,335 | -19,296 | 1.51% | 35,998,201 |
| 2021-01-21 | 2021-01-19 | 7.915 | 4,333,631 | +8,390 | 1.52% | 34,299,588 |
| 2021-01-20 | 2021-01-18 | 8.070 | 4,325,241 | +5,034 | 1.52% | 34,903,411 |
| 2021-01-19 | 2021-01-15 | 7.843 | 4,320,207 | -101,848 | 1.51% | 33,884,364 |
| 2021-01-15 | 2021-01-13 | 8.105 | 4,422,055 | -8,389 | 1.55% | 35,842,801 |
| 2021-01-14 | 2021-01-12 | 7.462 | 4,430,444 | -666,119 | 1.55% | 33,059,058 |
| 2021-01-13 | 2021-01-11 | 7.283 | 5,096,563 | +8,389 | 1.79% | 37,118,250 |
| 2021-01-12 | 2021-01-08 | 7.581 | 5,088,174 | -10,906 | 1.78% | 38,573,403 |
| 2021-01-08 | 2021-01-06 | 6.902 | 5,099,080 | -83,894 | 1.79% | 35,191,622 |
| 2021-01-07 | 2021-01-05 | 6.902 | 5,182,974 | +8,390 | 1.82% | 35,770,621 |
| 2021-01-06 | 2021-01-04 | 7.271 | 5,174,584 | -26,846 | 1.81% | 37,624,797 |
| 2021-01-05 | 2020-12-31 | 6.759 | 5,201,430 | -20,974 | 1.82% | 35,153,997 |
| 2021-01-04 | 2020-12-29 | 6.699 | 5,222,404 | +16,779 | 1.83% | 34,984,500 |
| 2020-12-29 | 2020-12-24 | 6.794 | 5,205,625 | -1,175 | 1.82% | 35,368,499 |
| 2020-12-28 | 2020-12-22 | 6.604 | 5,206,800 | -33,222 | 1.83% | 34,383,458 |
| 2020-12-23 | 2020-12-21 | 7.021 | 5,240,022 | -10,570 | 1.84% | 36,788,942 |
| 2020-12-21 | 2020-12-17 | 6.365 | 5,250,592 | +8,389 | 1.84% | 33,420,921 |
| 2020-12-18 | 2020-12-16 | 6.401 | 5,242,203 | +16,779 | 1.84% | 33,554,982 |
| 2020-12-17 | 2020-12-15 | 6.437 | 5,225,424 | +839 | 1.83% | 33,634,439 |
| 2020-12-14 | 2020-12-10 | 6.496 | 5,224,585 | -5,537 | 1.83% | 33,940,418 |
| 2020-12-11 | 2020-12-09 | 6.604 | 5,230,122 | -167,788 | 1.83% | 34,537,466 |
| 2020-12-09 | 2020-12-07 | 6.735 | 5,397,910 | -8,390 | 1.89% | 36,353,228 |
| 2020-12-08 | 2020-12-04 | 6.890 | 5,406,300 | +8,390 | 1.90% | 37,247,478 |
| 2020-12-07 | 2020-12-03 | 7.200 | 5,397,910 | +58,725 | 1.89% | 38,862,566 |
| 2020-12-04 | 2020-12-02 | 7.414 | 5,339,185 | +8,390 | 1.87% | 39,585,328 |
| 2020-12-02 | 2020-11-30 | 6.890 | 5,330,795 | +8,725 | 1.87% | 36,727,275 |
| 2020-12-01 | 2020-11-27 | 7.378 | 5,322,070 | +3,691 | 1.87% | 39,268,121 |
| 2020-11-27 | 2020-11-25 | 7.116 | 5,318,379 | +8,390 | 1.86% | 37,846,220 |
| 2020-11-26 | 2020-11-24 | 7.033 | 5,309,989 | +175,674 | 1.86% | 37,343,457 |
| 2020-11-25 | 2020-11-23 | 6.913 | 5,134,315 | +143,459 | 1.80% | 35,495,998 |
| 2020-11-24 | 2020-11-20 | 6.341 | 4,990,856 | +41,947 | 1.75% | 31,648,677 |
| 2020-11-19 | 2020-11-17 | 6.496 | 4,948,909 | -8,390 | 1.73% | 32,149,547 |
| 2020-11-13 | 2020-11-11 | 6.651 | 4,957,299 | +3,356 | 1.74% | 32,972,221 |
| 2020-11-12 | 2020-11-10 | 6.699 | 4,953,943 | -13,423 | 1.74% | 33,186,099 |
| 2020-11-10 | 2020-11-06 | 6.627 | 4,967,366 | +5,034 | 1.74% | 32,920,759 |
| 2020-11-09 | 2020-11-05 | 6.770 | 4,962,332 | +8,389 | 1.74% | 33,597,197 |
| 2020-11-02 | 2020-10-29 | 7.331 | 4,953,943 | -839 | 1.74% | 36,315,749 |
| 2020-10-28 | 2020-10-23 | 7.402 | 4,954,782 | -10,067 | 1.74% | 36,676,260 |
| 2020-10-23 | 2020-10-21 | 7.462 | 4,964,849 | +83,894 | 1.74% | 37,046,678 |
| 2020-10-22 | 2020-10-20 | 7.843 | 4,880,955 | +4,194 | 1.71% | 38,282,438 |
| 2020-10-21 | 2020-10-19 | 7.426 | 4,876,761 | -14,262 | 1.71% | 36,214,993 |
| 2020-10-20 | 2020-10-16 | 8.070 | 4,891,023 | +7,551 | 1.71% | 39,469,104 |
| 2020-10-15 | 2020-10-12 | 8.403 | 4,883,472 | -8,389 | 1.71% | 41,038,049 |
| 2020-10-14 | 2020-10-09 | 8.141 | 4,891,861 | +8,389 | 1.71% | 39,825,726 |
| 2020-10-12 | 2020-10-08 | 8.260 | 4,883,472 | +10,067 | 1.71% | 40,339,529 |
| 2020-09-28 | 2020-09-24 | 6.615 | 4,873,405 | -41,947 | 1.71% | 32,239,951 |
| 2020-09-25 | 2020-09-23 | 6.782 | 4,915,352 | -25,168 | 1.72% | 33,337,711 |
| 2020-09-23 | 2020-09-21 | 6.842 | 4,940,520 | +1,678 | 1.73% | 33,802,860 |
| 2020-09-22 | 2020-09-18 | 6.973 | 4,938,842 | -26,175 | 1.73% | 34,438,949 |
| 2020-09-18 | 2020-09-16 | 6.580 | 4,965,017 | -33,558 | 1.74% | 32,668,463 |
| 2020-09-14 | 2020-09-10 | 5.984 | 4,998,575 | -8,389 | 1.75% | 29,910,166 |
| 2020-09-10 | 2020-09-08 | 5.745 | 5,006,964 | +34,900 | 1.76% | 28,766,723 |
| 2020-09-09 | 2020-09-07 | 5.829 | 4,972,064 | +17,114 | 1.74% | 28,981,073 |
| 2020-08-25 | 2020-08-21 | 5.459 | 4,954,950 | -5,033 | 1.74% | 27,050,397 |
| 2020-08-19 | 2020-08-17 | 5.340 | 4,959,983 | -336 | 1.74% | 26,486,654 |
| 2020-08-13 | 2020-08-11 | 5.233 | 4,960,319 | +16,779 | 1.74% | 25,956,314 |
| 2020-07-16 | 2020-07-14 | 5.269 | 4,943,540 | +8,389 | 1.73% | 26,045,291 |
| 2020-07-13 | 2020-07-09 | 5.614 | 4,935,151 | -1,678 | 1.73% | 27,707,047 |
| 2020-07-10 | 2020-07-08 | 5.966 | 4,936,829 | -83,894 | 1.73% | 29,454,364 |
| 2020-07-09 | 2020-07-07 | 5.629 | 5,020,723 | +235,254 | 1.76% | 28,259,336 |
| 2020-07-08 | 2020-07-06 | 5.679 | 4,785,469 | -17,109 | 1.76% | 27,174,624 |
| 2020-06-05 | 2020-06-03 | 4.991 | 4,802,578 | -1,599 | 1.77% | 23,967,929 |
| 2020-05-29 | 2020-05-27 | 4.816 | 4,804,177 | -2,399 | 1.77% | 23,134,649 |
| 2020-05-05 | 2020-04-29 | 5.178 | 4,806,576 | +480 | 1.77% | 24,889,681 |
| 2020-04-28 | 2020-04-24 | 5.041 | 4,806,096 | +3,038 | 1.77% | 24,225,942 |
| 2020-04-24 | 2020-04-22 | 5.153 | 4,803,058 | +4,157 | 1.77% | 24,751,312 |
| 2020-04-23 | 2020-04-21 | 5.116 | 4,798,901 | -3,997 | 1.77% | 24,549,818 |
| 2020-04-22 | 2020-04-20 | 5.353 | 4,802,898 | -6,396 | 1.77% | 25,711,672 |
| 2020-04-21 | 2020-04-17 | 5.053 | 4,809,294 | -1,599 | 1.77% | 24,302,216 |
| 2020-04-16 | 2020-04-14 | 5.041 | 4,810,893 | +799 | 1.77% | 24,250,122 |
| 2020-04-09 | 2020-04-07 | 4.903 | 4,810,094 | +7,995 | 1.77% | 23,584,290 |
| 2020-04-08 | 2020-04-06 | 4.803 | 4,802,099 | -6,555 | 1.77% | 23,064,578 |
| 2020-04-06 | 2020-04-02 | 4.803 | 4,808,654 | +23,345 | 1.77% | 23,096,062 |
| 2020-04-03 | 2020-04-01 | 4.728 | 4,785,309 | +7,995 | 1.76% | 22,624,812 |
| 2020-04-02 | 2020-03-31 | 4.791 | 4,777,314 | +15,990 | 1.76% | 22,885,781 |
| 2020-03-27 | 2020-03-25 | 4.753 | 4,761,324 | +645,993 | 1.75% | 22,630,519 |
| 2020-03-25 | 2020-03-23 | 4.528 | 4,115,331 | -7,675 | 1.51% | 18,633,590 |
| 2020-03-23 | 2020-03-19 | 4.791 | 4,123,006 | +800 | 1.52% | 19,751,311 |
| 2020-03-20 | 2020-03-18 | 4.816 | 4,122,206 | -2,559 | 1.52% | 19,850,598 |
| 2020-03-18 | 2020-03-16 | 4.991 | 4,124,765 | +9,594 | 1.52% | 20,585,209 |
| 2020-03-17 | 2020-03-13 | 5.253 | 4,115,171 | +7,995 | 1.51% | 21,618,241 |
| 2020-03-16 | 2020-03-12 | 5.091 | 4,107,176 | +320 | 1.51% | 20,908,405 |
| 2020-03-13 | 2020-03-11 | 5.441 | 4,106,856 | +7,995 | 1.51% | 22,345,080 |
| 2020-02-28 | 2020-02-26 | 5.654 | 4,098,861 | -68,597 | 1.51% | 23,173,136 |
| 2020-02-26 | 2020-02-24 | 5.754 | 4,167,458 | -104,734 | 1.53% | 23,977,961 |
| 2020-02-24 | 2020-02-20 | 6.016 | 4,272,192 | +55,965 | 1.57% | 25,702,716 |
| 2020-02-21 | 2020-02-19 | 5.791 | 4,216,227 | -1,599 | 1.55% | 24,416,767 |
| 2020-01-30 | 2020-01-24 | 5.528 | 4,217,826 | -7,995 | 1.55% | 23,318,151 |
| 2020-01-08 | 2020-01-06 | 5.979 | 4,225,821 | -7,995 | 1.55% | 25,265,167 |
| 2020-01-07 | 2020-01-03 | 6.091 | 4,233,816 | -800 | 1.56% | 25,789,571 |
| 2020-01-06 | 2020-01-02 | 6.116 | 4,234,616 | +71,955 | 1.56% | 25,900,376 |
| 2020-01-03 | 2019-12-31 | 5.879 | 4,162,661 | +16,790 | 1.53% | 24,471,021 |
| 2019-12-27 | 2019-12-20 | 5.829 | 4,145,871 | +6,396 | 1.53% | 24,164,893 |
| 2019-12-23 | 2019-12-19 | 5.841 | 4,139,475 | -9,594 | 1.52% | 24,179,389 |
| 2019-12-04 | 2019-12-02 | 5.278 | 4,149,069 | +1,599 | 1.53% | 21,900,110 |
| 2019-11-13 | 2019-11-11 | 5.428 | 4,147,470 | +3,997 | 1.53% | 22,514,182 |
| 2019-11-07 | 2019-11-05 | 5.629 | 4,143,473 | +9,594 | 1.52% | 23,321,700 |
| 2019-09-13 | 2019-09-11 | 6.079 | 4,133,879 | +14,391 | 1.52% | 25,129,116 |
| 2019-09-10 | 2019-09-06 | 6.054 | 4,119,488 | -800 | 1.52% | 24,938,584 |
| 2019-09-05 | 2019-09-03 | 5.516 | 4,120,288 | -7,995 | 1.52% | 22,727,379 |
| 2019-09-03 | 2019-08-30 | 5.416 | 4,128,283 | +7,995 | 1.52% | 22,358,391 |
| 2019-08-26 | 2019-08-22 | 5.541 | 4,120,288 | -1,599 | 1.52% | 22,830,451 |
| 2019-07-30 | 2019-07-26 | 6.141 | 4,121,887 | +15,990 | 1.52% | 25,313,999 |
| 2019-07-23 | 2019-07-19 | 6.129 | 4,105,897 | -70,195 | 1.51% | 25,164,443 |
| 2019-07-22 | 2019-07-18 | 6.041 | 4,176,092 | -11,353 | 1.54% | 25,229,019 |
| 2019-07-12 | 2019-07-10 | 5.954 | 4,187,445 | +1,599 | 1.54% | 24,930,974 |
| 2019-07-11 | 2019-07-09 | 6.340 | 4,185,846 | +7,995 | 1.54% | 26,536,617 |
| 2019-07-10 | 2019-07-08 | 6.391 | 4,177,851 | +105,916 | 1.54% | 26,700,392 |
| 2019-07-05 | 2019-07-03 | 6.545 | 4,071,935 | +11,689 | 1.54% | 26,650,562 |
| 2019-07-04 | 2019-07-02 | 6.660 | 4,060,246 | +70,909 | 1.53% | 27,043,012 |
| 2019-06-27 | 2019-06-25 | 6.519 | 3,989,337 | +5,455 | 1.51% | 26,007,571 |
| 2019-06-26 | 2019-06-24 | 6.750 | 3,983,882 | +14,805 | 1.50% | 26,892,276 |
| 2019-06-20 | 2019-06-18 | 6.506 | 3,969,077 | +3,897 | 1.50% | 25,824,554 |
| 2019-06-18 | 2019-06-14 | 6.506 | 3,965,180 | +779 | 1.50% | 25,799,199 |
| 2019-06-13 | 2019-06-11 | 6.866 | 3,964,401 | -3,117 | 1.50% | 27,218,658 |
| 2019-05-31 | 2019-05-29 | 6.750 | 3,967,518 | +1,558 | 1.50% | 26,781,815 |
| 2019-05-29 | 2019-05-27 | 6.622 | 3,965,960 | -7,792 | 1.50% | 26,262,338 |
| 2019-05-28 | 2019-05-24 | 6.481 | 3,973,752 | -38,961 | 1.50% | 25,752,980 |
| 2019-05-23 | 2019-05-21 | 6.699 | 4,012,713 | -7,793 | 1.51% | 26,880,909 |
| 2019-05-20 | 2019-05-16 | 7.058 | 4,020,506 | +5,455 | 1.52% | 28,377,802 |
| 2019-05-17 | 2019-05-15 | 6.981 | 4,015,051 | -1,559 | 1.52% | 28,030,143 |
| 2019-05-16 | 2019-05-14 | 6.840 | 4,016,610 | +8,104 | 1.52% | 27,474,021 |
| 2019-05-08 | 2019-05-06 | 7.033 | 4,008,506 | -38,961 | 1.51% | 28,190,219 |
| 2019-05-07 | 2019-05-03 | 7.392 | 4,047,467 | +935 | 1.53% | 29,918,592 |
| 2019-04-29 | 2019-04-25 | 7.726 | 4,046,532 | +10,909 | 1.53% | 31,261,861 |
| 2019-04-18 | 2019-04-16 | 8.842 | 4,035,623 | -5,454 | 1.52% | 35,683,313 |
| 2019-04-17 | 2019-04-15 | 8.804 | 4,041,077 | +18,701 | 1.53% | 35,575,957 |
| 2019-04-16 | 2019-04-12 | 9.574 | 4,022,376 | +67,793 | 1.52% | 38,508,522 |
| 2019-04-15 | 2019-04-11 | 9.150 | 3,954,583 | -1,558 | 1.49% | 36,184,750 |
| 2019-04-12 | 2019-04-10 | 9.112 | 3,956,141 | -2,338 | 1.49% | 36,046,696 |
| 2019-04-09 | 2019-04-04 | 8.367 | 3,958,479 | -11,221 | 1.49% | 33,121,599 |
| 2019-03-28 | 2019-03-26 | 8.162 | 3,969,700 | -18,390 | 1.50% | 32,400,384 |
| 2019-03-25 | 2019-03-21 | 8.662 | 3,988,090 | +935 | 1.51% | 34,546,502 |
| 2019-03-21 | 2019-03-19 | 8.816 | 3,987,155 | +7,793 | 1.50% | 35,152,418 |
| 2019-03-20 | 2019-03-18 | 8.598 | 3,979,362 | -4,052 | 1.50% | 34,215,556 |
| 2019-03-18 | 2019-03-14 | 8.329 | 3,983,414 | -2,338 | 1.50% | 33,176,876 |
| 2019-03-14 | 2019-03-12 | 8.316 | 3,985,752 | +7,792 | 1.50% | 33,145,199 |
| 2019-03-12 | 2019-03-08 | 7.880 | 3,977,960 | -23,377 | 1.50% | 31,344,701 |
| 2019-03-11 | 2019-03-07 | 8.406 | 4,001,337 | -7,792 | 1.51% | 33,634,253 |
| 2019-03-07 | 2019-03-05 | 8.496 | 4,009,129 | +15,585 | 1.51% | 34,059,900 |
| 2019-02-28 | 2019-02-26 | 8.021 | 3,993,544 | -7,793 | 1.51% | 32,031,247 |
| 2019-02-22 | 2019-02-20 | 7.584 | 4,001,337 | -5,454 | 1.51% | 30,347,852 |
| 2019-02-20 | 2019-02-18 | 7.905 | 4,006,791 | +7,792 | 1.51% | 31,674,718 |
| 2019-02-19 | 2019-02-15 | 7.854 | 3,998,999 | -3,896 | 1.51% | 31,407,840 |
| 2019-02-15 | 2019-02-13 | 7.880 | 4,002,895 | -33,039 | 1.51% | 31,541,179 |
| 2019-02-12 | 2019-02-08 | 8.149 | 4,035,934 | -1,715 | 1.52% | 32,889,187 |
| 2019-02-01 | 2019-01-30 | 7.495 | 4,037,649 | -1,558 | 1.52% | 30,260,546 |
| 2019-01-29 | 2019-01-25 | 7.058 | 4,039,207 | +7,792 | 1.52% | 28,509,799 |
| 2019-01-18 | 2019-01-16 | 6.635 | 4,031,415 | -2,182 | 1.52% | 26,747,513 |
| 2019-01-17 | 2019-01-15 | 6.673 | 4,033,597 | +5,455 | 1.52% | 26,917,282 |
| 2019-01-09 | 2019-01-07 | 6.288 | 4,028,142 | -29,611 | 1.52% | 25,330,059 |
| 2019-01-08 | 2019-01-04 | 6.006 | 4,057,753 | -7,792 | 1.53% | 24,370,633 |
| 2019-01-02 | 2018-12-27 | 5.839 | 4,065,545 | +37,403 | 1.53% | 23,739,170 |
| 2018-12-12 | 2018-12-10 | 5.698 | 4,028,142 | -1,247 | 1.52% | 22,952,135 |
| 2018-11-13 | 2018-11-09 | 5.659 | 4,029,389 | -12,468 | 1.52% | 22,804,111 |
| 2018-11-06 | 2018-11-02 | 5.595 | 4,041,857 | -7,792 | 1.53% | 22,615,323 |
| 2018-10-19 | 2018-10-16 | 5.082 | 4,049,649 | +6,234 | 1.53% | 20,580,121 |
| 2018-10-10 | 2018-10-08 | 5.685 | 4,043,415 | -7,792 | 1.53% | 22,987,270 |
| 2018-09-24 | 2018-09-20 | 5.929 | 4,051,207 | -3,117 | 1.53% | 24,019,378 |
| 2018-09-19 | 2018-09-17 | 5.634 | 4,054,324 | +7,792 | 1.53% | 22,841,169 |
| 2018-09-18 | 2018-09-14 | 5.775 | 4,046,532 | -18,546 | 1.53% | 23,368,501 |
| 2018-09-11 | 2018-09-07 | 5.531 | 4,065,078 | +20,260 | 1.53% | 22,484,411 |
| 2018-09-10 | 2018-09-06 | 5.582 | 4,044,818 | +3,117 | 1.53% | 22,579,982 |
| 2018-08-21 | 2018-08-17 | 5.698 | 4,041,701 | +11,689 | 1.53% | 23,029,394 |
| 2018-08-06 | 2018-08-02 | 6.121 | 4,030,012 | -7,793 | 1.52% | 24,669,484 |
| 2018-07-27 | 2018-07-25 | 6.365 | 4,037,805 | +7,793 | 1.52% | 25,701,731 |
| 2018-07-26 | 2018-07-24 | 6.404 | 4,030,012 | -7,793 | 1.52% | 25,807,280 |
| 2018-07-12 | 2018-07-10 | 6.186 | 4,037,805 | +7,793 | 1.52% | 24,976,279 |
| 2018-07-10 | 2018-07-06 | 6.109 | 4,030,012 | +4,675 | 1.52% | 24,617,766 |
| 2018-07-09 | 2018-07-05 | 6.250 | 4,025,337 | -31,169 | 1.52% | 25,157,447 |
| 2018-07-06 | 2018-07-04 | 6.404 | 4,056,506 | +2,338 | 1.53% | 25,976,942 |
| 2018-07-04 | 2018-06-29 | 6.622 | 4,054,168 | -14,182 | 1.53% | 26,846,446 |
| 2018-07-03 | 2018-06-28 | 6.455 | 4,068,350 | +1,558 | 1.54% | 26,261,628 |
| 2018-06-21 | 2018-06-19 | 6.968 | 4,066,792 | +7,792 | 1.54% | 28,339,171 |
| 2018-06-20 | 2018-06-15 | 7.302 | 4,059,000 | +1,091 | 1.53% | 29,639,213 |
| 2018-06-15 | 2018-06-13 | 7.572 | 4,057,909 | +46,754 | 1.53% | 30,724,843 |
| 2018-06-11 | 2018-06-07 | 7.713 | 4,011,155 | -7,013 | 1.51% | 30,937,076 |
| 2018-06-06 | 2018-06-04 | 7.520 | 4,018,168 | +5,455 | 1.52% | 30,217,676 |
| 2018-06-05 | 2018-06-01 | 7.546 | 4,012,713 | +935 | 1.51% | 30,279,645 |
| 2018-05-29 | 2018-05-25 | 7.726 | 4,011,778 | -7,793 | 1.51% | 30,993,365 |
| 2018-05-25 | 2018-05-23 | 7.803 | 4,019,571 | -4,675 | 1.52% | 31,363,075 |
| 2018-05-24 | 2018-05-21 | 7.828 | 4,024,246 | +15,585 | 1.52% | 31,502,840 |
| 2018-05-23 | 2018-05-18 | 7.623 | 4,008,661 | +20,260 | 1.51% | 30,557,733 |
| 2018-05-18 | 2018-05-16 | 7.584 | 3,988,401 | +15,584 | 1.51% | 30,249,740 |
| 2018-05-15 | 2018-05-11 | 7.661 | 3,972,817 | +7,792 | 1.50% | 30,437,449 |
| 2018-05-03 | 2018-04-30 | 7.905 | 3,965,025 | +7,793 | 1.50% | 31,344,547 |
| 2018-04-12 | 2018-04-10 | 8.175 | 3,957,232 | -7,793 | 1.49% | 32,349,405 |
| 2018-03-29 | 2018-03-27 | 7.918 | 3,965,025 | -8,571 | 1.50% | 31,395,431 |
| 2018-03-19 | 2018-03-15 | 8.342 | 3,973,596 | -16,208 | 1.50% | 33,146,099 |
| 2018-02-27 | 2018-02-23 | 8.213 | 3,989,804 | -6,234 | 1.51% | 32,769,279 |
| 2018-02-26 | 2018-02-22 | 8.059 | 3,996,038 | -14,961 | 1.51% | 32,205,097 |
| 2018-02-20 | 2018-02-13 | 7.944 | 4,010,999 | +31,169 | 1.51% | 31,862,405 |
| 2018-02-13 | 2018-02-09 | 7.828 | 3,979,830 | +6,234 | 1.50% | 31,155,140 |
| 2018-02-12 | 2018-02-08 | 8.444 | 3,973,596 | -15,585 | 1.50% | 33,554,051 |
| 2018-02-08 | 2018-02-06 | 8.701 | 3,989,181 | +7,793 | 1.51% | 34,709,534 |
| 2018-02-06 | 2018-02-02 | 9.522 | 3,981,388 | -15,585 | 1.50% | 37,911,744 |
| 2018-02-01 | 2018-01-30 | 9.625 | 3,996,973 | -779 | 1.51% | 38,470,500 |
| 2018-01-30 | 2018-01-26 | 9.728 | 3,997,752 | -779 | 1.51% | 38,888,430 |
| 2018-01-29 | 2018-01-25 | 9.676 | 3,998,531 | +1,558 | 1.51% | 38,690,752 |
| 2018-01-26 | 2018-01-24 | 8.881 | 3,996,973 | -9,351 | 1.51% | 35,495,448 |
| 2018-01-25 | 2018-01-23 | 8.727 | 4,006,324 | +3,429 | 1.51% | 34,961,522 |
| 2018-01-24 | 2018-01-22 | 8.791 | 4,002,895 | +7,792 | 1.51% | 35,188,449 |
| 2018-01-23 | 2018-01-19 | 8.893 | 3,995,103 | -3,428 | 1.51% | 35,530,111 |
| 2018-01-22 | 2018-01-18 | 8.842 | 3,998,531 | +7,792 | 1.51% | 35,355,342 |
| 2018-01-12 | 2018-01-10 | 8.868 | 3,990,739 | -2,338 | 1.51% | 35,388,872 |
| 2018-01-09 | 2018-01-05 | 8.611 | 3,993,077 | +1,559 | 1.51% | 34,384,725 |
| 2018-01-08 | 2018-01-04 | 8.585 | 3,991,518 | -5,299 | 1.51% | 34,268,853 |
| 2018-01-05 | 2018-01-03 | 8.534 | 3,996,817 | -779 | 1.51% | 34,109,179 |
| 2018-01-04 | 2018-01-02 | 8.534 | 3,997,596 | -19,325 | 1.51% | 34,115,827 |
| 2018-01-03 | 2017-12-29 | 8.226 | 4,016,921 | +7,792 | 1.52% | 33,043,548 |
| 2017-12-27 | 2017-12-21 | 8.008 | 4,009,129 | +6,234 | 1.51% | 32,104,800 |
| 2017-12-22 | 2017-12-20 | 7.880 | 4,002,895 | +623 | 1.51% | 31,541,179 |
| 2017-12-21 | 2017-12-19 | 7.931 | 4,002,272 | +9,351 | 1.51% | 31,741,718 |
| 2017-12-15 | 2017-12-13 | 8.136 | 3,992,921 | -10,909 | 1.51% | 32,487,428 |
| 2017-12-12 | 2017-12-08 | 7.815 | 4,003,830 | +15,584 | 1.51% | 31,291,636 |
| 2017-12-11 | 2017-12-07 | 7.815 | 3,988,246 | +20,260 | 1.51% | 31,169,841 |
| 2017-12-08 | 2017-12-06 | 7.918 | 3,967,986 | +6,234 | 1.50% | 31,418,876 |
| 2017-12-06 | 2017-12-04 | 8.534 | 3,961,752 | +3,896 | 1.50% | 33,809,931 |
| 2017-12-04 | 2017-11-30 | 8.252 | 3,957,856 | +12,156 | 1.49% | 32,659,258 |
| 2017-11-30 | 2017-11-28 | 8.496 | 3,945,700 | -4,052 | 1.49% | 33,521,034 |
| 2017-11-28 | 2017-11-24 | 8.701 | 3,949,752 | +468 | 1.49% | 34,366,466 |
| 2017-11-24 | 2017-11-22 | 8.650 | 3,949,284 | +13,247 | 1.49% | 34,159,666 |
| 2017-11-23 | 2017-11-21 | 8.675 | 3,936,037 | +23,376 | 1.49% | 34,146,109 |
| 2017-11-22 | 2017-11-20 | 8.765 | 3,912,661 | +7,793 | 1.48% | 34,294,800 |
| 2017-11-20 | 2017-11-16 | 9.214 | 3,904,868 | +14,026 | 1.47% | 35,980,414 |
| 2017-11-17 | 2017-11-15 | 9.625 | 3,890,842 | +1,558 | 1.47% | 37,448,999 |
| 2017-10-25 | 2017-10-23 | 9.882 | 3,889,284 | +3,896 | 1.47% | 38,432,243 |
| 2017-10-20 | 2017-10-18 | 10.125 | 3,885,388 | +3,897 | 1.47% | 39,341,123 |
| 2017-09-28 | 2017-09-26 | 9.946 | 3,881,491 | +21,039 | 1.47% | 38,604,296 |
| 2017-09-25 | 2017-09-21 | 11.062 | 3,860,452 | -7,793 | 1.46% | 42,705,202 |
| 2017-09-19 | 2017-09-15 | 11.101 | 3,868,245 | -11,688 | 1.46% | 42,940,336 |
| 2017-09-18 | 2017-09-14 | 11.139 | 3,879,933 | -19,481 | 1.46% | 43,219,457 |
| 2017-09-04 | 2017-08-31 | 10.780 | 3,899,414 | -3,896 | 1.47% | 42,035,284 |
| 2017-08-28 | 2017-08-24 | 10.754 | 3,903,310 | -6,234 | 1.47% | 41,977,098 |
| 2017-08-24 | 2017-08-21 | 10.960 | 3,909,544 | -2,181 | 1.48% | 42,846,892 |
| 2017-08-22 | 2017-08-18 | 10.562 | 3,911,725 | +2,181 | 1.48% | 41,314,595 |
| 2017-08-18 | 2017-08-16 | 10.677 | 3,909,544 | -2,337 | 1.48% | 41,743,108 |
| 2017-08-16 | 2017-08-14 | 10.549 | 3,911,881 | +6,234 | 1.48% | 41,266,041 |
| 2017-08-15 | 2017-08-11 | 10.138 | 3,905,647 | -7,793 | 1.47% | 39,596,375 |
| 2017-08-11 | 2017-08-09 | 10.921 | 3,913,440 | -3,117 | 1.48% | 42,738,925 |
| 2017-08-04 | 2017-08-02 | 10.895 | 3,916,557 | -23,376 | 1.48% | 42,672,442 |
| 2017-08-01 | 2017-07-28 | 10.626 | 3,939,933 | +3,896 | 1.49% | 41,865,331 |
| 2017-07-31 | 2017-07-27 | 10.767 | 3,936,037 | -64,676 | 1.49% | 42,379,564 |
| 2017-07-27 | 2017-07-25 | 9.753 | 4,000,713 | +7,792 | 1.51% | 39,019,917 |
| 2017-07-26 | 2017-07-24 | 9.753 | 3,992,921 | +7,792 | 1.51% | 38,943,920 |
| 2017-07-25 | 2017-07-21 | 9.882 | 3,985,129 | -7,792 | 1.50% | 39,379,343 |
| 2017-07-21 | 2017-07-19 | 9.728 | 3,992,921 | -3,896 | 1.51% | 38,841,436 |
| 2017-07-20 | 2017-07-18 | 9.753 | 3,996,817 | -7,013 | 1.51% | 38,981,919 |
| 2017-07-18 | 2017-07-14 | 9.779 | 4,003,830 | -15,585 | 1.51% | 39,153,082 |
| 2017-07-13 | 2017-07-11 | 9.009 | 4,019,415 | +7,793 | 1.52% | 36,210,566 |
| 2017-07-11 | 2017-07-07 | 9.022 | 4,011,622 | +19,480 | 1.51% | 36,191,842 |
| 2017-06-29 | 2017-06-27 | 9.086 | 3,992,142 | -15,584 | 1.51% | 36,272,258 |
| 2017-06-26 | 2017-06-22 | 9.086 | 4,007,726 | +3,117 | 1.51% | 36,413,853 |
| 2017-06-14 | 2017-06-12 | 9.035 | 4,004,609 | +7,792 | 1.51% | 36,179,964 |
| 2017-06-12 | 2017-06-08 | 9.189 | 3,996,817 | -15,585 | 1.51% | 36,725,071 |
| 2017-06-08 | 2017-06-06 | 8.727 | 4,012,402 | +7,793 | 1.51% | 35,014,562 |
| 2017-06-05 | 2017-06-01 | 8.662 | 4,004,609 | -9,351 | 1.51% | 34,689,596 |
| 2017-05-31 | 2017-05-26 | 8.675 | 4,013,960 | +7,792 | 1.52% | 34,822,111 |
| 2017-05-26 | 2017-05-24 | 8.534 | 4,006,168 | -2,961 | 1.51% | 34,188,981 |
| 2017-05-22 | 2017-05-18 | 8.714 | 4,009,129 | +7,792 | 1.51% | 34,934,550 |
| 2017-05-19 | 2017-05-17 | 9.022 | 4,001,337 | -10,130 | 1.51% | 36,099,053 |
| 2017-05-15 | 2017-05-11 | 8.380 | 4,011,467 | +7,793 | 1.51% | 33,616,443 |
| 2017-05-12 | 2017-05-10 | 8.508 | 4,003,674 | +3,896 | 1.51% | 34,064,937 |
| 2017-05-11 | 2017-05-09 | 8.585 | 3,999,778 | +7,792 | 1.51% | 34,339,768 |
| 2017-05-09 | 2017-05-05 | 8.714 | 3,991,986 | +3,116,913 | 1.51% | 34,785,171 |
| 2017-04-28 | 2017-04-26 | 8.932 | 875,073 | +6,234 | 0.33% | 7,816,078 |
| 2017-04-27 | 2017-04-25 | 8.932 | 868,839 | +5,454 | 0.33% | 7,760,396 |
| 2017-04-26 | 2017-04-24 | 8.585 | 863,385 | +3,896 | 0.33% | 7,412,522 |
| 2017-04-24 | 2017-04-20 | 8.932 | 859,489 | +3,117 | 0.32% | 7,676,883 |
| 2017-04-20 | 2017-04-18 | 9.035 | 856,372 | -7,792 | 0.32% | 7,736,962 |
| 2017-04-19 | 2017-04-13 | 9.291 | 864,164 | -31,169 | 0.33% | 8,029,160 |
| 2017-04-18 | 2017-04-12 | 9.471 | 895,333 | +7,792 | 0.34% | 8,479,618 |
| 2017-04-05 | 2017-03-31 | 9.420 | 887,541 | +7,792 | 0.34% | 8,360,261 |
| 2017-03-31 | 2017-03-29 | 9.920 | 879,749 | +780 | 0.33% | 8,727,174 |
| 2017-03-30 | 2017-03-28 | 10.138 | 878,969 | +13,246 | 0.33% | 8,911,196 |
| 2017-03-17 | 2017-03-15 | 11.229 | 865,723 | -15,584 | 0.33% | 9,721,256 |
| 2017-03-15 | 2017-03-13 | 11.178 | 881,307 | -10,909 | 0.33% | 9,851,009 |
| 2017-03-14 | 2017-03-10 | 10.356 | 892,216 | -3,896 | 0.34% | 9,240,147 |
| 2017-03-09 | 2017-03-07 | 10.626 | 896,112 | +7,792 | 0.34% | 9,521,996 |
| 2017-03-07 | 2017-03-03 | 10.279 | 888,320 | -2,026 | 0.34% | 9,131,399 |
| 2017-03-06 | 2017-03-02 | 10.254 | 890,346 | -23,377 | 0.34% | 9,129,373 |
| 2017-03-03 | 2017-03-01 | 10.639 | 913,723 | +5,143 | 0.34% | 9,720,854 |
| 2017-03-02 | 2017-02-28 | 10.421 | 908,580 | +39,896 | 0.34% | 9,467,919 |
| 2017-02-28 | 2017-02-24 | 9.830 | 868,684 | +7,793 | 0.33% | 8,539,372 |
| 2017-02-24 | 2017-02-22 | 10.138 | 860,891 | +7,792 | 0.32% | 8,727,917 |
| 2017-02-23 | 2017-02-21 | 9.817 | 853,099 | -7,792 | 0.32% | 8,375,220 |
| 2017-02-17 | 2017-02-15 | 9.959 | 860,891 | -2,650 | 0.32% | 8,573,245 |
| 2017-02-16 | 2017-02-14 | 9.830 | 863,541 | +7,793 | 0.33% | 8,488,815 |
| 2017-02-13 | 2017-02-09 | 9.638 | 855,748 | +855,748 | 0.32% | 8,247,478 |
| 2016-07-04 | 2016-06-29 | 7.738 | 0 | -311,691 | ||
| 2016-06-06 | 2016-06-02 | 7.715 | 311,691 | +3,726 | 0.12% | 2,404,750 |
| 2016-05-31 | 2016-05-27 | 7.585 | 307,965 | -384,955 | 0.12% | 2,336,003 |
| 2016-05-10 | 2016-05-06 | 7.390 | 692,920 | +307,964 | 0.26% | 5,120,998 |
| 2016-01-14 | 2016-01-12 | 8.559 | 384,956 | +384,956 | 0.15% | 3,295,002 |
| 2015-07-09 | 2015-07-07 | 14.261 | 0 | -846,903 | ||
| 2015-06-30 | 2015-06-26 | 19.978 | 846,903 | +83,050 | 0.32% | 16,919,145 |
| 2015-05-21 | 2015-05-19 | 22.805 | 763,853 | +229,156 | 0.29% | 17,419,999 |
| 2014-11-28 | 2014-11-26 | 18.616 | 534,697 | +114,578 | 0.21% | 9,953,998 |
| 2014-11-17 | 2014-11-13 | 19.585 | 420,119 | -152,771 | 0.16% | 8,227,997 |
| 2014-11-06 | 2014-11-04 | 17.333 | 572,890 | +152,771 | 0.22% | 9,930,004 |
| 2014-09-25 | 2014-09-23 | 16.993 | 420,119 | +229,156 | 0.16% | 7,138,997 |
| 2014-09-03 | 2014-09-01 | 16.757 | 190,963 | +190,963 | 0.07% | 3,199,996 |
| 2012-05-17 | 2012-05-15 | 26.348 | 0 | -80,660 | ||
| 2011-04-14 | 2011-04-12 | 35.870 | 80,660 | +468 | 0.03% | 2,893,277 |
| 2010-07-28 | 2010-07-26 | 34.635 | 80,192 | -80,193 | 0.03% | 2,777,490 |
| 2010-07-23 | 2010-07-21 | 36.350 | 160,385 | +80,193 | 0.06% | 5,830,015 |
| 2010-05-17 | 2010-05-13 | 140.828 | 80,192 | +40,239 | 0.06% | 11,293,266 |
| 2009-05-22 | 2009-05-20 | 70.539 | 39,953 | +32 | 0.06% | 2,818,258 |
| 2008-04-14 | 2008-04-10 | 82.857 | 39,921 | +359 | 0.06% | 3,307,732 |
| 2007-06-28 | 2007-06-26 | 114.693 | 39,562 | +14,386 | 0.06% | 4,537,480 |
| 2007-06-26 | 2007-06-22 | 124.007 | 25,176 | 0.04% | 3,122,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy