History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 382,600 | +0 | 0.09% | 7,250,270 |
| 2025-10-13 | 2025-10-09 | 19.340 | 382,600 | +0 | 0.09% | 7,399,484 |
| 2025-10-10 | 2025-10-08 | 18.360 | 382,600 | -1,000 | 0.09% | 7,024,536 |
| 2025-10-08 | 2025-10-03 | 18.070 | 383,600 | -73,000 | 0.09% | 6,931,652 |
| 2025-10-06 | 2025-10-02 | 16.950 | 456,600 | -4,000 | 0.11% | 7,739,370 |
| 2025-10-03 | 2025-09-30 | 16.610 | 460,600 | -1,200 | 0.11% | 7,650,566 |
| 2025-10-02 | 2025-09-29 | 16.170 | 461,800 | -1,000 | 0.11% | 7,467,306 |
| 2025-09-30 | 2025-09-26 | 15.970 | 462,800 | +7,000 | 0.11% | 7,390,916 |
| 2025-09-29 | 2025-09-25 | 15.720 | 455,800 | +50,000 | 0.11% | 7,165,176 |
| 2025-09-26 | 2025-09-24 | 15.950 | 405,800 | +4,200 | 0.10% | 6,472,510 |
| 2025-09-23 | 2025-09-19 | 16.650 | 401,600 | +7,000 | 0.12% | 6,686,640 |
| 2025-09-22 | 2025-09-18 | 16.790 | 394,600 | +4,000 | 0.12% | 6,625,334 |
| 2025-09-19 | 2025-09-17 | 17.300 | 390,600 | -1,000 | 0.11% | 6,757,380 |
| 2025-09-16 | 2025-09-12 | 17.280 | 391,600 | +5,000 | 0.12% | 6,766,848 |
| 2025-09-12 | 2025-09-10 | 16.820 | 386,600 | +6,000 | 0.11% | 6,502,612 |
| 2025-09-11 | 2025-09-09 | 16.850 | 380,600 | -3,000 | 0.11% | 6,413,110 |
| 2025-09-10 | 2025-09-08 | 17.020 | 383,600 | +5,200 | 0.11% | 6,528,872 |
| 2025-09-09 | 2025-09-05 | 16.770 | 378,400 | +5,000 | 0.11% | 6,345,768 |
| 2025-09-05 | 2025-09-03 | 16.770 | 373,400 | -5,000 | 0.11% | 6,261,918 |
| 2025-09-03 | 2025-09-01 | 17.420 | 378,400 | +2,000 | 0.11% | 6,591,728 |
| 2025-09-02 | 2025-08-29 | 17.470 | 376,400 | -5,000 | 0.11% | 6,575,708 |
| 2025-08-26 | 2025-08-22 | 17.520 | 381,400 | +14,000 | 0.11% | 6,682,128 |
| 2025-08-22 | 2025-08-20 | 17.490 | 367,400 | -6,000 | 0.11% | 6,425,826 |
| 2025-08-20 | 2025-08-18 | 18.120 | 373,400 | +1,000 | 0.11% | 6,766,008 |
| 2025-08-18 | 2025-08-14 | 18.090 | 372,400 | -1,600 | 0.11% | 6,736,716 |
| 2025-08-12 | 2025-08-08 | 18.700 | 374,000 | -400 | 0.11% | 6,993,800 |
| 2025-08-05 | 2025-08-01 | 18.060 | 374,400 | -3,400 | 0.11% | 6,761,664 |
| 2025-08-04 | 2025-07-31 | 18.540 | 377,800 | -11,000 | 0.11% | 7,004,412 |
| 2025-08-01 | 2025-07-30 | 18.920 | 388,800 | +10,000 | 0.11% | 7,356,096 |
| 2025-07-31 | 2025-07-29 | 19.600 | 378,800 | +7,200 | 0.11% | 7,424,480 |
| 2025-07-30 | 2025-07-28 | 19.960 | 371,600 | +27,000 | 0.11% | 7,417,136 |
| 2025-07-29 | 2025-07-25 | 19.520 | 344,600 | +1,200 | 0.10% | 6,726,592 |
| 2025-07-28 | 2025-07-24 | 20.950 | 343,400 | -62,000 | 0.10% | 7,194,230 |
| 2025-07-25 | 2025-07-23 | 21.450 | 405,400 | +12,400 | 0.12% | 8,695,830 |
| 2025-07-24 | 2025-07-22 | 23.950 | 393,000 | -14,600 | 0.12% | 9,412,350 |
| 2025-07-23 | 2025-07-21 | 24.650 | 407,600 | +43,600 | 0.12% | 10,047,340 |
| 2025-07-22 | 2025-07-18 | 14.920 | 364,000 | -6,400 | 0.11% | 5,430,880 |
| 2025-07-17 | 2025-07-15 | 13.520 | 370,400 | +4,000 | 0.11% | 5,007,808 |
| 2025-07-08 | 2025-07-04 | 13.820 | 366,400 | +11,656 | 0.11% | 5,063,519 |
| 2025-06-26 | 2025-06-24 | 13.799 | 354,744 | -29,045 | 0.11% | 4,895,109 |
| 2025-06-25 | 2025-06-23 | 14.088 | 383,789 | -9,682 | 0.12% | 5,406,893 |
| 2025-06-19 | 2025-06-17 | 14.894 | 393,471 | -194 | 0.12% | 5,860,287 |
| 2025-06-17 | 2025-06-13 | 14.357 | 393,665 | -9,682 | 0.12% | 5,651,744 |
| 2025-05-07 | 2025-05-02 | 11.093 | 403,347 | -9,488 | 0.12% | 4,474,288 |
| 2025-05-06 | 2025-04-30 | 10.948 | 412,835 | -9,682 | 0.13% | 4,519,842 |
| 2025-04-23 | 2025-04-17 | 10.928 | 422,517 | +9,682 | 0.13% | 4,617,115 |
| 2025-04-16 | 2025-04-14 | 10.494 | 412,835 | +8,520 | 0.13% | 4,332,226 |
| 2025-04-03 | 2025-04-01 | 10.866 | 404,315 | -2,904 | 0.12% | 4,393,154 |
| 2025-03-31 | 2025-03-27 | 10.329 | 407,219 | +2,323 | 0.12% | 4,205,996 |
| 2025-03-27 | 2025-03-25 | 11.134 | 404,896 | -2,323 | 0.12% | 4,508,199 |
| 2025-03-25 | 2025-03-21 | 10.308 | 407,219 | -15,491 | 0.12% | 4,197,584 |
| 2025-03-24 | 2025-03-20 | 10.535 | 422,710 | -9,682 | 0.13% | 4,453,316 |
| 2025-03-20 | 2025-03-18 | 10.515 | 432,392 | +9,682 | 0.13% | 4,546,386 |
| 2025-03-18 | 2025-03-14 | 10.576 | 422,710 | -1,937 | 0.13% | 4,470,780 |
| 2025-03-17 | 2025-03-13 | 10.762 | 424,647 | -1,936 | 0.13% | 4,570,215 |
| 2025-03-13 | 2025-03-11 | 10.256 | 426,583 | +19,364 | 0.13% | 4,375,157 |
| 2025-03-11 | 2025-03-07 | 10.256 | 407,219 | +2,323 | 0.12% | 4,176,554 |
| 2025-03-10 | 2025-03-06 | 10.453 | 404,896 | -2,323 | 0.12% | 4,232,187 |
| 2025-02-28 | 2025-02-26 | 10.236 | 407,219 | +3,872 | 0.12% | 4,168,142 |
| 2025-02-26 | 2025-02-24 | 10.453 | 403,347 | +9,682 | 0.12% | 4,215,996 |
| 2025-02-24 | 2025-02-20 | 10.370 | 393,665 | +2,905 | 0.12% | 4,082,267 |
| 2025-02-18 | 2025-02-14 | 10.298 | 390,760 | -1,162 | 0.12% | 4,023,890 |
| 2025-02-14 | 2025-02-12 | 10.494 | 391,922 | -11,618 | 0.12% | 4,112,768 |
| 2025-02-04 | 2025-01-28 | 9.316 | 403,540 | +1,162 | 0.12% | 3,759,534 |
| 2025-01-20 | 2025-01-16 | 9.719 | 402,378 | -9,682 | 0.12% | 3,910,792 |
| 2025-01-14 | 2025-01-10 | 9.471 | 412,060 | +9,682 | 0.13% | 3,902,749 |
| 2024-12-10 | 2024-12-06 | 9.719 | 402,378 | -4,454 | 0.12% | 3,910,792 |
| 2024-10-28 | 2024-10-24 | 10.494 | 406,832 | -1,936 | 0.12% | 4,269,231 |
| 2024-10-25 | 2024-10-23 | 10.659 | 408,768 | +19,363 | 0.12% | 4,357,099 |
| 2024-10-16 | 2024-10-14 | 10.298 | 389,405 | +2,905 | 0.12% | 4,009,937 |
| 2024-10-07 | 2024-10-03 | 11.052 | 386,500 | -14,523 | 0.12% | 4,271,438 |
| 2024-10-02 | 2024-09-27 | 10.143 | 401,023 | -35,823 | 0.12% | 4,067,444 |
| 2024-09-30 | 2024-09-26 | 9.884 | 436,846 | -1,162 | 0.13% | 4,317,985 |
| 2024-09-27 | 2024-09-25 | 9.399 | 438,008 | -9,682 | 0.13% | 4,116,843 |
| 2024-09-26 | 2024-09-24 | 9.203 | 447,690 | +23,237 | 0.14% | 4,119,988 |
| 2024-09-17 | 2024-09-13 | 8.046 | 424,453 | +9,682 | 0.13% | 3,415,135 |
| 2024-09-13 | 2024-09-11 | 7.922 | 414,771 | +968 | 0.13% | 3,285,826 |
| 2024-09-12 | 2024-09-10 | 8.077 | 413,803 | -2,905 | 0.13% | 3,342,268 |
| 2024-08-30 | 2024-08-28 | 9.151 | 416,708 | -4,841 | 0.13% | 3,813,348 |
| 2024-08-26 | 2024-08-22 | 9.378 | 421,549 | +14,523 | 0.13% | 3,953,437 |
| 2024-08-16 | 2024-08-14 | 9.182 | 407,026 | +8,327 | 0.12% | 3,737,359 |
| 2024-08-14 | 2024-08-12 | 10.824 | 398,699 | +7,358 | 0.12% | 4,315,661 |
| 2024-07-03 | 2024-06-28 | 13.441 | 391,341 | +17,253 | 0.12% | 5,260,156 |
| 2024-06-28 | 2024-06-26 | 13.139 | 374,088 | +1,851 | 0.12% | 4,915,076 |
| 2024-06-14 | 2024-06-12 | 13.636 | 372,237 | +9,255 | 0.12% | 5,075,768 |
| 2024-06-12 | 2024-06-07 | 14.111 | 362,982 | -35,354 | 0.12% | 5,122,137 |
| 2024-05-29 | 2024-05-27 | 14.003 | 398,336 | -14,808 | 0.13% | 5,577,987 |
| 2024-05-14 | 2024-05-10 | 13.052 | 413,144 | -370 | 0.13% | 5,392,514 |
| 2024-05-13 | 2024-05-09 | 12.685 | 413,514 | -5,553 | 0.13% | 5,245,432 |
| 2024-05-08 | 2024-05-06 | 11.907 | 419,067 | -1,851 | 0.13% | 4,989,855 |
| 2024-05-03 | 2024-04-30 | 11.540 | 420,918 | -4,628 | 0.13% | 4,857,263 |
| 2024-04-24 | 2024-04-22 | 11.605 | 425,546 | -7,404 | 0.14% | 4,938,257 |
| 2024-04-22 | 2024-04-18 | 11.821 | 432,950 | -7,033 | 0.14% | 5,117,737 |
| 2024-04-19 | 2024-04-17 | 11.561 | 439,983 | -371 | 0.14% | 5,086,776 |
| 2024-04-16 | 2024-04-12 | 10.621 | 440,354 | -9,255 | 0.14% | 4,677,118 |
| 2024-04-09 | 2024-04-05 | 8.860 | 449,609 | +4,628 | 0.14% | 3,983,564 |
| 2024-04-08 | 2024-04-03 | 9.184 | 444,981 | -1,666 | 0.14% | 4,086,799 |
| 2024-03-27 | 2024-03-25 | 9.476 | 446,647 | -1,851 | 0.14% | 4,232,402 |
| 2024-03-25 | 2024-03-21 | 9.346 | 448,498 | -3,702 | 0.14% | 4,191,790 |
| 2024-03-19 | 2024-03-15 | 9.195 | 452,200 | -1,666 | 0.14% | 4,157,986 |
| 2024-03-14 | 2024-03-12 | 9.584 | 453,866 | -11,106 | 0.14% | 4,349,849 |
| 2024-03-13 | 2024-03-11 | 9.595 | 464,972 | -1,851 | 0.15% | 4,461,313 |
| 2024-03-08 | 2024-03-06 | 9.065 | 466,823 | -9,255 | 0.15% | 4,231,917 |
| 2024-03-07 | 2024-03-05 | 9.076 | 476,078 | -925 | 0.15% | 4,320,961 |
| 2024-03-01 | 2024-02-28 | 8.882 | 477,003 | +5,553 | 0.15% | 4,236,584 |
| 2024-02-29 | 2024-02-27 | 9.173 | 471,450 | +9,255 | 0.15% | 4,324,802 |
| 2024-02-28 | 2024-02-26 | 9.119 | 462,195 | +5,553 | 0.15% | 4,214,932 |
| 2024-02-27 | 2024-02-23 | 8.720 | 456,642 | -1,111 | 0.15% | 3,981,734 |
| 2024-02-26 | 2024-02-22 | 8.968 | 457,753 | +5,553 | 0.15% | 4,105,180 |
| 2024-02-21 | 2024-02-19 | 8.028 | 452,200 | +3,702 | 0.14% | 3,630,298 |
| 2024-01-23 | 2024-01-19 | 6.710 | 448,498 | -9,255 | 0.14% | 3,009,366 |
| 2024-01-05 | 2024-01-03 | 7.769 | 457,753 | -18,510 | 0.15% | 3,556,174 |
| 2024-01-02 | 2023-12-28 | 7.672 | 476,263 | +1,666 | 0.15% | 3,653,660 |
| 2023-12-29 | 2023-12-27 | 7.401 | 474,597 | +18,510 | 0.15% | 3,512,679 |
| 2023-11-08 | 2023-11-06 | 8.547 | 456,087 | +9,255 | 0.14% | 3,898,047 |
| 2023-10-20 | 2023-10-18 | 8.190 | 446,832 | +2,776 | 0.14% | 3,659,623 |
| 2023-10-17 | 2023-10-13 | 8.590 | 444,056 | -1,480 | 0.14% | 3,814,414 |
| 2023-10-05 | 2023-10-03 | 8.806 | 445,536 | +9,255 | 0.14% | 3,923,407 |
| 2023-09-12 | 2023-09-07 | 9.508 | 436,281 | +9,255 | 0.14% | 4,148,316 |
| 2023-08-18 | 2023-08-16 | 10.092 | 427,026 | -9,255 | 0.14% | 4,309,472 |
| 2023-08-09 | 2023-08-07 | 10.762 | 436,281 | +370 | 0.14% | 4,695,140 |
| 2023-07-27 | 2023-07-25 | 11.410 | 435,911 | +2,776 | 0.14% | 4,973,758 |
| 2023-07-20 | 2023-07-18 | 11.842 | 433,135 | -185 | 0.14% | 5,129,284 |
| 2023-07-14 | 2023-07-12 | 12.253 | 433,320 | -370 | 0.14% | 5,309,391 |
| 2023-07-13 | 2023-07-11 | 11.885 | 433,690 | -925 | 0.14% | 5,154,600 |
| 2023-06-30 | 2023-06-28 | 11.520 | 434,615 | +15,545 | 0.14% | 5,006,565 |
| 2023-06-23 | 2023-06-20 | 11.833 | 419,070 | +357 | 0.14% | 4,958,982 |
| 2023-06-05 | 2023-06-01 | 11.587 | 418,713 | +893 | 0.14% | 4,851,533 |
| 2023-05-29 | 2023-05-24 | 12.057 | 417,820 | +8,924 | 0.14% | 5,037,830 |
| 2023-05-19 | 2023-05-17 | 12.550 | 408,896 | +1,785 | 0.13% | 5,131,838 |
| 2023-05-18 | 2023-05-16 | 12.685 | 407,111 | -1,785 | 0.13% | 5,164,179 |
| 2023-05-17 | 2023-05-15 | 12.147 | 408,896 | -8,924 | 0.13% | 4,966,886 |
| 2023-05-12 | 2023-05-10 | 12.663 | 417,820 | -2,677 | 0.14% | 5,290,658 |
| 2023-04-27 | 2023-04-25 | 12.237 | 420,497 | +4,462 | 0.14% | 5,145,500 |
| 2023-04-24 | 2023-04-20 | 13.066 | 416,035 | +4,640 | 0.14% | 5,435,887 |
| 2023-04-14 | 2023-04-12 | 13.312 | 411,395 | +4,462 | 0.14% | 5,476,681 |
| 2023-04-12 | 2023-04-06 | 13.111 | 406,933 | +2,677 | 0.13% | 5,335,201 |
| 2023-04-06 | 2023-04-03 | 14.007 | 404,256 | +2,677 | 0.13% | 5,662,504 |
| 2023-03-29 | 2023-03-27 | 14.366 | 401,579 | +2,678 | 0.13% | 5,769,007 |
| 2023-03-21 | 2023-03-17 | 14.568 | 398,901 | +1,606 | 0.13% | 5,810,995 |
| 2023-03-20 | 2023-03-16 | 14.926 | 397,295 | -2,677 | 0.13% | 5,930,063 |
| 2023-03-16 | 2023-03-14 | 15.128 | 399,972 | -22,310 | 0.13% | 6,050,697 |
| 2023-03-13 | 2023-03-09 | 15.217 | 422,282 | -893 | 0.14% | 6,426,054 |
| 2023-03-09 | 2023-03-07 | 15.554 | 423,175 | -16,063 | 0.14% | 6,581,903 |
| 2023-03-03 | 2023-03-01 | 14.433 | 439,238 | +8,924 | 0.14% | 6,339,541 |
| 2023-02-27 | 2023-02-23 | 14.881 | 430,314 | +17,848 | 0.14% | 6,403,620 |
| 2023-02-24 | 2023-02-22 | 14.792 | 412,466 | -9,816 | 0.14% | 6,101,043 |
| 2023-02-23 | 2023-02-21 | 14.612 | 422,282 | +8,924 | 0.14% | 6,170,526 |
| 2023-02-15 | 2023-02-13 | 14.545 | 413,358 | +1,785 | 0.14% | 6,012,333 |
| 2023-02-14 | 2023-02-10 | 14.523 | 411,573 | +5,354 | 0.14% | 5,977,146 |
| 2023-02-13 | 2023-02-09 | 15.016 | 406,219 | +1,785 | 0.13% | 6,099,680 |
| 2023-02-09 | 2023-02-07 | 14.792 | 404,434 | +178 | 0.13% | 5,982,237 |
| 2023-02-08 | 2023-02-06 | 14.792 | 404,256 | -7,674 | 0.13% | 5,979,604 |
| 2023-02-06 | 2023-02-02 | 15.330 | 411,930 | +8,388 | 0.14% | 6,314,683 |
| 2023-02-03 | 2023-02-01 | 15.128 | 403,542 | -8,924 | 0.13% | 6,104,703 |
| 2023-01-27 | 2023-01-20 | 16.271 | 412,466 | +8,924 | 0.14% | 6,711,148 |
| 2023-01-20 | 2023-01-18 | 15.979 | 403,542 | +357 | 0.13% | 6,448,375 |
| 2023-01-18 | 2023-01-16 | 16.809 | 403,185 | -5,354 | 0.13% | 6,777,002 |
| 2023-01-13 | 2023-01-11 | 16.562 | 408,539 | +714 | 0.13% | 6,766,280 |
| 2023-01-11 | 2023-01-09 | 16.204 | 407,825 | -8,924 | 0.13% | 6,608,215 |
| 2023-01-10 | 2023-01-06 | 15.845 | 416,749 | -10,709 | 0.14% | 6,603,375 |
| 2023-01-09 | 2023-01-05 | 15.845 | 427,458 | +6,247 | 0.14% | 6,773,059 |
| 2023-01-06 | 2023-01-04 | 15.598 | 421,211 | -13,386 | 0.14% | 6,570,236 |
| 2023-01-05 | 2023-01-03 | 15.598 | 434,597 | -8,032 | 0.14% | 6,779,037 |
| 2023-01-03 | 2022-12-29 | 14.702 | 442,629 | +2,677 | 0.15% | 6,507,523 |
| 2022-12-30 | 2022-12-28 | 14.747 | 439,952 | -2,677 | 0.15% | 6,487,886 |
| 2022-12-28 | 2022-12-22 | 13.469 | 442,629 | -14,278 | 0.15% | 5,961,923 |
| 2022-12-23 | 2022-12-21 | 13.671 | 456,907 | -4,105 | 0.15% | 6,246,398 |
| 2022-12-22 | 2022-12-20 | 13.873 | 461,012 | +2,320 | 0.15% | 6,395,506 |
| 2022-12-20 | 2022-12-16 | 14.097 | 458,692 | +16,063 | 0.15% | 6,466,121 |
| 2022-12-14 | 2022-12-12 | 14.074 | 442,629 | +2,677 | 0.15% | 6,229,763 |
| 2022-12-13 | 2022-12-09 | 14.657 | 439,952 | +2,678 | 0.15% | 6,448,446 |
| 2022-12-08 | 2022-12-06 | 14.680 | 437,274 | -2,678 | 0.14% | 6,418,994 |
| 2022-12-07 | 2022-12-05 | 14.433 | 439,952 | +2,678 | 0.15% | 6,349,846 |
| 2022-12-06 | 2022-12-02 | 14.657 | 437,274 | +13,386 | 0.14% | 6,409,194 |
| 2022-12-01 | 2022-11-29 | 16.136 | 423,888 | +17,491 | 0.14% | 6,839,993 |
| 2022-11-29 | 2022-11-25 | 16.024 | 406,397 | -5,355 | 0.13% | 6,512,212 |
| 2022-11-28 | 2022-11-24 | 16.360 | 411,752 | -17,848 | 0.14% | 6,736,442 |
| 2022-11-24 | 2022-11-22 | 15.442 | 429,600 | +1,428 | 0.14% | 6,633,695 |
| 2022-11-23 | 2022-11-21 | 16.226 | 428,172 | -16,956 | 0.14% | 6,947,505 |
| 2022-11-22 | 2022-11-18 | 15.038 | 445,128 | -1,784 | 0.15% | 6,693,903 |
| 2022-11-21 | 2022-11-17 | 14.747 | 446,912 | +13,386 | 0.15% | 6,590,524 |
| 2022-11-17 | 2022-11-15 | 14.635 | 433,526 | -893 | 0.14% | 6,344,543 |
| 2022-11-16 | 2022-11-14 | 14.097 | 434,419 | +20,525 | 0.14% | 6,123,948 |
| 2022-11-15 | 2022-11-11 | 14.276 | 413,894 | -1,784 | 0.14% | 5,908,817 |
| 2022-11-08 | 2022-11-04 | 14.904 | 415,678 | -14,814 | 0.14% | 6,195,134 |
| 2022-11-03 | 2022-11-01 | 13.604 | 430,492 | -4,462 | 0.14% | 5,856,333 |
| 2022-11-02 | 2022-10-31 | 13.268 | 434,954 | +8,924 | 0.14% | 5,770,814 |
| 2022-11-01 | 2022-10-28 | 12.125 | 426,030 | +4,462 | 0.14% | 5,165,465 |
| 2022-10-31 | 2022-10-27 | 12.730 | 421,568 | -4,462 | 0.14% | 5,366,461 |
| 2022-10-28 | 2022-10-26 | 13.918 | 426,030 | -13,386 | 0.14% | 5,929,305 |
| 2022-10-25 | 2022-10-21 | 13.783 | 439,416 | -3,570 | 0.14% | 6,056,518 |
| 2022-10-24 | 2022-10-20 | 13.133 | 442,986 | +3,570 | 0.15% | 5,817,811 |
| 2022-09-23 | 2022-09-21 | 13.873 | 439,416 | +4,462 | 0.14% | 6,095,910 |
| 2022-09-19 | 2022-09-15 | 13.962 | 434,954 | +16,598 | 0.14% | 6,073,001 |
| 2022-09-14 | 2022-09-09 | 15.173 | 418,356 | -18,740 | 0.14% | 6,347,558 |
| 2022-09-13 | 2022-09-08 | 14.568 | 437,096 | -7,139 | 0.14% | 6,367,401 |
| 2022-09-09 | 2022-09-07 | 13.962 | 444,235 | -2,677 | 0.15% | 6,202,587 |
| 2022-09-07 | 2022-09-05 | 13.492 | 446,912 | -9,817 | 0.15% | 6,029,628 |
| 2022-09-06 | 2022-09-02 | 12.819 | 456,729 | -16,063 | 0.15% | 5,854,996 |
| 2022-08-31 | 2022-08-29 | 12.326 | 472,792 | +8,924 | 0.16% | 5,827,802 |
| 2022-08-30 | 2022-08-26 | 12.259 | 463,868 | -5,533 | 0.15% | 5,686,614 |
| 2022-08-29 | 2022-08-25 | 11.609 | 469,401 | +2,677 | 0.15% | 5,449,364 |
| 2022-08-17 | 2022-08-15 | 10.477 | 466,724 | -17,847 | 0.15% | 4,890,055 |
| 2022-08-12 | 2022-08-10 | 10.421 | 484,571 | +17,847 | 0.16% | 5,049,895 |
| 2022-08-08 | 2022-08-04 | 10.578 | 466,724 | -4,461 | 0.15% | 4,937,125 |
| 2022-07-25 | 2022-07-21 | 11.295 | 471,185 | +4,461 | 0.16% | 5,322,234 |
| 2022-07-21 | 2022-07-19 | 11.407 | 466,724 | +4,462 | 0.15% | 5,324,146 |
| 2022-07-20 | 2022-07-18 | 12.102 | 462,262 | -4,462 | 0.15% | 5,594,406 |
| 2022-07-18 | 2022-07-14 | 11.632 | 466,724 | -892 | 0.15% | 5,428,746 |
| 2022-07-15 | 2022-07-13 | 12.345 | 467,616 | -29,806 | 0.15% | 5,772,527 |
| 2022-07-14 | 2022-07-12 | 10.965 | 497,422 | +12,475 | 0.16% | 5,454,384 |
| 2022-07-13 | 2022-07-11 | 10.862 | 484,947 | +4,350 | 0.16% | 5,267,425 |
| 2022-07-11 | 2022-07-07 | 11.379 | 480,597 | +870 | 0.16% | 5,468,756 |
| 2022-07-08 | 2022-07-06 | 10.885 | 479,727 | -4,350 | 0.16% | 5,221,755 |
| 2022-07-07 | 2022-07-05 | 11.149 | 484,077 | -1,740 | 0.16% | 5,397,075 |
| 2022-07-04 | 2022-06-29 | 10.908 | 485,817 | +870 | 0.16% | 5,299,211 |
| 2022-06-30 | 2022-06-28 | 11.333 | 484,947 | -1,740 | 0.16% | 5,495,959 |
| 2022-06-27 | 2022-06-23 | 10.954 | 486,687 | +3,480 | 0.16% | 5,331,077 |
| 2022-06-22 | 2022-06-20 | 11.126 | 483,207 | -17,401 | 0.16% | 5,376,268 |
| 2022-06-21 | 2022-06-17 | 10.931 | 500,608 | +17,401 | 0.17% | 5,472,057 |
| 2022-06-15 | 2022-06-13 | 10.643 | 483,207 | -1,740 | 0.16% | 5,143,000 |
| 2022-06-10 | 2022-06-08 | 10.758 | 484,947 | -7,831 | 0.16% | 5,217,259 |
| 2022-06-09 | 2022-06-07 | 10.620 | 492,778 | +2,610 | 0.17% | 5,233,541 |
| 2022-06-08 | 2022-06-06 | 10.678 | 490,168 | -4,350 | 0.17% | 5,233,991 |
| 2022-06-07 | 2022-06-02 | 10.402 | 494,518 | -870 | 0.17% | 5,144,024 |
| 2022-06-02 | 2022-05-31 | 10.345 | 495,388 | -13,050 | 0.17% | 5,124,604 |
| 2022-05-30 | 2022-05-26 | 9.793 | 508,438 | -58,117 | 0.17% | 4,979,089 |
| 2022-05-26 | 2022-05-24 | 9.586 | 566,555 | -21,054 | 0.19% | 5,431,008 |
| 2022-05-23 | 2022-05-19 | 9.908 | 587,609 | -4,351 | 0.20% | 5,821,944 |
| 2022-05-18 | 2022-05-16 | 9.322 | 591,960 | +4,351 | 0.20% | 5,518,049 |
| 2022-05-16 | 2022-05-12 | 9.115 | 587,609 | -4,351 | 0.20% | 5,355,918 |
| 2022-05-11 | 2022-05-06 | 9.425 | 591,960 | +87,002 | 0.20% | 5,579,285 |
| 2022-05-10 | 2022-05-05 | 9.896 | 504,958 | +4,350 | 0.17% | 4,997,246 |
| 2022-05-06 | 2022-05-04 | 10.299 | 500,608 | -6,090 | 0.17% | 5,155,587 |
| 2022-05-05 | 2022-05-03 | 10.034 | 506,698 | -4,350 | 0.17% | 5,084,354 |
| 2022-05-04 | 2022-04-29 | 9.850 | 511,048 | -87,002 | 0.17% | 5,034,019 |
| 2022-05-03 | 2022-04-28 | 9.437 | 598,050 | -2,610 | 0.20% | 5,643,558 |
| 2022-04-28 | 2022-04-26 | 8.712 | 600,660 | +2,610 | 0.20% | 5,233,235 |
| 2022-04-25 | 2022-04-21 | 9.000 | 598,050 | -17,400 | 0.20% | 5,382,345 |
| 2022-04-21 | 2022-04-19 | 9.414 | 615,450 | +17,400 | 0.21% | 5,793,606 |
| 2022-04-14 | 2022-04-12 | 8.908 | 598,050 | +87,002 | 0.20% | 5,327,353 |
| 2022-04-12 | 2022-04-08 | 8.839 | 511,048 | -24,012 | 0.17% | 4,517,107 |
| 2022-04-08 | 2022-04-06 | 8.942 | 535,060 | +26,100 | 0.18% | 4,784,696 |
| 2022-04-07 | 2022-04-04 | 9.839 | 508,960 | +6,612 | 0.17% | 5,007,601 |
| 2022-03-31 | 2022-03-29 | 9.678 | 502,348 | -13,050 | 0.17% | 4,861,710 |
| 2022-03-30 | 2022-03-28 | 9.655 | 515,398 | +13,050 | 0.17% | 4,976,160 |
| 2022-03-29 | 2022-03-25 | 9.689 | 502,348 | -696 | 0.17% | 4,867,484 |
| 2022-03-23 | 2022-03-21 | 9.770 | 503,044 | -8,700 | 0.17% | 4,914,702 |
| 2022-03-22 | 2022-03-18 | 9.793 | 511,744 | +8,700 | 0.17% | 5,011,465 |
| 2022-03-14 | 2022-03-10 | 10.299 | 503,044 | +1,218 | 0.17% | 5,180,674 |
| 2022-03-08 | 2022-03-04 | 10.839 | 501,826 | -2,610 | 0.17% | 5,439,227 |
| 2022-03-02 | 2022-02-28 | 11.253 | 504,436 | -1,740 | 0.17% | 5,676,244 |
| 2022-02-28 | 2022-02-24 | 11.149 | 506,176 | +1,392 | 0.17% | 5,643,462 |
| 2022-02-24 | 2022-02-22 | 10.735 | 504,784 | -4,350 | 0.17% | 5,419,070 |
| 2022-02-23 | 2022-02-21 | 11.103 | 509,134 | -3,480 | 0.17% | 5,653,033 |
| 2022-02-22 | 2022-02-18 | 11.322 | 512,614 | -4,350 | 0.17% | 5,803,620 |
| 2022-02-18 | 2022-02-16 | 11.747 | 516,964 | -17,400 | 0.17% | 6,072,723 |
| 2022-02-17 | 2022-02-15 | 11.977 | 534,364 | +1,740 | 0.18% | 6,399,959 |
| 2022-02-10 | 2022-02-08 | 12.965 | 532,624 | -1,740 | 0.18% | 6,905,611 |
| 2022-02-07 | 2022-01-31 | 12.069 | 534,364 | +19,140 | 0.18% | 6,449,095 |
| 2022-02-04 | 2022-01-27 | 12.115 | 515,224 | -870 | 0.17% | 6,241,788 |
| 2022-01-27 | 2022-01-25 | 12.345 | 516,094 | +2,610 | 0.17% | 6,370,968 |
| 2022-01-25 | 2022-01-21 | 12.919 | 513,484 | +11,310 | 0.17% | 6,633,848 |
| 2022-01-24 | 2022-01-20 | 12.988 | 502,174 | -870 | 0.17% | 6,522,363 |
| 2022-01-21 | 2022-01-19 | 13.103 | 503,044 | +9,570 | 0.17% | 6,591,483 |
| 2022-01-20 | 2022-01-18 | 13.287 | 493,474 | -15,660 | 0.17% | 6,556,837 |
| 2022-01-18 | 2022-01-14 | 12.988 | 509,134 | +14,790 | 0.17% | 6,612,761 |
| 2022-01-17 | 2022-01-13 | 12.988 | 494,344 | +25,927 | 0.17% | 6,420,665 |
| 2022-01-14 | 2022-01-12 | 14.276 | 468,417 | +2,610 | 0.16% | 6,686,927 |
| 2022-01-13 | 2022-01-11 | 13.977 | 465,807 | +15,660 | 0.16% | 6,510,463 |
| 2022-01-12 | 2022-01-10 | 14.115 | 450,147 | +4,350 | 0.15% | 6,353,676 |
| 2022-01-11 | 2022-01-07 | 14.368 | 445,797 | -6,090 | 0.15% | 6,405,005 |
| 2022-01-10 | 2022-01-06 | 14.712 | 451,887 | +3,480 | 0.15% | 6,648,323 |
| 2022-01-07 | 2022-01-05 | 14.023 | 448,407 | +8,700 | 0.15% | 6,287,884 |
| 2022-01-06 | 2022-01-04 | 14.804 | 439,707 | +7,831 | 0.15% | 6,509,559 |
| 2022-01-05 | 2022-01-03 | 16.000 | 431,876 | -6,091 | 0.15% | 6,909,882 |
| 2022-01-04 | 2021-12-31 | 15.080 | 437,967 | -68,209 | 0.15% | 6,604,615 |
| 2021-12-30 | 2021-12-28 | 14.735 | 506,176 | +6,960 | 0.17% | 7,458,678 |
| 2021-12-29 | 2021-12-24 | 15.218 | 499,216 | -1,740 | 0.17% | 7,597,117 |
| 2021-12-28 | 2021-12-22 | 14.207 | 500,956 | +8,700 | 0.17% | 7,116,892 |
| 2021-12-23 | 2021-12-21 | 14.574 | 492,256 | +1,740 | 0.17% | 7,174,350 |
| 2021-12-20 | 2021-12-16 | 16.666 | 490,516 | -9,570 | 0.17% | 8,175,108 |
| 2021-12-17 | 2021-12-15 | 15.287 | 500,086 | -8,700 | 0.17% | 7,644,844 |
| 2021-12-15 | 2021-12-13 | 15.356 | 508,786 | -1,740 | 0.17% | 7,812,930 |
| 2021-12-13 | 2021-12-09 | 15.885 | 510,526 | +1,740 | 0.17% | 8,109,577 |
| 2021-12-08 | 2021-12-06 | 15.103 | 508,786 | +522 | 0.17% | 7,684,274 |
| 2021-12-07 | 2021-12-03 | 15.563 | 508,264 | -40,021 | 0.17% | 7,910,070 |
| 2021-12-03 | 2021-12-01 | 14.253 | 548,285 | -2,610 | 0.19% | 7,814,485 |
| 2021-12-02 | 2021-11-30 | 14.345 | 550,895 | -8,004 | 0.19% | 7,902,340 |
| 2021-11-25 | 2021-11-23 | 13.586 | 558,899 | -8,700 | 0.19% | 7,593,170 |
| 2021-11-24 | 2021-11-22 | 13.425 | 567,599 | -21,750 | 0.19% | 7,620,032 |
| 2021-11-23 | 2021-11-19 | 13.379 | 589,349 | -23,839 | 0.20% | 7,884,930 |
| 2021-11-22 | 2021-11-18 | 12.735 | 613,188 | -4,350 | 0.21% | 7,809,185 |
| 2021-11-19 | 2021-11-17 | 12.483 | 617,538 | +20,010 | 0.21% | 7,708,428 |
| 2021-11-18 | 2021-11-16 | 12.827 | 597,528 | +10,789 | 0.20% | 7,664,693 |
| 2021-11-17 | 2021-11-15 | 13.609 | 586,739 | +13,050 | 0.20% | 7,984,891 |
| 2021-11-11 | 2021-11-09 | 14.414 | 573,689 | +4,350 | 0.19% | 8,268,874 |
| 2021-11-09 | 2021-11-05 | 14.437 | 569,339 | +1,044 | 0.19% | 8,219,263 |
| 2021-11-08 | 2021-11-04 | 15.057 | 568,295 | -17,400 | 0.19% | 8,556,919 |
| 2021-11-05 | 2021-11-03 | 13.862 | 585,695 | -1,740 | 0.20% | 8,118,787 |
| 2021-11-04 | 2021-11-02 | 13.103 | 587,435 | +870 | 0.20% | 7,697,275 |
| 2021-11-03 | 2021-11-01 | 13.494 | 586,565 | +7,830 | 0.20% | 7,915,103 |
| 2021-11-02 | 2021-10-29 | 14.299 | 578,735 | +6,612 | 0.20% | 8,275,085 |
| 2021-11-01 | 2021-10-28 | 14.230 | 572,123 | -3,132 | 0.19% | 8,141,086 |
| 2021-10-29 | 2021-10-27 | 14.138 | 575,255 | +1,740 | 0.19% | 8,132,758 |
| 2021-10-28 | 2021-10-26 | 13.793 | 573,515 | +9,570 | 0.19% | 7,910,398 |
| 2021-10-27 | 2021-10-25 | 13.586 | 563,945 | -14,268 | 0.19% | 7,661,725 |
| 2021-10-25 | 2021-10-21 | 12.873 | 578,213 | -1,740 | 0.20% | 7,443,517 |
| 2021-10-22 | 2021-10-20 | 12.919 | 579,953 | +6,960 | 0.20% | 7,492,581 |
| 2021-10-21 | 2021-10-19 | 12.988 | 572,993 | +2,610 | 0.19% | 7,442,178 |
| 2021-10-15 | 2021-10-11 | 12.000 | 570,383 | +7,830 | 0.19% | 6,844,463 |
| 2021-10-08 | 2021-10-06 | 14.620 | 562,553 | -870 | 0.19% | 8,224,753 |
| 2021-10-05 | 2021-09-30 | 14.804 | 563,423 | +8,700 | 0.19% | 8,341,089 |
| 2021-10-04 | 2021-09-29 | 14.115 | 554,723 | +1,740 | 0.19% | 7,829,731 |
| 2021-09-29 | 2021-09-27 | 14.597 | 552,983 | +870 | 0.19% | 8,072,124 |
| 2021-09-28 | 2021-09-24 | 15.057 | 552,113 | +7,830 | 0.19% | 8,313,264 |
| 2021-09-27 | 2021-09-23 | 16.390 | 544,283 | -14,790 | 0.18% | 8,921,063 |
| 2021-09-24 | 2021-09-21 | 14.437 | 559,073 | -1,740 | 0.19% | 8,071,058 |
| 2021-09-21 | 2021-09-17 | 13.264 | 560,813 | -870 | 0.19% | 7,438,685 |
| 2021-09-20 | 2021-09-16 | 13.701 | 561,683 | +3,480 | 0.19% | 7,695,553 |
| 2021-09-17 | 2021-09-15 | 14.459 | 558,203 | -870 | 0.19% | 8,071,330 |
| 2021-09-16 | 2021-09-14 | 14.276 | 559,073 | -3,480 | 0.19% | 7,981,094 |
| 2021-09-14 | 2021-09-10 | 15.471 | 562,553 | +8,700 | 0.19% | 8,703,237 |
| 2021-09-13 | 2021-09-09 | 15.356 | 553,853 | +2,610 | 0.19% | 8,504,980 |
| 2021-09-10 | 2021-09-08 | 15.540 | 551,243 | -18,270 | 0.19% | 8,566,277 |
| 2021-09-09 | 2021-09-07 | 15.034 | 569,513 | +8,700 | 0.19% | 8,562,167 |
| 2021-09-08 | 2021-09-06 | 13.977 | 560,813 | -870 | 0.19% | 7,838,337 |
| 2021-09-07 | 2021-09-03 | 13.977 | 561,683 | +5,046 | 0.19% | 7,850,497 |
| 2021-09-06 | 2021-09-02 | 13.793 | 556,637 | -7,830 | 0.19% | 7,677,603 |
| 2021-09-03 | 2021-09-01 | 11.632 | 564,467 | +8,700 | 0.19% | 6,565,856 |
| 2021-09-02 | 2021-08-31 | 12.253 | 555,767 | -86,827 | 0.19% | 6,809,610 |
| 2021-08-26 | 2021-08-24 | 11.494 | 642,594 | -5,221 | 0.22% | 7,385,994 |
| 2021-08-25 | 2021-08-23 | 12.253 | 647,815 | -522 | 0.22% | 7,937,441 |
| 2021-08-24 | 2021-08-20 | 11.437 | 648,337 | +2,088 | 0.22% | 7,414,745 |
| 2021-08-23 | 2021-08-19 | 11.425 | 646,249 | -1,740 | 0.22% | 7,383,437 |
| 2021-08-20 | 2021-08-18 | 10.839 | 647,989 | -43,326 | 0.22% | 7,023,468 |
| 2021-08-19 | 2021-08-17 | 9.241 | 691,315 | -45,067 | 0.23% | 6,388,580 |
| 2021-08-16 | 2021-08-12 | 8.575 | 736,382 | +6,960 | 0.25% | 6,314,141 |
| 2021-08-13 | 2021-08-11 | 8.632 | 729,422 | -6,960 | 0.25% | 6,296,383 |
| 2021-08-12 | 2021-08-10 | 8.138 | 736,382 | -3,480 | 0.25% | 5,992,510 |
| 2021-08-09 | 2021-08-05 | 8.207 | 739,862 | -8,701 | 0.25% | 6,071,853 |
| 2021-08-06 | 2021-08-04 | 7.885 | 748,563 | -174,003 | 0.25% | 5,902,348 |
| 2021-08-04 | 2021-08-02 | 7.816 | 922,566 | -10,440 | 0.31% | 7,210,721 |
| 2021-08-02 | 2021-07-29 | 7.161 | 933,006 | -4,350 | 0.32% | 6,681,051 |
| 2021-07-30 | 2021-07-28 | 6.896 | 937,356 | +4,350 | 0.32% | 6,464,399 |
| 2021-07-29 | 2021-07-27 | 6.908 | 933,006 | -5,220 | 0.32% | 6,445,123 |
| 2021-07-27 | 2021-07-23 | 7.115 | 938,226 | -10,440 | 0.32% | 6,675,294 |
| 2021-07-19 | 2021-07-15 | 6.804 | 948,666 | -11,311 | 0.32% | 6,455,165 |
| 2021-07-16 | 2021-07-14 | 7.211 | 959,977 | +11,311 | 0.32% | 6,922,853 |
| 2021-07-15 | 2021-07-13 | 7.307 | 948,666 | +33,885 | 0.32% | 6,931,747 |
| 2021-07-05 | 2021-06-30 | 7.414 | 914,781 | -8,389 | 0.32% | 6,782,291 |
| 2021-06-30 | 2021-06-28 | 7.664 | 923,170 | +98,156 | 0.32% | 7,075,572 |
| 2021-06-29 | 2021-06-25 | 7.796 | 825,014 | +69,632 | 0.29% | 6,431,436 |
| 2021-06-28 | 2021-06-24 | 7.593 | 755,382 | -8,389 | 0.26% | 5,735,548 |
| 2021-06-25 | 2021-06-23 | 7.438 | 763,771 | +8,389 | 0.27% | 5,680,893 |
| 2021-06-16 | 2021-06-11 | 8.153 | 755,382 | -5,034 | 0.26% | 6,158,737 |
| 2021-06-07 | 2021-06-03 | 7.998 | 760,416 | -5,033 | 0.27% | 6,081,947 |
| 2021-06-03 | 2021-06-01 | 7.903 | 765,449 | +13,423 | 0.27% | 6,049,210 |
| 2021-06-02 | 2021-05-31 | 8.070 | 752,026 | +10,067 | 0.26% | 6,068,627 |
| 2021-06-01 | 2021-05-28 | 8.403 | 741,959 | -5,034 | 0.26% | 6,235,021 |
| 2021-05-26 | 2021-05-24 | 8.046 | 746,993 | +16,779 | 0.26% | 6,010,204 |
| 2021-05-25 | 2021-05-21 | 8.105 | 730,214 | -8,389 | 0.26% | 5,918,722 |
| 2021-05-17 | 2021-05-13 | 7.796 | 738,603 | -2,014 | 0.26% | 5,757,815 |
| 2021-05-13 | 2021-05-11 | 7.986 | 740,617 | +8,390 | 0.26% | 5,914,763 |
| 2021-05-07 | 2021-05-05 | 8.332 | 732,227 | -3,356 | 0.26% | 6,100,870 |
| 2021-05-06 | 2021-05-04 | 8.463 | 735,583 | -3,020 | 0.26% | 6,225,280 |
| 2021-05-05 | 2021-05-03 | 8.225 | 738,603 | -5,034 | 0.26% | 6,074,759 |
| 2021-04-30 | 2021-04-28 | 7.939 | 743,637 | +5,034 | 0.26% | 5,903,426 |
| 2021-04-29 | 2021-04-27 | 7.986 | 738,603 | +8,389 | 0.26% | 5,898,679 |
| 2021-04-22 | 2021-04-20 | 8.344 | 730,214 | +5,034 | 0.26% | 6,092,802 |
| 2021-04-14 | 2021-04-12 | 8.332 | 725,180 | +8,389 | 0.25% | 6,042,155 |
| 2021-04-13 | 2021-04-09 | 8.618 | 716,791 | +5,034 | 0.25% | 6,177,315 |
| 2021-04-12 | 2021-04-08 | 8.690 | 711,757 | +16,779 | 0.25% | 6,184,836 |
| 2021-04-08 | 2021-04-01 | 9.059 | 694,978 | -15,101 | 0.24% | 6,295,838 |
| 2021-04-07 | 2021-03-31 | 8.546 | 710,079 | -5,034 | 0.25% | 6,068,687 |
| 2021-03-31 | 2021-03-29 | 8.570 | 715,113 | +10,067 | 0.25% | 6,128,758 |
| 2021-03-30 | 2021-03-26 | 8.546 | 705,046 | -5,033 | 0.25% | 6,025,672 |
| 2021-03-26 | 2021-03-24 | 8.487 | 710,079 | +10,067 | 0.25% | 6,026,367 |
| 2021-03-25 | 2021-03-23 | 8.904 | 700,012 | +23,490 | 0.25% | 6,232,969 |
| 2021-03-24 | 2021-03-22 | 9.536 | 676,522 | -18,792 | 0.24% | 6,451,204 |
| 2021-03-23 | 2021-03-19 | 9.131 | 695,314 | -13,423 | 0.24% | 6,348,610 |
| 2021-03-22 | 2021-03-18 | 9.035 | 708,737 | +8,390 | 0.25% | 6,403,585 |
| 2021-03-19 | 2021-03-17 | 8.940 | 700,347 | +5,033 | 0.25% | 6,260,996 |
| 2021-03-18 | 2021-03-16 | 9.202 | 695,314 | +3,356 | 0.24% | 6,398,338 |
| 2021-03-17 | 2021-03-15 | 9.011 | 691,958 | -16,779 | 0.24% | 6,235,488 |
| 2021-03-15 | 2021-03-11 | 8.725 | 708,737 | -15,101 | 0.25% | 6,183,937 |
| 2021-03-12 | 2021-03-10 | 8.344 | 723,838 | +13,423 | 0.25% | 6,039,602 |
| 2021-03-11 | 2021-03-09 | 8.535 | 710,415 | -12,584 | 0.25% | 6,063,090 |
| 2021-03-10 | 2021-03-08 | 8.260 | 722,999 | +18,457 | 0.25% | 5,972,275 |
| 2021-03-08 | 2021-03-04 | 8.141 | 704,542 | +22,148 | 0.25% | 5,735,833 |
| 2021-03-05 | 2021-03-03 | 8.546 | 682,394 | +5,034 | 0.24% | 5,832,077 |
| 2021-02-26 | 2021-02-24 | 8.463 | 677,360 | +10,067 | 0.24% | 5,732,536 |
| 2021-02-22 | 2021-02-18 | 9.274 | 667,293 | +4,195 | 0.23% | 6,188,210 |
| 2021-02-19 | 2021-02-17 | 9.762 | 663,098 | +5,872 | 0.23% | 6,473,371 |
| 2021-02-18 | 2021-02-16 | 10.013 | 657,226 | -14,262 | 0.23% | 6,580,561 |
| 2021-02-17 | 2021-02-11 | 9.011 | 671,488 | -16,779 | 0.24% | 6,051,025 |
| 2021-02-10 | 2021-02-08 | 8.701 | 688,267 | +4,195 | 0.24% | 5,988,923 |
| 2021-02-09 | 2021-02-05 | 8.570 | 684,072 | +108,056 | 0.24% | 5,862,726 |
| 2021-02-08 | 2021-02-04 | 9.965 | 576,016 | -4,195 | 0.20% | 5,739,971 |
| 2021-02-03 | 2021-02-01 | 9.405 | 580,211 | -8,390 | 0.20% | 5,456,722 |
| 2021-02-01 | 2021-01-28 | 8.809 | 588,601 | +8,390 | 0.21% | 5,184,828 |
| 2021-01-29 | 2021-01-27 | 9.548 | 580,211 | -19,296 | 0.20% | 5,539,714 |
| 2021-01-28 | 2021-01-26 | 9.452 | 599,507 | +8,390 | 0.21% | 5,666,780 |
| 2021-01-27 | 2021-01-25 | 9.440 | 591,117 | -58,726 | 0.21% | 5,580,428 |
| 2021-01-26 | 2021-01-22 | 8.272 | 649,843 | -839 | 0.23% | 5,375,722 |
| 2021-01-22 | 2021-01-20 | 8.344 | 650,682 | -16,611 | 0.23% | 5,429,199 |
| 2021-01-21 | 2021-01-19 | 7.915 | 667,293 | -839 | 0.23% | 5,281,454 |
| 2021-01-19 | 2021-01-15 | 7.843 | 668,132 | -1,678 | 0.23% | 5,240,311 |
| 2021-01-18 | 2021-01-14 | 8.022 | 669,810 | -8,557 | 0.23% | 5,373,232 |
| 2021-01-15 | 2021-01-13 | 8.105 | 678,367 | -10,067 | 0.24% | 5,498,478 |
| 2021-01-14 | 2021-01-12 | 7.462 | 688,434 | -6,712 | 0.24% | 5,136,952 |
| 2021-01-13 | 2021-01-11 | 7.283 | 695,146 | -8,389 | 0.24% | 5,062,746 |
| 2021-01-12 | 2021-01-08 | 7.581 | 703,535 | +8,389 | 0.25% | 5,333,493 |
| 2021-01-08 | 2021-01-06 | 6.902 | 695,146 | +10,067 | 0.24% | 4,797,594 |
| 2021-01-07 | 2021-01-05 | 6.902 | 685,079 | +70,471 | 0.24% | 4,728,116 |
| 2021-01-06 | 2021-01-04 | 7.271 | 614,608 | -10,067 | 0.22% | 4,468,862 |
| 2021-01-04 | 2020-12-29 | 6.699 | 624,675 | -18,289 | 0.22% | 4,184,652 |
| 2020-12-29 | 2020-12-24 | 6.794 | 642,964 | -8,389 | 0.23% | 4,368,481 |
| 2020-12-28 | 2020-12-22 | 6.604 | 651,353 | +16,778 | 0.23% | 4,301,254 |
| 2020-12-22 | 2020-12-18 | 6.461 | 634,575 | -8,389 | 0.22% | 4,099,691 |
| 2020-12-21 | 2020-12-17 | 6.365 | 642,964 | +8,389 | 0.23% | 4,092,576 |
| 2020-12-15 | 2020-12-11 | 6.425 | 634,575 | -23,490 | 0.22% | 4,076,999 |
| 2020-12-14 | 2020-12-10 | 6.496 | 658,065 | -16,108 | 0.23% | 4,274,981 |
| 2020-12-11 | 2020-12-09 | 6.604 | 674,173 | +26,847 | 0.24% | 4,451,947 |
| 2020-12-10 | 2020-12-08 | 6.878 | 647,326 | -8,390 | 0.23% | 4,452,129 |
| 2020-12-09 | 2020-12-07 | 6.735 | 655,716 | +1,678 | 0.23% | 4,416,041 |
| 2020-12-08 | 2020-12-04 | 6.890 | 654,038 | +10,067 | 0.23% | 4,506,088 |
| 2020-12-04 | 2020-12-02 | 7.414 | 643,971 | +2,517 | 0.23% | 4,774,475 |
| 2020-12-01 | 2020-11-27 | 7.378 | 641,454 | +16,108 | 0.22% | 4,732,875 |
| 2020-11-25 | 2020-11-23 | 6.913 | 625,346 | -11,745 | 0.22% | 4,323,319 |
| 2020-11-24 | 2020-11-20 | 6.341 | 637,091 | +11,745 | 0.22% | 4,040,006 |
| 2020-11-17 | 2020-11-13 | 6.449 | 625,346 | -10,906 | 0.22% | 4,032,613 |
| 2020-11-13 | 2020-11-11 | 6.651 | 636,252 | +2,516 | 0.22% | 4,231,869 |
| 2020-11-09 | 2020-11-05 | 6.770 | 633,736 | +2,517 | 0.22% | 4,290,675 |
| 2020-10-30 | 2020-10-28 | 6.961 | 631,219 | +8,390 | 0.22% | 4,394,018 |
| 2020-10-23 | 2020-10-21 | 7.462 | 622,829 | -25,169 | 0.22% | 4,647,421 |
| 2020-10-22 | 2020-10-20 | 7.843 | 647,998 | +25,169 | 0.23% | 5,082,395 |
| 2020-10-21 | 2020-10-19 | 7.426 | 622,829 | -8,390 | 0.22% | 4,625,149 |
| 2020-10-20 | 2020-10-16 | 8.070 | 631,219 | -4,194 | 0.22% | 5,093,750 |
| 2020-10-19 | 2020-10-15 | 7.986 | 635,413 | -5,873 | 0.22% | 5,074,576 |
| 2020-10-16 | 2020-10-14 | 8.380 | 641,286 | -24,497 | 0.22% | 5,373,732 |
| 2020-10-15 | 2020-10-12 | 8.403 | 665,783 | +3,356 | 0.23% | 5,594,879 |
| 2020-10-14 | 2020-10-09 | 8.141 | 662,427 | +10,067 | 0.23% | 5,392,965 |
| 2020-10-12 | 2020-10-08 | 8.260 | 652,360 | +10,067 | 0.23% | 5,388,768 |
| 2020-10-09 | 2020-10-07 | 7.879 | 642,293 | +13,423 | 0.23% | 5,060,618 |
| 2020-10-08 | 2020-10-06 | 7.509 | 628,870 | -23,993 | 0.22% | 4,722,482 |
| 2020-10-05 | 2020-09-29 | 6.937 | 652,863 | +6,711 | 0.23% | 4,529,121 |
| 2020-09-30 | 2020-09-28 | 7.009 | 646,152 | -33,558 | 0.23% | 4,528,777 |
| 2020-09-29 | 2020-09-25 | 6.556 | 679,710 | +11,746 | 0.24% | 4,456,103 |
| 2020-09-25 | 2020-09-23 | 6.782 | 667,964 | +7,215 | 0.23% | 4,530,376 |
| 2020-09-24 | 2020-09-22 | 7.033 | 660,749 | -4,195 | 0.23% | 4,646,837 |
| 2020-09-21 | 2020-09-17 | 6.699 | 664,944 | -8,390 | 0.23% | 4,454,411 |
| 2020-09-18 | 2020-09-16 | 6.580 | 673,334 | +8,390 | 0.24% | 4,430,355 |
| 2020-09-17 | 2020-09-15 | 6.210 | 664,944 | -1,678 | 0.23% | 4,129,445 |
| 2020-09-16 | 2020-09-14 | 6.282 | 666,622 | -6,712 | 0.23% | 4,187,542 |
| 2020-09-15 | 2020-09-11 | 5.984 | 673,334 | -16,778 | 0.24% | 4,029,055 |
| 2020-09-09 | 2020-09-07 | 5.829 | 690,112 | +16,778 | 0.24% | 4,022,512 |
| 2020-09-08 | 2020-09-04 | 5.531 | 673,334 | -16,778 | 0.24% | 3,724,066 |
| 2020-08-25 | 2020-08-21 | 5.459 | 690,112 | -8,390 | 0.24% | 3,767,506 |
| 2020-08-21 | 2020-08-19 | 5.352 | 698,502 | +8,390 | 0.24% | 3,738,375 |
| 2020-08-17 | 2020-08-13 | 5.364 | 690,112 | -10,068 | 0.24% | 3,701,698 |
| 2020-08-04 | 2020-07-31 | 5.269 | 700,180 | -9,899 | 0.25% | 3,688,934 |
| 2020-07-28 | 2020-07-24 | 4.971 | 710,079 | +9,899 | 0.25% | 3,529,487 |
| 2020-07-14 | 2020-07-10 | 5.316 | 700,180 | -10,067 | 0.25% | 3,722,318 |
| 2020-07-13 | 2020-07-09 | 5.614 | 710,247 | -1,678 | 0.25% | 3,987,486 |
| 2020-07-09 | 2020-07-07 | 5.629 | 711,925 | +33,472 | 0.25% | 4,007,098 |
| 2020-06-22 | 2020-06-18 | 5.178 | 678,453 | -3,198 | 0.25% | 3,513,203 |
| 2020-06-09 | 2020-06-05 | 5.116 | 681,651 | +3,198 | 0.25% | 3,487,133 |
| 2020-06-05 | 2020-06-03 | 4.991 | 678,453 | -4,797 | 0.25% | 3,385,913 |
| 2020-06-03 | 2020-06-01 | 4.828 | 683,250 | -39,975 | 0.25% | 3,298,756 |
| 2020-06-01 | 2020-05-28 | 4.740 | 723,225 | +4,797 | 0.27% | 3,428,434 |
| 2020-05-27 | 2020-05-25 | 4.828 | 718,428 | -12,792 | 0.26% | 3,468,596 |
| 2020-04-23 | 2020-04-21 | 5.116 | 731,220 | -7,995 | 0.27% | 3,740,714 |
| 2020-03-17 | 2020-03-13 | 5.253 | 739,215 | -7,995 | 0.27% | 3,883,321 |
| 2020-03-03 | 2020-02-28 | 5.428 | 747,210 | -19,987 | 0.27% | 4,056,165 |
| 2020-02-27 | 2020-02-25 | 5.741 | 767,197 | +19,987 | 0.28% | 4,404,562 |
| 2020-02-12 | 2020-02-10 | 5.166 | 747,210 | -6,396 | 0.27% | 3,859,899 |
| 2020-02-10 | 2020-02-06 | 5.166 | 753,606 | -6,396 | 0.28% | 3,892,939 |
| 2020-02-06 | 2020-02-04 | 5.028 | 760,002 | -19,188 | 0.28% | 3,821,413 |
| 2020-02-05 | 2020-02-03 | 4.903 | 779,190 | -38,376 | 0.29% | 3,820,433 |
| 2020-02-04 | 2020-01-31 | 5.091 | 817,566 | -9,594 | 0.30% | 4,161,984 |
| 2020-01-08 | 2020-01-06 | 5.979 | 827,160 | -7,995 | 0.30% | 4,945,391 |
| 2020-01-07 | 2020-01-03 | 6.091 | 835,155 | -7,994 | 0.31% | 5,087,205 |
| 2020-01-06 | 2020-01-02 | 6.116 | 843,149 | -32,780 | 0.31% | 5,156,991 |
| 2020-01-02 | 2019-12-27 | 5.841 | 875,929 | -15,990 | 0.32% | 5,116,453 |
| 2019-12-27 | 2019-12-20 | 5.829 | 891,919 | +7,995 | 0.33% | 5,198,697 |
| 2019-12-23 | 2019-12-19 | 5.841 | 883,924 | +47,970 | 0.33% | 5,163,153 |
| 2019-11-08 | 2019-11-06 | 5.541 | 835,954 | +15,990 | 0.31% | 4,632,008 |
| 2019-11-07 | 2019-11-05 | 5.629 | 819,964 | -15,990 | 0.30% | 4,615,200 |
| 2019-11-05 | 2019-11-01 | 5.566 | 835,954 | -7,995 | 0.31% | 4,652,920 |
| 2019-11-01 | 2019-10-30 | 5.528 | 843,949 | +15,990 | 0.31% | 4,665,752 |
| 2019-10-31 | 2019-10-29 | 5.629 | 827,959 | +7,995 | 0.30% | 4,660,200 |
| 2019-09-16 | 2019-09-12 | 5.966 | 819,964 | -3,198 | 0.30% | 4,892,112 |
| 2019-09-12 | 2019-09-10 | 6.116 | 823,162 | -7,995 | 0.30% | 5,034,744 |
| 2019-09-03 | 2019-08-30 | 5.416 | 831,157 | -8,155 | 0.31% | 4,501,468 |
| 2019-08-06 | 2019-08-02 | 5.629 | 839,312 | -7,195 | 0.31% | 4,724,101 |
| 2019-07-29 | 2019-07-25 | 6.104 | 846,507 | +7,995 | 0.31% | 5,166,942 |
| 2019-07-11 | 2019-07-09 | 6.340 | 838,512 | +7,995 | 0.31% | 5,315,836 |
| 2019-07-10 | 2019-07-08 | 6.391 | 830,517 | +13,262 | 0.31% | 5,307,784 |
| 2019-07-05 | 2019-07-03 | 6.545 | 817,255 | +7,793 | 0.31% | 5,348,883 |
| 2019-06-25 | 2019-06-21 | 6.827 | 809,462 | +7,792 | 0.31% | 5,526,414 |
| 2019-05-29 | 2019-05-27 | 6.622 | 801,670 | +935 | 0.30% | 5,308,608 |
| 2019-05-23 | 2019-05-21 | 6.699 | 800,735 | -14,805 | 0.30% | 5,364,073 |
| 2019-05-06 | 2019-05-02 | 7.238 | 815,540 | +7,792 | 0.31% | 5,902,822 |
| 2019-05-03 | 2019-04-30 | 7.687 | 807,748 | +31,169 | 0.30% | 6,209,235 |
| 2019-04-29 | 2019-04-25 | 7.726 | 776,579 | +15,585 | 0.29% | 5,999,534 |
| 2019-04-24 | 2019-04-18 | 8.637 | 760,994 | +15,584 | 0.29% | 6,572,516 |
| 2019-04-18 | 2019-04-16 | 8.842 | 745,410 | +14,806 | 0.28% | 6,590,977 |
| 2019-04-16 | 2019-04-12 | 9.574 | 730,604 | -21,351 | 0.28% | 6,994,493 |
| 2019-04-15 | 2019-04-11 | 9.150 | 751,955 | +7,792 | 0.28% | 6,880,448 |
| 2019-04-12 | 2019-04-10 | 9.112 | 744,163 | -7,792 | 0.28% | 6,780,501 |
| 2019-04-09 | 2019-04-04 | 8.367 | 751,955 | -3,117 | 0.28% | 6,291,798 |
| 2019-04-08 | 2019-04-03 | 8.598 | 755,072 | +7,792 | 0.28% | 6,492,299 |
| 2019-04-04 | 2019-04-02 | 8.714 | 747,280 | +7,792 | 0.28% | 6,511,612 |
| 2019-04-02 | 2019-03-29 | 8.175 | 739,488 | -3,896 | 0.28% | 6,045,134 |
| 2019-03-20 | 2019-03-18 | 8.598 | 743,384 | -21,195 | 0.28% | 6,391,803 |
| 2019-03-18 | 2019-03-14 | 8.329 | 764,579 | -7,792 | 0.29% | 6,367,991 |
| 2019-03-14 | 2019-03-12 | 8.316 | 772,371 | -15,585 | 0.29% | 6,422,976 |
| 2019-03-07 | 2019-03-05 | 8.496 | 787,956 | -46,753 | 0.30% | 6,694,148 |
| 2019-03-06 | 2019-03-04 | 8.059 | 834,709 | -7,793 | 0.32% | 6,727,134 |
| 2019-02-28 | 2019-02-26 | 8.021 | 842,502 | -7,792 | 0.32% | 6,757,504 |
| 2019-02-18 | 2019-02-14 | 8.008 | 850,294 | -15,584 | 0.32% | 6,809,090 |
| 2019-02-14 | 2019-02-12 | 7.751 | 865,878 | +6,233 | 0.33% | 6,711,645 |
| 2019-01-30 | 2019-01-28 | 7.264 | 859,645 | -7,792 | 0.32% | 6,244,115 |
| 2019-01-15 | 2019-01-11 | 6.558 | 867,437 | -17,766 | 0.33% | 5,688,453 |
| 2018-12-28 | 2018-12-24 | 5.698 | 885,203 | -7,792 | 0.33% | 5,043,839 |
| 2018-12-20 | 2018-12-18 | 5.865 | 892,995 | -3,117 | 0.34% | 5,237,217 |
| 2018-12-17 | 2018-12-13 | 5.980 | 896,112 | -2,182 | 0.34% | 5,358,998 |
| 2018-12-14 | 2018-12-12 | 5.839 | 898,294 | -15,273 | 0.34% | 5,245,239 |
| 2018-12-13 | 2018-12-11 | 5.736 | 913,567 | -7,792 | 0.34% | 5,240,627 |
| 2018-12-10 | 2018-12-06 | 5.724 | 921,359 | +7,324 | 0.35% | 5,273,502 |
| 2018-10-18 | 2018-10-15 | 5.172 | 914,035 | -15,584 | 0.35% | 4,727,192 |
| 2018-10-16 | 2018-10-12 | 5.262 | 929,619 | +15,584 | 0.35% | 4,891,299 |
| 2018-10-15 | 2018-10-11 | 5.236 | 914,035 | -62,338 | 0.35% | 4,785,842 |
| 2018-09-24 | 2018-09-20 | 5.929 | 976,373 | +38,962 | 0.37% | 5,788,861 |
| 2018-08-10 | 2018-08-08 | 6.096 | 937,411 | +3,896 | 0.35% | 5,714,247 |
| 2018-07-27 | 2018-07-25 | 6.365 | 933,515 | +9,974 | 0.35% | 5,942,078 |
| 2018-07-16 | 2018-07-12 | 6.352 | 923,541 | -19,481 | 0.35% | 5,866,739 |
| 2018-07-12 | 2018-07-10 | 6.186 | 943,022 | +15,585 | 0.36% | 5,833,164 |
| 2018-07-03 | 2018-06-28 | 6.455 | 927,437 | +3,117 | 0.35% | 5,986,704 |
| 2018-06-27 | 2018-06-25 | 6.686 | 924,320 | -3,897 | 0.35% | 6,180,099 |
| 2018-06-19 | 2018-06-14 | 7.520 | 928,217 | +780 | 0.35% | 6,980,435 |
| 2018-06-11 | 2018-06-07 | 7.713 | 927,437 | -15,585 | 0.35% | 7,153,099 |
| 2018-06-08 | 2018-06-06 | 7.687 | 943,022 | -4,675 | 0.36% | 7,249,098 |
| 2018-06-07 | 2018-06-05 | 7.584 | 947,697 | +15,584 | 0.36% | 7,187,740 |
| 2018-06-01 | 2018-05-30 | 7.430 | 932,113 | +4,676 | 0.35% | 6,926,000 |
| 2018-05-31 | 2018-05-29 | 7.636 | 927,437 | -6,390 | 0.35% | 7,081,687 |
| 2018-05-28 | 2018-05-24 | 7.803 | 933,827 | +7,792 | 0.35% | 7,286,272 |
| 2018-05-25 | 2018-05-23 | 7.803 | 926,035 | -6,234 | 0.35% | 7,225,474 |
| 2018-05-24 | 2018-05-21 | 7.828 | 932,269 | +28,832 | 0.35% | 7,298,043 |
| 2018-05-23 | 2018-05-18 | 7.623 | 903,437 | -14,494 | 0.34% | 6,886,835 |
| 2018-05-21 | 2018-05-17 | 7.507 | 917,931 | +12,468 | 0.35% | 6,891,302 |
| 2018-05-18 | 2018-05-16 | 7.584 | 905,463 | +7,013 | 0.34% | 6,867,419 |
| 2018-05-16 | 2018-05-14 | 7.674 | 898,450 | +9,351 | 0.34% | 6,894,939 |
| 2018-05-15 | 2018-05-11 | 7.661 | 889,099 | +16,675 | 0.34% | 6,811,767 |
| 2018-05-11 | 2018-05-09 | 7.828 | 872,424 | +8,727 | 0.33% | 6,829,561 |
| 2018-05-03 | 2018-04-30 | 7.905 | 863,697 | -9,350 | 0.33% | 6,827,748 |
| 2018-04-30 | 2018-04-26 | 7.674 | 873,047 | +15,584 | 0.33% | 6,699,990 |
| 2018-04-25 | 2018-04-23 | 7.803 | 857,463 | +62,339 | 0.32% | 6,690,434 |
| 2018-04-24 | 2018-04-20 | 7.828 | 795,124 | +9,350 | 0.30% | 6,224,437 |
| 2018-04-23 | 2018-04-19 | 8.008 | 785,774 | -7,792 | 0.30% | 6,292,418 |
| 2018-04-20 | 2018-04-18 | 7.803 | 793,566 | +15,585 | 0.30% | 6,191,872 |
| 2018-04-19 | 2018-04-17 | 7.790 | 777,981 | +7,792 | 0.29% | 6,060,285 |
| 2018-04-13 | 2018-04-11 | 8.534 | 770,189 | -70,131 | 0.29% | 6,572,859 |
| 2018-04-12 | 2018-04-10 | 8.175 | 840,320 | -9,350 | 0.32% | 6,869,411 |
| 2018-04-09 | 2018-04-04 | 8.059 | 849,670 | -4,676 | 0.32% | 6,847,709 |
| 2018-04-06 | 2018-04-03 | 7.751 | 854,346 | +5,922 | 0.32% | 6,622,258 |
| 2018-04-04 | 2018-03-29 | 7.841 | 848,424 | +31,169 | 0.32% | 6,652,571 |
| 2018-03-27 | 2018-03-23 | 7.700 | 817,255 | +23,377 | 0.31% | 6,292,804 |
| 2018-03-23 | 2018-03-21 | 7.867 | 793,878 | +5,455 | 0.30% | 6,245,247 |
| 2018-03-22 | 2018-03-20 | 7.969 | 788,423 | +7,792 | 0.30% | 6,283,277 |
| 2018-03-21 | 2018-03-19 | 8.085 | 780,631 | +7,792 | 0.29% | 6,311,342 |
| 2018-03-06 | 2018-03-02 | 8.573 | 772,839 | -15,584 | 0.29% | 6,625,228 |
| 2018-02-28 | 2018-02-26 | 8.200 | 788,423 | +156 | 0.30% | 6,465,401 |
| 2018-02-26 | 2018-02-22 | 8.059 | 788,267 | +16,208 | 0.30% | 6,352,846 |
| 2018-02-22 | 2018-02-20 | 8.123 | 772,059 | +7,792 | 0.29% | 6,271,762 |
| 2018-02-12 | 2018-02-08 | 8.444 | 764,267 | -1,558 | 0.29% | 6,453,664 |
| 2018-02-09 | 2018-02-07 | 8.419 | 765,825 | +7,792 | 0.29% | 6,447,164 |
| 2018-02-08 | 2018-02-06 | 8.701 | 758,033 | +7,325 | 0.29% | 6,595,583 |
| 2018-02-07 | 2018-02-05 | 9.214 | 750,708 | +4,675 | 0.28% | 6,917,208 |
| 2018-02-06 | 2018-02-02 | 9.522 | 746,033 | -4,675 | 0.28% | 7,103,907 |
| 2018-02-05 | 2018-02-01 | 9.278 | 750,708 | +19,792 | 0.28% | 6,965,378 |
| 2018-02-01 | 2018-01-30 | 9.625 | 730,916 | +12,468 | 0.28% | 7,035,000 |
| 2018-01-31 | 2018-01-29 | 9.817 | 718,448 | -3,117 | 0.27% | 7,053,296 |
| 2018-01-30 | 2018-01-26 | 9.728 | 721,565 | +2,337 | 0.27% | 7,019,077 |
| 2018-01-29 | 2018-01-25 | 9.676 | 719,228 | -24,156 | 0.27% | 6,959,424 |
| 2018-01-23 | 2018-01-19 | 8.893 | 743,384 | -2,649 | 0.28% | 6,611,223 |
| 2018-01-22 | 2018-01-18 | 8.842 | 746,033 | -3,117 | 0.28% | 6,596,486 |
| 2018-01-19 | 2018-01-17 | 8.739 | 749,150 | -4,675 | 0.28% | 6,547,134 |
| 2018-01-16 | 2018-01-12 | 8.816 | 753,825 | -780 | 0.28% | 6,646,035 |
| 2018-01-15 | 2018-01-11 | 8.829 | 754,605 | -19,480 | 0.28% | 6,662,596 |
| 2018-01-10 | 2018-01-08 | 8.701 | 774,085 | -7,793 | 0.29% | 6,735,250 |
| 2018-01-09 | 2018-01-05 | 8.611 | 781,878 | -4,831 | 0.30% | 6,732,818 |
| 2018-01-08 | 2018-01-04 | 8.585 | 786,709 | +16,364 | 0.30% | 6,754,226 |
| 2018-01-04 | 2018-01-02 | 8.534 | 770,345 | -4,675 | 0.29% | 6,574,190 |
| 2017-12-29 | 2017-12-27 | 8.175 | 775,020 | -4,676 | 0.29% | 6,335,599 |
| 2017-12-28 | 2017-12-22 | 8.123 | 779,696 | -6,234 | 0.29% | 6,333,800 |
| 2017-12-22 | 2017-12-20 | 7.880 | 785,930 | -7,792 | 0.30% | 6,192,808 |
| 2017-12-13 | 2017-12-11 | 7.905 | 793,722 | +7,013 | 0.30% | 6,274,577 |
| 2017-12-12 | 2017-12-08 | 7.815 | 786,709 | +4,831 | 0.30% | 6,148,466 |
| 2017-12-07 | 2017-12-05 | 8.226 | 781,878 | +4,208 | 0.30% | 6,431,798 |
| 2017-12-06 | 2017-12-04 | 8.534 | 777,670 | +7,169 | 0.29% | 6,636,702 |
| 2017-12-05 | 2017-12-01 | 8.342 | 770,501 | -4,208 | 0.29% | 6,427,202 |
| 2017-12-01 | 2017-11-29 | 8.316 | 774,709 | +16,520 | 0.29% | 6,442,419 |
| 2017-11-30 | 2017-11-28 | 8.496 | 758,189 | +14,182 | 0.29% | 6,441,260 |
| 2017-11-29 | 2017-11-27 | 8.444 | 744,007 | -312 | 0.28% | 6,282,583 |
| 2017-11-27 | 2017-11-23 | 8.560 | 744,319 | +25,715 | 0.28% | 6,371,186 |
| 2017-11-24 | 2017-11-22 | 8.650 | 718,604 | -4,676 | 0.27% | 6,215,626 |
| 2017-11-23 | 2017-11-21 | 8.675 | 723,280 | +7,793 | 0.27% | 6,274,636 |
| 2017-11-22 | 2017-11-20 | 8.765 | 715,487 | -3,117 | 0.27% | 6,271,303 |
| 2017-11-21 | 2017-11-17 | 8.983 | 718,604 | +2,337 | 0.27% | 6,455,398 |
| 2017-11-17 | 2017-11-15 | 9.625 | 716,267 | +3,117 | 0.27% | 6,894,004 |
| 2017-11-16 | 2017-11-14 | 9.997 | 713,150 | +6,234 | 0.27% | 7,129,412 |
| 2017-11-14 | 2017-11-10 | 10.228 | 706,916 | -6,234 | 0.27% | 7,230,386 |
| 2017-11-13 | 2017-11-09 | 9.933 | 713,150 | +6,234 | 0.27% | 7,083,652 |
| 2017-11-08 | 2017-11-06 | 9.959 | 706,916 | +7,792 | 0.27% | 7,039,874 |
| 2017-11-07 | 2017-11-03 | 10.177 | 699,124 | +7,793 | 0.26% | 7,114,801 |
| 2017-11-06 | 2017-11-02 | 10.369 | 691,331 | -27,117 | 0.26% | 7,168,574 |
| 2017-11-02 | 2017-10-31 | 9.753 | 718,448 | +11,688 | 0.27% | 7,007,196 |
| 2017-11-01 | 2017-10-30 | 9.869 | 706,760 | +12,468 | 0.27% | 6,974,830 |
| 2017-10-31 | 2017-10-27 | 10.023 | 694,292 | -16,208 | 0.26% | 6,958,707 |
| 2017-10-30 | 2017-10-26 | 9.869 | 710,500 | -17,767 | 0.27% | 7,011,740 |
| 2017-10-26 | 2017-10-24 | 9.663 | 728,267 | +9,351 | 0.27% | 7,037,541 |
| 2017-10-25 | 2017-10-23 | 9.882 | 718,916 | +3,896 | 0.27% | 7,104,021 |
| 2017-10-24 | 2017-10-20 | 9.959 | 715,020 | -4,052 | 0.27% | 7,120,578 |
| 2017-10-23 | 2017-10-19 | 9.843 | 719,072 | +28,364 | 0.27% | 7,077,878 |
| 2017-10-20 | 2017-10-18 | 10.125 | 690,708 | +4,208 | 0.26% | 6,993,697 |
| 2017-10-19 | 2017-10-17 | 10.344 | 686,500 | -18,701 | 0.26% | 7,100,860 |
| 2017-10-17 | 2017-10-13 | 10.113 | 705,201 | -7,481 | 0.27% | 7,131,395 |
| 2017-10-16 | 2017-10-12 | 9.971 | 712,682 | +11,221 | 0.27% | 7,106,441 |
| 2017-10-13 | 2017-10-11 | 10.010 | 701,461 | +67,013 | 0.26% | 7,021,558 |
| 2017-10-09 | 2017-10-04 | 10.074 | 634,448 | +7,793 | 0.24% | 6,391,474 |
| 2017-09-29 | 2017-09-27 | 10.023 | 626,655 | +3,117 | 0.24% | 6,280,799 |
| 2017-09-28 | 2017-09-26 | 9.946 | 623,538 | +7,792 | 0.24% | 6,201,546 |
| 2017-09-27 | 2017-09-25 | 9.997 | 615,746 | -6,857 | 0.23% | 6,155,657 |
| 2017-09-26 | 2017-09-22 | 10.587 | 622,603 | +1,091 | 0.23% | 6,591,747 |
| 2017-09-19 | 2017-09-15 | 11.101 | 621,512 | +15,584 | 0.23% | 6,899,236 |
| 2017-09-14 | 2017-09-12 | 10.883 | 605,928 | -7,792 | 0.23% | 6,594,050 |
| 2017-09-12 | 2017-09-08 | 10.690 | 613,720 | +7,792 | 0.23% | 6,560,707 |
| 2017-09-11 | 2017-09-07 | 10.831 | 605,928 | -10,909 | 0.23% | 6,562,946 |
| 2017-09-08 | 2017-09-06 | 10.716 | 616,837 | -17,922 | 0.23% | 6,609,860 |
| 2017-09-07 | 2017-09-05 | 10.254 | 634,759 | +10,130 | 0.24% | 6,508,651 |
| 2017-09-06 | 2017-09-04 | 10.446 | 624,629 | +7,792 | 0.24% | 6,525,021 |
| 2017-09-04 | 2017-08-31 | 10.780 | 616,837 | -15,585 | 0.23% | 6,649,440 |
| 2017-08-30 | 2017-08-28 | 10.305 | 632,422 | +13,247 | 0.24% | 6,517,152 |
| 2017-08-29 | 2017-08-25 | 10.575 | 619,175 | +7,793 | 0.23% | 6,547,507 |
| 2017-08-24 | 2017-08-21 | 10.960 | 611,382 | -35,066 | 0.23% | 6,700,479 |
| 2017-08-18 | 2017-08-16 | 10.677 | 646,448 | -779 | 0.24% | 6,902,275 |
| 2017-08-16 | 2017-08-14 | 10.549 | 647,227 | -4,675 | 0.24% | 6,827,533 |
| 2017-08-15 | 2017-08-11 | 10.138 | 651,902 | -2,338 | 0.25% | 6,609,137 |
| 2017-08-14 | 2017-08-10 | 10.459 | 654,240 | +5,610 | 0.25% | 6,842,740 |
| 2017-08-10 | 2017-08-08 | 10.883 | 648,630 | -1,558 | 0.24% | 7,058,757 |
| 2017-08-08 | 2017-08-04 | 10.934 | 650,188 | -38,961 | 0.25% | 7,109,088 |
| 2017-08-07 | 2017-08-03 | 10.844 | 689,149 | +38,961 | 0.26% | 7,473,176 |
| 2017-08-04 | 2017-08-02 | 10.895 | 650,188 | -3,117 | 0.25% | 7,084,056 |
| 2017-08-02 | 2017-07-31 | 10.652 | 653,305 | -8,571 | 0.25% | 6,958,721 |
| 2017-08-01 | 2017-07-28 | 10.626 | 661,876 | +7,792 | 0.25% | 7,033,028 |
| 2017-07-31 | 2017-07-27 | 10.767 | 654,084 | -9,351 | 0.25% | 7,042,565 |
| 2017-07-28 | 2017-07-26 | 9.830 | 663,435 | -4,675 | 0.25% | 6,521,725 |
| 2017-07-26 | 2017-07-24 | 9.753 | 668,110 | -18,702 | 0.25% | 6,516,238 |
| 2017-07-18 | 2017-07-14 | 9.779 | 686,812 | -30,390 | 0.26% | 6,716,271 |
| 2017-07-11 | 2017-07-07 | 9.022 | 717,202 | +23,377 | 0.27% | 6,470,416 |
| 2017-07-05 | 2017-07-03 | 9.189 | 693,825 | -10,753 | 0.26% | 6,375,266 |
| 2017-06-26 | 2017-06-22 | 9.086 | 704,578 | -3,896 | 0.27% | 6,401,735 |
| 2017-06-21 | 2017-06-19 | 8.778 | 708,474 | +3,896 | 0.27% | 6,218,926 |
| 2017-06-14 | 2017-06-12 | 9.035 | 704,578 | -4,675 | 0.27% | 6,365,567 |
| 2017-06-12 | 2017-06-08 | 9.189 | 709,253 | -2,806 | 0.27% | 6,517,028 |
| 2017-06-07 | 2017-06-05 | 8.637 | 712,059 | -779 | 0.27% | 6,149,877 |
| 2017-06-05 | 2017-06-01 | 8.662 | 712,838 | -7,325 | 0.27% | 6,174,901 |
| 2017-06-02 | 2017-05-31 | 8.573 | 720,163 | -5,922 | 0.27% | 6,173,659 |
| 2017-05-31 | 2017-05-26 | 8.675 | 726,085 | +4,676 | 0.27% | 6,298,970 |
| 2017-05-29 | 2017-05-25 | 8.675 | 721,409 | +21,818 | 0.27% | 6,258,404 |
| 2017-05-25 | 2017-05-23 | 8.470 | 699,591 | +2,805 | 0.26% | 5,925,480 |
| 2017-05-22 | 2017-05-18 | 8.714 | 696,786 | -935 | 0.26% | 6,071,619 |
| 2017-05-19 | 2017-05-17 | 9.022 | 697,721 | +5,611 | 0.26% | 6,294,663 |
| 2017-05-18 | 2017-05-16 | 8.277 | 692,110 | +3,896 | 0.26% | 5,728,886 |
| 2017-05-16 | 2017-05-12 | 8.277 | 688,214 | +623 | 0.26% | 5,696,637 |
| 2017-05-15 | 2017-05-11 | 8.380 | 687,591 | -9,351 | 0.26% | 5,762,072 |
| 2017-05-02 | 2017-04-27 | 8.906 | 696,942 | +312 | 0.26% | 6,207,139 |
| 2017-04-26 | 2017-04-24 | 8.585 | 696,630 | +779 | 0.26% | 5,980,860 |
| 2017-04-25 | 2017-04-21 | 8.893 | 695,851 | +8,572 | 0.26% | 6,188,492 |
| 2017-04-19 | 2017-04-13 | 9.291 | 687,279 | +9,350 | 0.26% | 6,385,678 |
| 2017-04-13 | 2017-04-11 | 9.522 | 677,929 | +7,793 | 0.26% | 6,455,405 |
| 2017-04-11 | 2017-04-07 | 9.561 | 670,136 | -5,455 | 0.25% | 6,406,998 |
| 2017-04-07 | 2017-04-05 | 9.458 | 675,591 | +14,338 | 0.26% | 6,389,792 |
| 2017-04-06 | 2017-04-03 | 9.612 | 661,253 | +23,065 | 0.25% | 6,356,014 |
| 2017-03-30 | 2017-03-28 | 10.138 | 638,188 | +1,559 | 0.24% | 6,470,101 |
| 2017-03-22 | 2017-03-20 | 10.921 | 636,629 | -16,988 | 0.24% | 6,952,665 |
| 2017-03-21 | 2017-03-17 | 10.870 | 653,617 | -7,792 | 0.25% | 7,104,640 |
| 2017-03-20 | 2017-03-16 | 11.165 | 661,409 | -3,117 | 0.25% | 7,384,561 |
| 2017-03-17 | 2017-03-15 | 11.229 | 664,526 | -15,584 | 0.25% | 7,462,002 |
| 2017-03-15 | 2017-03-13 | 11.178 | 680,110 | -7,793 | 0.26% | 7,602,084 |
| 2017-03-07 | 2017-03-03 | 10.279 | 687,903 | +4,676 | 0.26% | 7,071,232 |
| 2017-03-06 | 2017-03-02 | 10.254 | 683,227 | +21,818 | 0.26% | 7,005,629 |
| 2017-03-02 | 2017-02-28 | 10.421 | 661,409 | -7,792 | 0.25% | 6,892,257 |
| 2017-03-01 | 2017-02-27 | 10.138 | 669,201 | -24,935 | 0.25% | 6,784,518 |
| 2017-02-28 | 2017-02-24 | 9.830 | 694,136 | +7,792 | 0.26% | 6,823,523 |
| 2017-02-27 | 2017-02-23 | 10.202 | 686,344 | -7,792 | 0.26% | 7,002,358 |
| 2017-02-24 | 2017-02-22 | 10.138 | 694,136 | -4,676 | 0.26% | 7,037,315 |
| 2017-02-23 | 2017-02-21 | 9.817 | 698,812 | -7,792 | 0.26% | 6,860,522 |
| 2017-02-17 | 2017-02-15 | 9.959 | 706,604 | +7,792 | 0.27% | 7,036,767 |
| 2017-02-15 | 2017-02-13 | 10.010 | 698,812 | -13,247 | 0.26% | 6,995,042 |
| 2017-02-13 | 2017-02-09 | 9.638 | 712,059 | +4,676 | 0.27% | 6,862,641 |
| 2017-02-09 | 2017-02-07 | 9.484 | 707,383 | -6,234 | 0.27% | 6,708,639 |
| 2017-02-07 | 2017-02-03 | 9.266 | 713,617 | +31,169 | 0.27% | 6,612,074 |
| 2017-02-06 | 2017-02-02 | 9.907 | 682,448 | +8,571 | 0.26% | 6,761,176 |
| 2017-02-02 | 2017-01-27 | 10.061 | 673,877 | -31,169 | 0.25% | 6,780,037 |
| 2017-02-01 | 2017-01-25 | 9.830 | 705,046 | +7,013 | 0.27% | 6,930,771 |
| 2017-01-26 | 2017-01-24 | 10.074 | 698,033 | -6,233 | 0.26% | 7,032,034 |
| 2017-01-25 | 2017-01-23 | 9.882 | 704,266 | -1,403 | 0.27% | 6,959,256 |
| 2017-01-24 | 2017-01-20 | 9.830 | 705,669 | +6,234 | 0.27% | 6,936,896 |
| 2017-01-16 | 2017-01-12 | 9.522 | 699,435 | -15,585 | 0.26% | 6,660,190 |
| 2017-01-13 | 2017-01-11 | 9.471 | 715,020 | -7,792 | 0.27% | 6,771,890 |
| 2017-01-12 | 2017-01-10 | 9.445 | 722,812 | -5,455 | 0.27% | 6,827,135 |
| 2017-01-10 | 2017-01-06 | 9.137 | 728,267 | -12,467 | 0.27% | 6,654,355 |
| 2016-12-20 | 2016-12-16 | 9.060 | 740,734 | +7,013 | 0.28% | 6,711,233 |
| 2016-12-16 | 2016-12-14 | 9.035 | 733,721 | -88,053 | 0.28% | 6,628,862 |
| 2016-12-15 | 2016-12-13 | 9.047 | 821,774 | -12,624 | 0.31% | 7,434,930 |
| 2016-12-14 | 2016-12-12 | 8.290 | 834,398 | +3,117 | 0.31% | 6,917,372 |
| 2016-12-12 | 2016-12-08 | 8.585 | 831,281 | -23,376 | 0.31% | 7,136,895 |
| 2016-12-09 | 2016-12-07 | 8.457 | 854,657 | -22,598 | 0.32% | 7,227,908 |
| 2016-12-05 | 2016-12-01 | 8.406 | 877,255 | -312 | 0.33% | 7,373,989 |
| 2016-12-01 | 2016-11-29 | 8.085 | 877,567 | +23,377 | 0.33% | 7,095,062 |
| 2016-11-30 | 2016-11-28 | 8.175 | 854,190 | +42,858 | 0.32% | 6,982,795 |
| 2016-11-25 | 2016-11-23 | 8.085 | 811,332 | -3,117 | 0.31% | 6,559,557 |
| 2016-11-24 | 2016-11-22 | 8.149 | 814,449 | -7,793 | 0.31% | 6,637,018 |
| 2016-11-09 | 2016-11-07 | 7.738 | 822,242 | +4,676 | 0.31% | 6,362,859 |
| 2016-11-02 | 2016-10-31 | 7.713 | 817,566 | +7,792 | 0.31% | 6,305,690 |
| 2016-10-20 | 2016-10-18 | 8.021 | 809,774 | -4,675 | 0.31% | 6,495,001 |
| 2016-10-19 | 2016-10-17 | 7.880 | 814,449 | +779 | 0.31% | 6,417,526 |
| 2016-10-14 | 2016-10-12 | 8.046 | 813,670 | +23,377 | 0.31% | 6,547,134 |
| 2016-10-13 | 2016-10-11 | 8.188 | 790,293 | -10,909 | 0.30% | 6,470,594 |
| 2016-10-07 | 2016-10-05 | 7.995 | 801,202 | -5,455 | 0.30% | 6,405,683 |
| 2016-10-06 | 2016-10-04 | 7.957 | 806,657 | -7,013 | 0.30% | 6,418,240 |
| 2016-10-04 | 2016-09-30 | 7.867 | 813,670 | +14,026 | 0.31% | 6,400,946 |
| 2016-09-28 | 2016-09-26 | 7.969 | 799,644 | +7,792 | 0.30% | 6,372,702 |
| 2016-09-23 | 2016-09-21 | 8.444 | 791,852 | -7,792 | 0.30% | 6,686,599 |
| 2016-09-22 | 2016-09-20 | 8.290 | 799,644 | +1,403 | 0.30% | 6,629,252 |
| 2016-09-21 | 2016-09-19 | 8.290 | 798,241 | +156 | 0.30% | 6,617,621 |
| 2016-09-15 | 2016-09-13 | 7.892 | 798,085 | +1,714 | 0.30% | 6,298,826 |
| 2016-09-14 | 2016-09-12 | 8.111 | 796,371 | +3,896 | 0.30% | 6,459,038 |
| 2016-09-13 | 2016-09-09 | 8.573 | 792,475 | -1,403 | 0.30% | 6,793,560 |
| 2016-09-12 | 2016-09-08 | 8.303 | 793,878 | -7,792 | 0.30% | 6,591,639 |
| 2016-09-09 | 2016-09-07 | 7.931 | 801,670 | +2,338 | 0.30% | 6,357,984 |
| 2016-09-05 | 2016-09-01 | 7.764 | 799,332 | -15,585 | 0.30% | 6,206,088 |
| 2016-08-30 | 2016-08-26 | 7.944 | 814,917 | -3,117 | 0.31% | 6,473,503 |
| 2016-08-24 | 2016-08-22 | 7.944 | 818,034 | +7,793 | 0.31% | 6,498,264 |
| 2016-08-23 | 2016-08-19 | 8.175 | 810,241 | -8,104 | 0.31% | 6,623,522 |
| 2016-08-18 | 2016-08-16 | 8.175 | 818,345 | +15,584 | 0.31% | 6,689,770 |
| 2016-08-17 | 2016-08-15 | 8.213 | 802,761 | -6,234 | 0.30% | 6,593,281 |
| 2016-08-15 | 2016-08-11 | 7.841 | 808,995 | +3,896 | 0.31% | 6,343,404 |
| 2016-08-10 | 2016-08-08 | 7.828 | 805,099 | +780 | 0.30% | 6,302,524 |
| 2016-08-03 | 2016-07-29 | 7.880 | 804,319 | -7,793 | 0.30% | 6,337,705 |
| 2016-07-27 | 2016-07-25 | 7.931 | 812,112 | -7,792 | 0.31% | 6,440,799 |
| 2016-07-21 | 2016-07-19 | 7.905 | 819,904 | -3,117 | 0.31% | 6,481,553 |
| 2016-07-19 | 2016-07-15 | 7.957 | 823,021 | +3,896 | 0.31% | 6,548,442 |
| 2016-07-15 | 2016-07-13 | 7.854 | 819,125 | -4,987 | 0.31% | 6,433,347 |
| 2016-07-14 | 2016-07-12 | 7.841 | 824,112 | -38,961 | 0.31% | 6,461,938 |
| 2016-07-08 | 2016-07-06 | 7.661 | 863,073 | +14,026 | 0.33% | 6,612,371 |
| 2016-07-07 | 2016-07-05 | 7.713 | 849,047 | -3,896 | 0.32% | 6,548,496 |
| 2016-06-28 | 2016-06-24 | 7.546 | 852,943 | +4,208 | 0.32% | 6,436,247 |
| 2016-06-06 | 2016-06-02 | 7.715 | 848,735 | +10,147 | 0.32% | 6,548,137 |
| 2016-06-03 | 2016-06-01 | 7.793 | 838,588 | -8,931 | 0.32% | 6,535,204 |
| 2016-05-30 | 2016-05-26 | 7.533 | 847,519 | +1,540 | 0.32% | 6,384,644 |
| 2016-05-24 | 2016-05-20 | 7.287 | 845,979 | -1,540 | 0.32% | 6,164,270 |
| 2016-05-10 | 2016-05-06 | 7.390 | 847,519 | -7,699 | 0.32% | 6,263,556 |
| 2016-05-03 | 2016-04-28 | 8.053 | 855,218 | -19,247 | 0.33% | 6,886,963 |
| 2016-04-28 | 2016-04-26 | 8.131 | 874,465 | +6,929 | 0.33% | 7,110,105 |
| 2016-04-20 | 2016-04-18 | 8.430 | 867,536 | +7,699 | 0.33% | 7,312,930 |
| 2016-04-15 | 2016-04-13 | 8.676 | 859,837 | +1,540 | 0.33% | 7,460,223 |
| 2016-04-13 | 2016-04-11 | 8.183 | 858,297 | -8,315 | 0.33% | 7,023,238 |
| 2016-04-08 | 2016-04-06 | 7.962 | 866,612 | +7,699 | 0.33% | 6,899,926 |
| 2016-04-06 | 2016-04-01 | 8.183 | 858,913 | +15,398 | 0.33% | 7,028,278 |
| 2016-03-24 | 2016-03-22 | 8.780 | 843,515 | +7,699 | 0.32% | 7,406,256 |
| 2016-03-22 | 2016-03-18 | 8.689 | 835,816 | -9,085 | 0.32% | 7,262,665 |
| 2016-03-21 | 2016-03-17 | 8.365 | 844,901 | +7,699 | 0.32% | 7,067,258 |
| 2016-03-16 | 2016-03-14 | 8.443 | 837,202 | +23,868 | 0.32% | 7,068,103 |
| 2016-03-14 | 2016-03-10 | 8.144 | 813,334 | -7,700 | 0.31% | 6,623,624 |
| 2016-03-10 | 2016-03-08 | 8.417 | 821,034 | +2,310 | 0.31% | 6,910,276 |
| 2016-03-09 | 2016-03-07 | 8.507 | 818,724 | +3,850 | 0.31% | 6,965,272 |
| 2016-03-07 | 2016-03-03 | 8.066 | 814,874 | +7,699 | 0.31% | 6,572,662 |
| 2016-03-03 | 2016-03-01 | 7.780 | 807,175 | -7,699 | 0.31% | 6,279,915 |
| 2016-03-02 | 2016-02-29 | 7.546 | 814,874 | +7,699 | 0.31% | 6,149,302 |
| 2016-03-01 | 2016-02-26 | 7.754 | 807,175 | +616 | 0.31% | 6,258,947 |
| 2016-02-25 | 2016-02-23 | 8.274 | 806,559 | -4,004 | 0.31% | 6,673,210 |
| 2016-02-24 | 2016-02-22 | 8.157 | 810,563 | -2,309 | 0.31% | 6,611,586 |
| 2016-02-17 | 2016-02-15 | 7.572 | 812,872 | -23,252 | 0.31% | 6,155,310 |
| 2016-02-16 | 2016-02-12 | 7.248 | 836,124 | -924 | 0.32% | 6,059,881 |
| 2016-02-05 | 2016-02-03 | 7.728 | 837,048 | -7,699 | 0.32% | 6,468,842 |
| 2016-02-03 | 2016-02-01 | 7.884 | 844,747 | -2,002 | 0.32% | 6,660,005 |
| 2016-02-01 | 2016-01-28 | 7.923 | 846,749 | -3,849 | 0.32% | 6,708,783 |
| 2016-01-29 | 2016-01-27 | 7.793 | 850,598 | +3,849 | 0.32% | 6,628,799 |
| 2016-01-28 | 2016-01-26 | 7.884 | 846,749 | -5,389 | 0.32% | 6,675,789 |
| 2016-01-20 | 2016-01-18 | 8.378 | 852,138 | -3,080 | 0.33% | 7,138,860 |
| 2016-01-15 | 2016-01-13 | 8.520 | 855,218 | +3,234 | 0.33% | 7,286,851 |
| 2016-01-14 | 2016-01-12 | 8.559 | 851,984 | -3,850 | 0.33% | 7,292,494 |
| 2016-01-11 | 2016-01-07 | 8.988 | 855,834 | +10,009 | 0.33% | 7,692,276 |
| 2016-01-05 | 2015-12-31 | 10.248 | 845,825 | +10,779 | 0.32% | 8,667,957 |
| 2015-12-29 | 2015-12-24 | 10.209 | 835,046 | +1,540 | 0.32% | 8,524,957 |
| 2015-12-23 | 2015-12-21 | 10.560 | 833,506 | -3,080 | 0.32% | 8,801,537 |
| 2015-12-18 | 2015-12-16 | 10.300 | 836,586 | -2,309 | 0.32% | 8,616,740 |
| 2015-12-11 | 2015-12-09 | 10.235 | 838,895 | +3,079 | 0.32% | 8,586,043 |
| 2015-12-07 | 2015-12-03 | 10.793 | 835,816 | +9,239 | 0.32% | 9,021,338 |
| 2015-12-03 | 2015-12-01 | 10.651 | 826,577 | +11,549 | 0.32% | 8,803,521 |
| 2015-12-01 | 2015-11-27 | 10.767 | 815,028 | +7,699 | 0.31% | 8,775,791 |
| 2015-11-26 | 2015-11-24 | 11.365 | 807,329 | +11,549 | 0.31% | 9,175,249 |
| 2015-11-24 | 2015-11-20 | 11.664 | 795,780 | -13,859 | 0.30% | 9,281,723 |
| 2015-11-17 | 2015-11-13 | 11.300 | 809,639 | +25,407 | 0.31% | 9,148,922 |
| 2015-11-12 | 2015-11-10 | 11.339 | 784,232 | +11,549 | 0.30% | 8,892,380 |
| 2015-11-11 | 2015-11-09 | 11.495 | 772,683 | -7,699 | 0.30% | 8,881,859 |
| 2015-11-09 | 2015-11-05 | 11.755 | 780,382 | +7,699 | 0.30% | 9,173,077 |
| 2015-11-06 | 2015-11-04 | 11.807 | 772,683 | -13,859 | 0.30% | 9,122,723 |
| 2015-11-05 | 2015-11-03 | 11.261 | 786,542 | +7,700 | 0.30% | 8,857,277 |
| 2015-11-04 | 2015-11-02 | 11.287 | 778,842 | +4,003 | 0.30% | 8,790,799 |
| 2015-11-02 | 2015-10-29 | 12.066 | 774,839 | +3,850 | 0.30% | 9,349,458 |
| 2015-10-29 | 2015-10-27 | 12.222 | 770,989 | +7,699 | 0.29% | 9,423,170 |
| 2015-10-28 | 2015-10-26 | 12.391 | 763,290 | -3,080 | 0.29% | 9,457,954 |
| 2015-10-27 | 2015-10-23 | 12.417 | 766,370 | -11,549 | 0.29% | 9,516,026 |
| 2015-10-26 | 2015-10-22 | 12.430 | 777,919 | +2,310 | 0.30% | 9,669,534 |
| 2015-10-23 | 2015-10-20 | 12.781 | 775,609 | +12,319 | 0.30% | 9,912,819 |
| 2015-10-22 | 2015-10-19 | 12.898 | 763,290 | -4,774 | 0.29% | 9,844,600 |
| 2015-10-20 | 2015-10-16 | 12.690 | 768,064 | +19,864 | 0.29% | 9,746,557 |
| 2015-10-19 | 2015-10-15 | 13.014 | 748,200 | -1,694 | 0.29% | 9,737,437 |
| 2015-10-16 | 2015-10-14 | 12.573 | 749,894 | +4,620 | 0.29% | 9,428,323 |
| 2015-10-15 | 2015-10-13 | 12.573 | 745,274 | -38,804 | 0.28% | 9,370,237 |
| 2015-10-14 | 2015-10-12 | 12.287 | 784,078 | +3,080 | 0.30% | 9,634,066 |
| 2015-10-13 | 2015-10-09 | 11.690 | 780,998 | +17,708 | 0.30% | 9,129,598 |
| 2015-10-12 | 2015-10-08 | 11.105 | 763,290 | +1,694 | 0.29% | 8,476,468 |
| 2015-10-09 | 2015-10-07 | 11.248 | 761,596 | -616 | 0.29% | 8,566,468 |
| 2015-10-07 | 2015-10-05 | 10.910 | 762,212 | +9,085 | 0.29% | 8,315,997 |
| 2015-10-06 | 2015-10-02 | 10.923 | 753,127 | -1,386 | 0.29% | 8,226,658 |
| 2015-10-05 | 2015-09-30 | 10.326 | 754,513 | +2,310 | 0.29% | 7,790,998 |
| 2015-10-02 | 2015-09-29 | 10.079 | 752,203 | -3,850 | 0.29% | 7,581,515 |
| 2015-09-30 | 2015-09-25 | 10.521 | 756,053 | +770 | 0.29% | 7,954,200 |
| 2015-09-29 | 2015-09-24 | 10.638 | 755,283 | +15,398 | 0.29% | 8,034,389 |
| 2015-09-25 | 2015-09-23 | 10.651 | 739,885 | -6,313 | 0.28% | 7,880,201 |
| 2015-09-24 | 2015-09-22 | 11.079 | 746,198 | +13,858 | 0.29% | 8,267,274 |
| 2015-09-23 | 2015-09-21 | 11.066 | 732,340 | +7,699 | 0.28% | 8,104,227 |
| 2015-09-21 | 2015-09-17 | 10.729 | 724,641 | +19,864 | 0.28% | 7,774,316 |
| 2015-09-17 | 2015-09-15 | 10.378 | 704,777 | -4,619 | 0.27% | 7,314,047 |
| 2015-09-16 | 2015-09-14 | 10.677 | 709,396 | +4,619 | 0.27% | 7,573,904 |
| 2015-09-14 | 2015-09-10 | 11.222 | 704,777 | +7,699 | 0.27% | 7,909,057 |
| 2015-09-11 | 2015-09-09 | 11.430 | 697,078 | +6,159 | 0.27% | 7,967,522 |
| 2015-09-10 | 2015-09-08 | 10.871 | 690,919 | -4,619 | 0.26% | 7,511,243 |
| 2015-09-09 | 2015-09-07 | 10.300 | 695,538 | +2,310 | 0.27% | 7,163,962 |
| 2015-09-08 | 2015-09-04 | 10.014 | 693,228 | +7,699 | 0.26% | 6,942,081 |
| 2015-09-07 | 2015-09-02 | 10.456 | 685,529 | +9,239 | 0.26% | 7,167,719 |
| 2015-09-04 | 2015-09-01 | 10.845 | 676,290 | -7,699 | 0.26% | 7,334,638 |
| 2015-09-02 | 2015-08-31 | 11.183 | 683,989 | +7,699 | 0.26% | 7,649,120 |
| 2015-09-01 | 2015-08-28 | 11.833 | 676,290 | -770 | 0.26% | 8,002,222 |
| 2015-08-26 | 2015-08-24 | 10.780 | 677,060 | +8,469 | 0.26% | 7,299,019 |
| 2015-08-19 | 2015-08-17 | 14.131 | 668,591 | -4,620 | 0.26% | 9,448,191 |
| 2015-08-13 | 2015-08-11 | 14.365 | 673,211 | -462 | 0.26% | 9,670,870 |
| 2015-08-11 | 2015-08-07 | 13.222 | 673,673 | -7,699 | 0.26% | 8,907,507 |
| 2015-08-10 | 2015-08-06 | 12.716 | 681,372 | +1,540 | 0.26% | 8,664,155 |
| 2015-08-04 | 2015-07-31 | 13.066 | 679,832 | -3,849 | 0.26% | 8,882,983 |
| 2015-08-03 | 2015-07-30 | 13.066 | 683,681 | +20,017 | 0.26% | 8,933,275 |
| 2015-07-31 | 2015-07-29 | 13.352 | 663,664 | -7,699 | 0.25% | 8,861,365 |
| 2015-07-30 | 2015-07-28 | 13.040 | 671,363 | +7,699 | 0.26% | 8,754,883 |
| 2015-07-29 | 2015-07-27 | 13.196 | 663,664 | +23,098 | 0.25% | 8,757,925 |
| 2015-07-28 | 2015-07-24 | 14.261 | 640,566 | -2,310 | 0.24% | 9,135,356 |
| 2015-07-27 | 2015-07-23 | 14.625 | 642,876 | -15,398 | 0.25% | 9,402,099 |
| 2015-07-24 | 2015-07-22 | 14.209 | 658,274 | -3,388 | 0.25% | 9,353,696 |
| 2015-07-23 | 2015-07-21 | 14.028 | 661,662 | +4,620 | 0.25% | 9,281,522 |
| 2015-07-22 | 2015-07-20 | 14.599 | 657,042 | +11,548 | 0.25% | 9,592,210 |
| 2015-07-21 | 2015-07-17 | 14.729 | 645,494 | +3,850 | 0.25% | 9,507,460 |
| 2015-07-20 | 2015-07-16 | 14.469 | 641,644 | -2,310 | 0.25% | 9,284,073 |
| 2015-07-17 | 2015-07-15 | 14.054 | 643,954 | +9,701 | 0.25% | 9,049,849 |
| 2015-07-16 | 2015-07-14 | 15.145 | 634,253 | +15,398 | 0.24% | 9,605,507 |
| 2015-07-15 | 2015-07-13 | 16.106 | 618,855 | +7,699 | 0.24% | 9,967,123 |
| 2015-07-14 | 2015-07-10 | 15.612 | 611,156 | -5,389 | 0.23% | 9,541,481 |
| 2015-07-13 | 2015-07-09 | 14.365 | 616,545 | +9,239 | 0.24% | 8,856,847 |
| 2015-07-10 | 2015-07-08 | 12.612 | 607,306 | +31,874 | 0.23% | 7,659,246 |
| 2015-07-09 | 2015-07-07 | 14.261 | 575,432 | +2,310 | 0.22% | 8,206,455 |
| 2015-07-08 | 2015-07-06 | 15.586 | 573,122 | +6,159 | 0.22% | 8,932,799 |
| 2015-07-07 | 2015-07-03 | 17.405 | 566,963 | +5,390 | 0.22% | 9,867,764 |
| 2015-07-06 | 2015-07-02 | 17.976 | 561,573 | +1,539 | 0.21% | 10,094,889 |
| 2015-07-03 | 2015-06-30 | 18.781 | 560,034 | +33,107 | 0.21% | 10,518,212 |
| 2015-07-02 | 2015-06-29 | 18.983 | 526,927 | +36,955 | 0.20% | 10,002,502 |
| 2015-06-30 | 2015-06-26 | 19.978 | 489,972 | +801 | 0.19% | 9,788,497 |
| 2015-06-29 | 2015-06-25 | 20.449 | 489,171 | +1,527 | 0.19% | 10,003,038 |
| 2015-06-22 | 2015-06-18 | 19.925 | 487,644 | +4,583 | 0.19% | 9,716,453 |
| 2015-06-19 | 2015-06-17 | 20.423 | 483,061 | +1,681 | 0.19% | 9,865,447 |
| 2015-06-18 | 2015-06-16 | 20.004 | 481,380 | +7,638 | 0.19% | 9,629,452 |
| 2015-06-16 | 2015-06-12 | 21.234 | 473,742 | +22,916 | 0.18% | 10,059,652 |
| 2015-06-12 | 2015-06-10 | 20.842 | 450,826 | +1,528 | 0.17% | 9,395,983 |
| 2015-06-11 | 2015-06-09 | 21.522 | 449,298 | +3,055 | 0.17% | 9,670,001 |
| 2015-06-09 | 2015-06-05 | 22.360 | 446,243 | -12,069 | 0.17% | 9,978,137 |
| 2015-06-08 | 2015-06-04 | 22.072 | 458,312 | +25,207 | 0.18% | 10,116,004 |
| 2015-06-05 | 2015-06-03 | 22.308 | 433,105 | +27,957 | 0.17% | 9,661,687 |
| 2015-06-04 | 2015-06-02 | 23.172 | 405,148 | +5,347 | 0.16% | 9,388,088 |
| 2015-06-03 | 2015-06-01 | 23.617 | 399,801 | -1,527 | 0.15% | 9,442,144 |
| 2015-06-02 | 2015-05-29 | 22.544 | 401,328 | +763 | 0.15% | 9,047,379 |
| 2015-06-01 | 2015-05-28 | 22.805 | 400,565 | -1,527 | 0.15% | 9,135,059 |
| 2015-05-29 | 2015-05-27 | 23.827 | 402,092 | +3,055 | 0.15% | 9,580,474 |
| 2015-05-28 | 2015-05-26 | 24.507 | 399,037 | -916 | 0.15% | 9,779,332 |
| 2015-05-26 | 2015-05-21 | 23.486 | 399,953 | -5,347 | 0.15% | 9,393,374 |
| 2015-05-22 | 2015-05-20 | 22.648 | 405,300 | -1,528 | 0.16% | 9,179,371 |
| 2015-05-21 | 2015-05-19 | 22.805 | 406,828 | -10,694 | 0.16% | 9,277,889 |
| 2015-05-20 | 2015-05-18 | 22.334 | 417,522 | +1,528 | 0.16% | 9,324,995 |
| 2015-05-19 | 2015-05-15 | 22.387 | 415,994 | +27,651 | 0.16% | 9,312,652 |
| 2015-05-15 | 2015-05-13 | 22.098 | 388,343 | +1,528 | 0.15% | 8,581,795 |
| 2015-05-14 | 2015-05-12 | 22.805 | 386,815 | +764 | 0.15% | 8,821,484 |
| 2015-05-13 | 2015-05-11 | 22.413 | 386,051 | -43,540 | 0.15% | 8,652,441 |
| 2015-05-12 | 2015-05-08 | 21.941 | 429,591 | -7,638 | 0.17% | 9,425,825 |
| 2015-05-11 | 2015-05-07 | 21.051 | 437,229 | +2,291 | 0.17% | 9,204,182 |
| 2015-05-08 | 2015-05-06 | 21.653 | 434,938 | +48,887 | 0.17% | 9,417,878 |
| 2015-05-07 | 2015-05-05 | 22.203 | 386,051 | +5,499 | 0.15% | 8,571,577 |
| 2015-05-06 | 2015-05-04 | 22.884 | 380,552 | +3,056 | 0.15% | 8,708,546 |
| 2015-05-05 | 2015-04-30 | 23.093 | 377,496 | +3,055 | 0.15% | 8,717,684 |
| 2015-05-04 | 2015-04-29 | 23.669 | 374,441 | +10,694 | 0.14% | 8,862,822 |
| 2015-04-30 | 2015-04-28 | 23.722 | 363,747 | +9,930 | 0.14% | 8,628,749 |
| 2015-04-29 | 2015-04-27 | 24.455 | 353,817 | +7,639 | 0.14% | 8,652,583 |
| 2015-04-28 | 2015-04-24 | 24.507 | 346,178 | +5,805 | 0.13% | 8,483,899 |
| 2015-04-27 | 2015-04-23 | 25.162 | 340,373 | +1,528 | 0.13% | 8,564,434 |
| 2015-04-24 | 2015-04-22 | 25.607 | 338,845 | -72,261 | 0.13% | 8,676,811 |
| 2015-04-23 | 2015-04-21 | 24.481 | 411,106 | -38,192 | 0.16% | 10,064,347 |
| 2015-04-22 | 2015-04-20 | 24.219 | 449,298 | +9,166 | 0.17% | 10,881,692 |
| 2015-04-21 | 2015-04-17 | 26.314 | 440,132 | -27,652 | 0.17% | 11,581,617 |
| 2015-04-20 | 2015-04-16 | 26.379 | 467,784 | -611 | 0.18% | 12,339,871 |
| 2015-04-17 | 2015-04-15 | 23.041 | 468,395 | +1,528 | 0.18% | 10,792,328 |
| 2015-04-16 | 2015-04-14 | 24.376 | 466,867 | +1,833 | 0.18% | 11,380,545 |
| 2015-04-15 | 2015-04-13 | 25.267 | 465,034 | -8,249 | 0.18% | 11,749,847 |
| 2015-04-14 | 2015-04-10 | 24.560 | 473,283 | -16,805 | 0.18% | 11,623,688 |
| 2015-04-13 | 2015-04-09 | 25.083 | 490,088 | -17,110 | 0.19% | 12,293,054 |
| 2015-04-10 | 2015-04-08 | 23.015 | 507,198 | -34,374 | 0.20% | 11,673,111 |
| 2015-04-09 | 2015-04-02 | 20.632 | 541,572 | +7,639 | 0.21% | 11,173,844 |
| 2015-04-08 | 2015-04-01 | 19.637 | 533,933 | +5,347 | 0.21% | 10,484,995 |
| 2015-04-02 | 2015-03-31 | 19.585 | 528,586 | -5,347 | 0.20% | 10,352,314 |
| 2015-04-01 | 2015-03-30 | 19.742 | 533,933 | -11,458 | 0.21% | 10,540,915 |
| 2015-03-30 | 2015-03-26 | 18.773 | 545,391 | +3,819 | 0.21% | 10,238,759 |
| 2015-03-27 | 2015-03-25 | 18.826 | 541,572 | +4,583 | 0.21% | 10,195,424 |
| 2015-03-26 | 2015-03-24 | 19.192 | 536,989 | +2,292 | 0.21% | 10,305,986 |
| 2015-03-25 | 2015-03-23 | 19.271 | 534,697 | +764 | 0.21% | 10,303,998 |
| 2015-03-24 | 2015-03-20 | 19.323 | 533,933 | -764 | 0.21% | 10,317,235 |
| 2015-03-19 | 2015-03-17 | 19.402 | 534,697 | -3,056 | 0.21% | 10,373,998 |
| 2015-03-18 | 2015-03-16 | 18.983 | 537,753 | +6,111 | 0.21% | 10,208,009 |
| 2015-03-16 | 2015-03-12 | 19.742 | 531,642 | +4,583 | 0.20% | 10,495,686 |
| 2015-03-13 | 2015-03-11 | 19.559 | 527,059 | +7,639 | 0.20% | 10,308,608 |
| 2015-03-11 | 2015-03-09 | 19.925 | 519,420 | +764 | 0.20% | 10,349,599 |
| 2015-02-16 | 2015-02-12 | 20.554 | 518,656 | -7,639 | 0.20% | 10,660,296 |
| 2015-02-10 | 2015-02-06 | 20.135 | 526,295 | +3,056 | 0.20% | 10,596,825 |
| 2015-02-06 | 2015-02-04 | 20.658 | 523,239 | +7,638 | 0.20% | 10,809,293 |
| 2015-02-05 | 2015-02-03 | 21.130 | 515,601 | +11,458 | 0.20% | 10,894,504 |
| 2015-02-04 | 2015-02-02 | 20.737 | 504,143 | +7,639 | 0.19% | 10,454,400 |
| 2015-02-03 | 2015-01-30 | 22.282 | 496,504 | -12,986 | 0.19% | 11,062,990 |
| 2015-02-02 | 2015-01-29 | 21.784 | 509,490 | -36,665 | 0.20% | 11,098,881 |
| 2015-01-29 | 2015-01-27 | 20.894 | 546,155 | -3,055 | 0.21% | 11,411,402 |
| 2015-01-28 | 2015-01-26 | 21.287 | 549,210 | -7,486 | 0.21% | 11,690,933 |
| 2015-01-27 | 2015-01-23 | 20.109 | 556,696 | -7,028 | 0.21% | 11,194,366 |
| 2015-01-22 | 2015-01-20 | 19.349 | 563,724 | +7,639 | 0.22% | 10,907,649 |
| 2015-01-21 | 2015-01-19 | 18.983 | 556,085 | +3,208 | 0.21% | 10,556,000 |
| 2015-01-20 | 2015-01-16 | 20.135 | 552,877 | +3,819 | 0.21% | 11,132,048 |
| 2015-01-15 | 2015-01-13 | 19.978 | 549,058 | +7,639 | 0.21% | 10,968,897 |
| 2015-01-12 | 2015-01-08 | 20.030 | 541,419 | -153 | 0.21% | 10,844,640 |
| 2015-01-09 | 2015-01-07 | 20.056 | 541,572 | -10,694 | 0.21% | 10,861,884 |
| 2015-01-08 | 2015-01-06 | 19.402 | 552,266 | -11,458 | 0.21% | 10,714,865 |
| 2015-01-07 | 2015-01-05 | 18.878 | 563,724 | -13,749 | 0.22% | 10,641,969 |
| 2015-01-05 | 2014-12-31 | 18.669 | 577,473 | -17,416 | 0.22% | 10,780,562 |
| 2014-12-30 | 2014-12-24 | 17.228 | 594,889 | -1,527 | 0.23% | 10,249,013 |
| 2014-12-29 | 2014-12-22 | 17.438 | 596,416 | +7,638 | 0.23% | 10,400,248 |
| 2014-12-23 | 2014-12-19 | 17.647 | 588,778 | -3,666 | 0.23% | 10,390,386 |
| 2014-12-22 | 2014-12-18 | 17.464 | 592,444 | -38,193 | 0.23% | 10,346,497 |
| 2014-12-19 | 2014-12-17 | 16.810 | 630,637 | -18,333 | 0.24% | 10,600,703 |
| 2014-12-18 | 2014-12-16 | 16.888 | 648,970 | +3,056 | 0.25% | 10,959,848 |
| 2014-12-17 | 2014-12-15 | 17.359 | 645,914 | -3,819 | 0.25% | 11,212,654 |
| 2014-12-15 | 2014-12-11 | 16.888 | 649,733 | +3,819 | 0.25% | 10,972,734 |
| 2014-12-12 | 2014-12-10 | 16.888 | 645,914 | -4,736 | 0.25% | 10,908,238 |
| 2014-12-11 | 2014-12-09 | 16.757 | 650,650 | +29,790 | 0.25% | 10,903,040 |
| 2014-12-10 | 2014-12-08 | 17.857 | 620,860 | -1,527 | 0.24% | 11,086,597 |
| 2014-12-09 | 2014-12-05 | 17.700 | 622,387 | -23,680 | 0.24% | 11,016,088 |
| 2014-12-08 | 2014-12-04 | 17.307 | 646,067 | -9,166 | 0.25% | 11,181,478 |
| 2014-12-05 | 2014-12-03 | 16.862 | 655,233 | +30,248 | 0.25% | 11,048,462 |
| 2014-12-03 | 2014-12-01 | 17.569 | 624,985 | +39,721 | 0.24% | 10,980,252 |
| 2014-12-02 | 2014-11-28 | 18.380 | 585,264 | +11,458 | 0.23% | 10,757,445 |
| 2014-11-28 | 2014-11-26 | 18.616 | 573,806 | +6,416 | 0.22% | 10,682,057 |
| 2014-11-26 | 2014-11-24 | 18.852 | 567,390 | +7,639 | 0.22% | 10,696,320 |
| 2014-11-25 | 2014-11-21 | 18.590 | 559,751 | +1,527 | 0.22% | 10,405,751 |
| 2014-11-24 | 2014-11-20 | 18.878 | 558,224 | -12,527 | 0.21% | 10,538,140 |
| 2014-11-21 | 2014-11-19 | 17.935 | 570,751 | -33,304 | 0.22% | 10,236,640 |
| 2014-11-17 | 2014-11-13 | 19.585 | 604,055 | -10,999 | 0.23% | 11,830,369 |
| 2014-11-14 | 2014-11-12 | 19.192 | 615,054 | +7,638 | 0.24% | 11,804,223 |
| 2014-11-13 | 2014-11-11 | 18.616 | 607,416 | +3,055 | 0.23% | 11,307,745 |
| 2014-11-12 | 2014-11-10 | 19.166 | 604,361 | -7,638 | 0.23% | 11,583,177 |
| 2014-11-11 | 2014-11-07 | 17.595 | 611,999 | +7,638 | 0.24% | 10,768,127 |
| 2014-11-10 | 2014-11-06 | 18.511 | 604,361 | -18,332 | 0.23% | 11,187,577 |
| 2014-11-07 | 2014-11-05 | 16.967 | 622,693 | +1,528 | 0.24% | 10,564,992 |
| 2014-11-05 | 2014-11-03 | 16.914 | 621,165 | +9,166 | 0.24% | 10,506,539 |
| 2014-11-04 | 2014-10-31 | 17.176 | 611,999 | +10,999 | 0.24% | 10,511,743 |
| 2014-10-30 | 2014-10-28 | 17.831 | 601,000 | -3,819 | 0.23% | 10,716,224 |
| 2014-10-29 | 2014-10-27 | 17.516 | 604,819 | +7,639 | 0.23% | 10,594,287 |
| 2014-10-21 | 2014-10-17 | 18.459 | 597,180 | +7,638 | 0.23% | 11,023,375 |
| 2014-10-15 | 2014-10-13 | 18.721 | 589,542 | -11,458 | 0.23% | 11,036,744 |
| 2014-10-10 | 2014-10-08 | 19.061 | 601,000 | -6,874 | 0.23% | 11,455,816 |
| 2014-10-08 | 2014-10-06 | 19.218 | 607,874 | -12,986 | 0.23% | 11,682,339 |
| 2014-10-07 | 2014-10-03 | 18.538 | 620,860 | -6,111 | 0.24% | 11,509,253 |
| 2014-10-03 | 2014-09-29 | 18.669 | 626,971 | +6,111 | 0.24% | 11,704,616 |
| 2014-09-30 | 2014-09-26 | 18.852 | 620,860 | -13,749 | 0.24% | 11,704,325 |
| 2014-09-29 | 2014-09-25 | 18.433 | 634,609 | -16,041 | 0.24% | 11,697,662 |
| 2014-09-26 | 2014-09-24 | 17.595 | 650,650 | -3,819 | 0.25% | 11,448,192 |
| 2014-09-25 | 2014-09-23 | 16.993 | 654,469 | +105,411 | 0.25% | 11,121,259 |
| 2014-09-19 | 2014-09-17 | 16.731 | 549,058 | +7,639 | 0.21% | 9,186,271 |
| 2014-09-17 | 2014-09-15 | 17.202 | 541,419 | +14,971 | 0.21% | 9,313,632 |
| 2014-09-11 | 2014-09-08 | 17.281 | 526,448 | +1,528 | 0.20% | 9,097,449 |
| 2014-09-08 | 2014-09-04 | 17.386 | 524,920 | -153 | 0.20% | 9,126,020 |
| 2014-09-05 | 2014-09-03 | 17.359 | 525,073 | -10,694 | 0.20% | 9,114,931 |
| 2014-09-04 | 2014-09-02 | 16.783 | 535,767 | -3,819 | 0.21% | 8,991,956 |
| 2014-09-03 | 2014-09-01 | 16.757 | 539,586 | +3,819 | 0.21% | 9,041,924 |
| 2014-09-02 | 2014-08-29 | 16.940 | 535,767 | +29,944 | 0.21% | 9,076,124 |
| 2014-09-01 | 2014-08-28 | 17.255 | 505,823 | -13,750 | 0.19% | 8,727,788 |
| 2014-08-28 | 2014-08-26 | 17.281 | 519,573 | +3,819 | 0.20% | 8,978,643 |
| 2014-08-27 | 2014-08-25 | 17.569 | 515,754 | -2,291 | 0.20% | 9,061,192 |
| 2014-08-26 | 2014-08-22 | 17.307 | 518,045 | +11,458 | 0.20% | 8,965,802 |
| 2014-08-25 | 2014-08-21 | 17.464 | 506,587 | +3,819 | 0.20% | 8,847,082 |
| 2014-08-21 | 2014-08-19 | 18.171 | 502,768 | -8,555 | 0.19% | 9,135,815 |
| 2014-08-18 | 2014-08-14 | 18.092 | 511,323 | +7,638 | 0.20% | 9,251,104 |
| 2014-08-15 | 2014-08-13 | 18.328 | 503,685 | +11,458 | 0.19% | 9,231,606 |
| 2014-08-06 | 2014-08-04 | 18.092 | 492,227 | -3,819 | 0.19% | 8,905,610 |
| 2014-08-01 | 2014-07-30 | 17.516 | 496,046 | +3,819 | 0.19% | 8,688,969 |
| 2014-07-31 | 2014-07-29 | 17.962 | 492,227 | +3,819 | 0.19% | 8,841,170 |
| 2014-07-29 | 2014-07-25 | 17.700 | 488,408 | +3,056 | 0.19% | 8,644,695 |
| 2014-07-28 | 2014-07-24 | 17.935 | 485,352 | -15,277 | 0.19% | 8,704,976 |
| 2014-07-25 | 2014-07-23 | 17.804 | 500,629 | -6,111 | 0.19% | 8,913,435 |
| 2014-07-23 | 2014-07-21 | 17.516 | 506,740 | +6,875 | 0.20% | 8,876,290 |
| 2014-07-22 | 2014-07-18 | 17.647 | 499,865 | +2,291 | 0.19% | 8,821,305 |
| 2014-07-21 | 2014-07-17 | 17.019 | 497,574 | -7,638 | 0.19% | 8,468,202 |
| 2014-07-18 | 2014-07-16 | 17.124 | 505,212 | +7,638 | 0.19% | 8,651,105 |
| 2014-07-16 | 2014-07-14 | 17.726 | 497,574 | +3,819 | 0.19% | 8,819,958 |
| 2014-07-15 | 2014-07-11 | 18.145 | 493,755 | -2,902 | 0.19% | 8,959,111 |
| 2014-07-14 | 2014-07-10 | 18.145 | 496,657 | -3,820 | 0.19% | 9,011,768 |
| 2014-07-10 | 2014-07-08 | 17.647 | 500,477 | -15,277 | 0.19% | 8,832,105 |
| 2014-07-08 | 2014-07-04 | 17.726 | 515,754 | +3,820 | 0.20% | 9,142,216 |
| 2014-07-07 | 2014-07-03 | 18.014 | 511,934 | -3,820 | 0.20% | 9,221,947 |
| 2014-07-04 | 2014-07-02 | 17.674 | 515,754 | -20,471 | 0.20% | 9,115,208 |
| 2014-06-30 | 2014-06-26 | 17.019 | 536,225 | -14,513 | 0.21% | 9,126,003 |
| 2014-06-25 | 2014-06-23 | 17.019 | 550,738 | +3,819 | 0.21% | 9,372,999 |
| 2014-06-20 | 2014-06-18 | 16.967 | 546,919 | -3,513 | 0.21% | 9,279,364 |
| 2014-06-19 | 2014-06-17 | 17.307 | 550,432 | -6,417 | 0.21% | 9,526,324 |
| 2014-06-18 | 2014-06-16 | 17.333 | 556,849 | +12,986 | 0.21% | 9,651,963 |
| 2014-06-17 | 2014-06-13 | 16.836 | 543,863 | +3,819 | 0.21% | 9,156,314 |
| 2014-05-20 | 2014-05-16 | 15.684 | 540,044 | -1,986 | 0.21% | 8,469,859 |
| 2014-05-19 | 2014-05-15 | 15.867 | 542,030 | -1,528 | 0.21% | 8,600,350 |
| 2014-05-12 | 2014-05-08 | 15.134 | 543,558 | +3,819 | 0.21% | 8,226,099 |
| 2014-05-02 | 2014-04-29 | 16.116 | 539,739 | +10,108 | 0.21% | 8,698,637 |
| 2014-04-24 | 2014-04-22 | 17.451 | 529,631 | -1,499 | 0.21% | 9,242,333 |
| 2014-04-16 | 2014-04-14 | 17.637 | 531,130 | -5,846 | 0.21% | 9,367,695 |
| 2014-04-15 | 2014-04-11 | 17.237 | 536,976 | -7,496 | 0.21% | 9,255,883 |
| 2014-04-14 | 2014-04-10 | 17.397 | 544,472 | -13,192 | 0.21% | 9,472,260 |
| 2014-04-10 | 2014-04-08 | 16.677 | 557,664 | +22,487 | 0.22% | 9,300,003 |
| 2014-04-09 | 2014-04-07 | 16.383 | 535,177 | +7,495 | 0.21% | 8,767,914 |
| 2014-04-07 | 2014-04-03 | 16.730 | 527,682 | -17,989 | 0.21% | 8,828,162 |
| 2014-04-04 | 2014-04-02 | 16.330 | 545,671 | -3,748 | 0.21% | 8,910,719 |
| 2014-04-03 | 2014-04-01 | 15.956 | 549,419 | +10,494 | 0.22% | 8,766,683 |
| 2014-03-26 | 2014-03-24 | 16.490 | 538,925 | -600 | 0.21% | 8,886,838 |
| 2014-03-25 | 2014-03-21 | 16.143 | 539,525 | -599 | 0.21% | 8,709,584 |
| 2014-03-21 | 2014-03-19 | 16.303 | 540,124 | -7,496 | 0.21% | 8,805,726 |
| 2014-03-17 | 2014-03-13 | 16.276 | 547,620 | -3,748 | 0.21% | 8,913,322 |
| 2014-03-14 | 2014-03-12 | 16.010 | 551,368 | +2,999 | 0.22% | 8,827,206 |
| 2014-03-12 | 2014-03-10 | 16.997 | 548,369 | -2,999 | 0.22% | 9,320,577 |
| 2014-03-11 | 2014-03-07 | 17.184 | 551,368 | -8,994 | 0.22% | 9,474,535 |
| 2014-03-10 | 2014-03-06 | 16.276 | 560,362 | +13,492 | 0.22% | 9,120,717 |
| 2014-03-05 | 2014-03-03 | 16.543 | 546,870 | -2,249 | 0.21% | 9,047,035 |
| 2014-03-03 | 2014-02-27 | 16.330 | 549,119 | -8,395 | 0.22% | 8,967,025 |
| 2014-02-26 | 2014-02-24 | 14.862 | 557,514 | +7,496 | 0.22% | 8,285,933 |
| 2014-02-20 | 2014-02-18 | 15.289 | 550,018 | -4,048 | 0.22% | 8,409,342 |
| 2014-02-19 | 2014-02-17 | 15.289 | 554,066 | -7,196 | 0.22% | 8,471,232 |
| 2014-02-18 | 2014-02-14 | 14.969 | 561,262 | +1,499 | 0.22% | 8,401,541 |
| 2014-02-14 | 2014-02-12 | 15.343 | 559,763 | -18,738 | 0.22% | 8,588,207 |
| 2014-02-05 | 2014-01-30 | 14.329 | 578,501 | +16,790 | 0.23% | 8,289,128 |
| 2014-02-04 | 2014-01-28 | 14.809 | 561,711 | +6,895 | 0.22% | 8,318,334 |
| 2014-01-23 | 2014-01-21 | 15.369 | 554,816 | +7,496 | 0.22% | 8,527,111 |
| 2014-01-20 | 2014-01-16 | 15.369 | 547,320 | +2,998 | 0.21% | 8,411,903 |
| 2014-01-16 | 2014-01-14 | 15.423 | 544,322 | -749 | 0.21% | 8,394,874 |
| 2014-01-15 | 2014-01-13 | 15.529 | 545,071 | +1,499 | 0.21% | 8,464,602 |
| 2014-01-09 | 2014-01-07 | 16.116 | 543,572 | +11,243 | 0.21% | 8,760,411 |
| 2014-01-08 | 2014-01-06 | 16.677 | 532,329 | +8,245 | 0.21% | 8,877,499 |
| 2014-01-07 | 2014-01-03 | 17.531 | 524,084 | -10,494 | 0.21% | 9,187,487 |
| 2014-01-06 | 2014-01-02 | 17.797 | 534,578 | +7,496 | 0.21% | 9,514,093 |
| 2014-01-03 | 2013-12-31 | 18.144 | 527,082 | -2,249 | 0.21% | 9,563,515 |
| 2014-01-02 | 2013-12-27 | 17.664 | 529,331 | -749 | 0.21% | 9,350,090 |
| 2013-12-27 | 2013-12-20 | 17.237 | 530,080 | -7,496 | 0.21% | 9,137,016 |
| 2013-12-16 | 2013-12-12 | 17.451 | 537,576 | +9,744 | 0.21% | 9,380,977 |
| 2013-12-13 | 2013-12-11 | 17.531 | 527,832 | -749 | 0.21% | 9,253,192 |
| 2013-12-12 | 2013-12-10 | 18.571 | 528,581 | -2,249 | 0.21% | 9,816,378 |
| 2013-12-11 | 2013-12-09 | 18.971 | 530,830 | -6,746 | 0.21% | 10,070,604 |
| 2013-12-06 | 2013-12-04 | 19.105 | 537,576 | -1,499 | 0.21% | 10,270,305 |
| 2013-12-05 | 2013-12-03 | 19.612 | 539,075 | -32,830 | 0.21% | 10,572,240 |
| 2013-12-04 | 2013-12-02 | 17.664 | 571,905 | +2,248 | 0.22% | 10,102,116 |
| 2013-12-02 | 2013-11-28 | 17.397 | 569,657 | -3,747 | 0.22% | 9,910,407 |
| 2013-11-28 | 2013-11-26 | 17.424 | 573,404 | -6,746 | 0.22% | 9,990,894 |
| 2013-11-26 | 2013-11-22 | 17.557 | 580,150 | +9,744 | 0.23% | 10,185,835 |
| 2013-11-25 | 2013-11-21 | 17.504 | 570,406 | +11,993 | 0.22% | 9,984,318 |
| 2013-11-22 | 2013-11-20 | 18.091 | 558,413 | -9,744 | 0.22% | 10,102,193 |
| 2013-11-21 | 2013-11-19 | 17.877 | 568,157 | -8,246 | 0.22% | 10,157,191 |
| 2013-11-19 | 2013-11-15 | 17.344 | 576,403 | -7,495 | 0.23% | 9,997,008 |
| 2013-11-18 | 2013-11-14 | 17.024 | 583,898 | +7,495 | 0.23% | 9,940,040 |
| 2013-11-15 | 2013-11-13 | 17.077 | 576,403 | -1,499 | 0.23% | 9,843,208 |
| 2013-11-14 | 2013-11-12 | 17.584 | 577,902 | -3,747 | 0.23% | 10,161,787 |
| 2013-11-13 | 2013-11-11 | 17.077 | 581,649 | -2,999 | 0.23% | 9,932,794 |
| 2013-11-12 | 2013-11-08 | 16.730 | 584,648 | +13,492 | 0.23% | 9,781,208 |
| 2013-11-08 | 2013-11-06 | 17.451 | 571,156 | -8,994 | 0.22% | 9,966,966 |
| 2013-11-07 | 2013-11-05 | 17.744 | 580,150 | -17,390 | 0.23% | 10,294,195 |
| 2013-11-06 | 2013-11-04 | 16.810 | 597,540 | -11,243 | 0.23% | 10,044,724 |
| 2013-11-05 | 2013-11-01 | 17.130 | 608,783 | -13,492 | 0.24% | 10,428,648 |
| 2013-11-04 | 2013-10-31 | 16.650 | 622,275 | -11,993 | 0.24% | 10,360,898 |
| 2013-10-28 | 2013-10-24 | 15.956 | 634,268 | +750 | 0.25% | 10,120,558 |
| 2013-10-25 | 2013-10-23 | 15.876 | 633,518 | -32,980 | 0.25% | 10,057,879 |
| 2013-10-24 | 2013-10-22 | 15.930 | 666,498 | -9,594 | 0.26% | 10,617,045 |
| 2013-10-23 | 2013-10-21 | 15.716 | 676,092 | -12,743 | 0.27% | 10,625,553 |
| 2013-10-22 | 2013-10-18 | 15.609 | 688,835 | +22,337 | 0.27% | 10,752,304 |
| 2013-10-17 | 2013-10-15 | 15.823 | 666,498 | -7,496 | 0.26% | 10,545,909 |
| 2013-10-16 | 2013-10-11 | 15.316 | 673,994 | +29,982 | 0.26% | 10,322,821 |
| 2013-09-27 | 2013-09-25 | 14.916 | 644,012 | +2,249 | 0.25% | 9,605,860 |
| 2013-09-26 | 2013-09-24 | 14.942 | 641,763 | +18,739 | 0.25% | 9,589,438 |
| 2013-09-24 | 2013-09-19 | 15.263 | 623,024 | -22,487 | 0.24% | 9,508,922 |
| 2013-09-18 | 2013-09-16 | 15.476 | 645,511 | +22,487 | 0.25% | 9,989,922 |
| 2013-09-17 | 2013-09-13 | 15.449 | 623,024 | -28,483 | 0.24% | 9,625,290 |
| 2013-09-16 | 2013-09-12 | 15.636 | 651,507 | +2,248 | 0.26% | 10,187,020 |
| 2013-09-13 | 2013-09-11 | 15.796 | 649,259 | -2,248 | 0.25% | 10,255,814 |
| 2013-09-12 | 2013-09-10 | 15.956 | 651,507 | -5,247 | 0.26% | 10,395,628 |
| 2013-09-11 | 2013-09-09 | 15.182 | 656,754 | -12,742 | 0.26% | 9,971,155 |
| 2013-09-09 | 2013-09-05 | 15.076 | 669,496 | +31,481 | 0.26% | 10,093,154 |
| 2013-09-06 | 2013-09-04 | 14.435 | 638,015 | +7,495 | 0.25% | 9,209,979 |
| 2013-09-04 | 2013-09-02 | 14.275 | 630,520 | +7,496 | 0.25% | 9,000,842 |
| 2013-09-03 | 2013-08-30 | 14.462 | 623,024 | -2,249 | 0.24% | 9,010,202 |
| 2013-09-02 | 2013-08-29 | 14.329 | 625,273 | -10,494 | 0.25% | 8,959,307 |
| 2013-08-30 | 2013-08-28 | 14.115 | 635,767 | +3,748 | 0.25% | 8,973,960 |
| 2013-08-28 | 2013-08-26 | 14.435 | 632,019 | -13,492 | 0.25% | 9,123,424 |
| 2013-08-21 | 2013-08-19 | 15.209 | 645,511 | -4,647 | 0.25% | 9,817,682 |
| 2013-08-20 | 2013-08-16 | 15.263 | 650,158 | -5,996 | 0.26% | 9,923,055 |
| 2013-08-19 | 2013-08-15 | 15.102 | 656,154 | -14,991 | 0.26% | 9,909,521 |
| 2013-08-16 | 2013-08-13 | 15.423 | 671,145 | -3,748 | 0.26% | 10,350,818 |
| 2013-08-15 | 2013-08-12 | 14.889 | 674,893 | +8,695 | 0.26% | 10,048,462 |
| 2013-08-13 | 2013-08-09 | 14.676 | 666,198 | +8,994 | 0.26% | 9,776,794 |
| 2013-08-09 | 2013-08-07 | 14.569 | 657,204 | +1,799 | 0.26% | 9,574,659 |
| 2013-08-07 | 2013-08-05 | 15.076 | 655,405 | -18,889 | 0.26% | 9,880,722 |
| 2013-08-05 | 2013-08-01 | 14.622 | 674,294 | -2,248 | 0.26% | 9,859,623 |
| 2013-08-02 | 2013-07-31 | 14.382 | 676,542 | +14,991 | 0.27% | 9,730,026 |
| 2013-07-30 | 2013-07-26 | 14.702 | 661,551 | -1,499 | 0.26% | 9,726,249 |
| 2013-07-29 | 2013-07-25 | 14.942 | 663,050 | -18,739 | 0.26% | 9,907,516 |
| 2013-07-26 | 2013-07-24 | 14.729 | 681,789 | +14,991 | 0.27% | 10,041,984 |
| 2013-07-25 | 2013-07-23 | 14.382 | 666,798 | -1,499 | 0.26% | 9,589,888 |
| 2013-07-24 | 2013-07-22 | 14.062 | 668,297 | -1,499 | 0.26% | 9,397,462 |
| 2013-07-23 | 2013-07-19 | 14.249 | 669,796 | +8,844 | 0.26% | 9,543,645 |
| 2013-07-22 | 2013-07-18 | 14.088 | 660,952 | -5,996 | 0.26% | 9,311,814 |
| 2013-07-19 | 2013-07-17 | 14.115 | 666,948 | -2,249 | 0.26% | 9,414,085 |
| 2013-07-18 | 2013-07-16 | 14.569 | 669,197 | +3,748 | 0.26% | 9,749,382 |
| 2013-07-17 | 2013-07-15 | 14.195 | 665,449 | -4,497 | 0.26% | 9,446,194 |
| 2013-07-16 | 2013-07-12 | 14.435 | 669,946 | -1,499 | 0.26% | 9,670,914 |
| 2013-07-15 | 2013-07-11 | 14.035 | 671,445 | -5,247 | 0.26% | 9,423,813 |
| 2013-07-12 | 2013-07-10 | 13.395 | 676,692 | +8,245 | 0.27% | 9,064,111 |
| 2013-07-10 | 2013-07-08 | 13.635 | 668,447 | +10,494 | 0.26% | 9,114,196 |
| 2013-07-09 | 2013-07-05 | 14.062 | 657,953 | -2,249 | 0.26% | 9,252,007 |
| 2013-07-05 | 2013-07-03 | 14.435 | 660,202 | -6,746 | 0.26% | 9,530,256 |
| 2013-07-04 | 2013-07-02 | 14.275 | 666,948 | -11,243 | 0.26% | 9,520,861 |
| 2013-07-03 | 2013-06-28 | 13.902 | 678,191 | +15,890 | 0.27% | 9,428,014 |
| 2013-07-02 | 2013-06-27 | 13.742 | 662,301 | +13,492 | 0.26% | 9,101,084 |
| 2013-06-28 | 2013-06-26 | 14.329 | 648,809 | +3,748 | 0.25% | 9,296,546 |
| 2013-06-27 | 2013-06-25 | 13.688 | 645,061 | -7,496 | 0.25% | 8,829,754 |
| 2013-06-26 | 2013-06-24 | 14.169 | 652,557 | +14,991 | 0.26% | 9,245,778 |
| 2013-06-25 | 2013-06-21 | 14.702 | 637,566 | +750 | 0.25% | 9,373,617 |
| 2013-06-24 | 2013-06-20 | 14.676 | 636,816 | -750 | 0.25% | 9,345,599 |
| 2013-06-21 | 2013-06-19 | 14.996 | 637,566 | +5,247 | 0.25% | 9,560,749 |
| 2013-06-19 | 2013-06-17 | 15.236 | 632,319 | +3,748 | 0.25% | 9,633,915 |
| 2013-06-17 | 2013-06-13 | 15.156 | 628,571 | -8,995 | 0.25% | 9,526,495 |
| 2013-06-13 | 2013-06-10 | 15.583 | 637,566 | +4,498 | 0.25% | 9,935,013 |
| 2013-06-11 | 2013-06-07 | 15.876 | 633,068 | +5,996 | 0.25% | 10,050,734 |
| 2013-06-07 | 2013-06-05 | 16.090 | 627,072 | +15,741 | 0.25% | 10,089,396 |
| 2013-06-06 | 2013-06-04 | 15.343 | 611,331 | -2,249 | 0.24% | 9,379,393 |
| 2013-05-31 | 2013-05-29 | 16.944 | 613,580 | +1,499 | 0.24% | 10,396,218 |
| 2013-05-29 | 2013-05-27 | 17.343 | 612,081 | +1,499 | 0.24% | 10,615,222 |
| 2013-05-28 | 2013-05-24 | 17.208 | 610,582 | +10,250 | 0.24% | 10,506,883 |
| 2013-05-24 | 2013-05-22 | 17.990 | 600,332 | -3,707 | 0.24% | 10,800,069 |
| 2013-05-23 | 2013-05-21 | 18.611 | 604,039 | -12,606 | 0.24% | 11,241,475 |
| 2013-05-22 | 2013-05-20 | 17.693 | 616,645 | -3,708 | 0.24% | 10,910,591 |
| 2013-05-21 | 2013-05-16 | 17.586 | 620,353 | -14,830 | 0.25% | 10,909,270 |
| 2013-05-20 | 2013-05-15 | 17.720 | 635,183 | +9,640 | 0.25% | 11,255,724 |
| 2013-05-16 | 2013-05-14 | 17.855 | 625,543 | -7,415 | 0.25% | 11,169,259 |
| 2013-05-15 | 2013-05-13 | 17.613 | 632,958 | +2,076 | 0.25% | 11,148,008 |
| 2013-05-14 | 2013-05-10 | 17.909 | 630,882 | -11,123 | 0.25% | 11,298,621 |
| 2013-05-13 | 2013-05-09 | 17.181 | 642,005 | -29,661 | 0.25% | 11,030,293 |
| 2013-05-10 | 2013-05-08 | 17.451 | 671,666 | -5,190 | 0.27% | 11,721,059 |
| 2013-05-09 | 2013-05-07 | 17.720 | 676,856 | -34,851 | 0.27% | 11,994,188 |
| 2013-05-08 | 2013-05-06 | 16.372 | 711,707 | +9,788 | 0.28% | 11,651,964 |
| 2013-05-07 | 2013-05-03 | 15.967 | 701,919 | -19,280 | 0.28% | 11,207,737 |
| 2013-05-06 | 2013-05-02 | 15.131 | 721,199 | -13,347 | 0.29% | 10,912,574 |
| 2013-05-03 | 2013-04-30 | 14.700 | 734,546 | +3,707 | 0.29% | 10,797,537 |
| 2013-05-02 | 2013-04-29 | 14.403 | 730,839 | +15,127 | 0.29% | 10,526,214 |
| 2013-04-30 | 2013-04-26 | 14.834 | 715,712 | +2,966 | 0.28% | 10,617,205 |
| 2013-04-29 | 2013-04-25 | 15.320 | 712,746 | -6,822 | 0.28% | 10,919,238 |
| 2013-04-26 | 2013-04-24 | 15.698 | 719,568 | +4,450 | 0.29% | 11,295,463 |
| 2013-04-25 | 2013-04-23 | 14.484 | 715,118 | -7,416 | 0.28% | 10,357,650 |
| 2013-04-24 | 2013-04-22 | 14.673 | 722,534 | +7,860 | 0.29% | 10,601,478 |
| 2013-04-23 | 2013-04-19 | 14.700 | 714,674 | +2,225 | 0.28% | 10,505,427 |
| 2013-04-22 | 2013-04-18 | 14.430 | 712,449 | -14,830 | 0.28% | 10,280,560 |
| 2013-04-19 | 2013-04-17 | 14.619 | 727,279 | +7,415 | 0.29% | 10,631,867 |
| 2013-04-18 | 2013-04-16 | 14.538 | 719,864 | +44,491 | 0.29% | 10,465,222 |
| 2013-04-17 | 2013-04-15 | 14.781 | 675,373 | +8,898 | 0.27% | 9,982,366 |
| 2013-04-16 | 2013-04-12 | 15.104 | 666,475 | +9,640 | 0.26% | 10,066,560 |
| 2013-04-15 | 2013-04-11 | 15.185 | 656,835 | +2,224 | 0.26% | 9,974,104 |
| 2013-04-12 | 2013-04-10 | 15.347 | 654,611 | +14,831 | 0.26% | 10,046,268 |
| 2013-04-10 | 2013-04-08 | 14.834 | 639,780 | +10,381 | 0.25% | 9,490,794 |
| 2013-04-09 | 2013-04-05 | 15.050 | 629,399 | +9,936 | 0.25% | 9,472,606 |
| 2013-04-08 | 2013-04-03 | 15.940 | 619,463 | +19,280 | 0.25% | 9,874,431 |
| 2013-04-05 | 2013-04-02 | 16.507 | 600,183 | +5,932 | 0.24% | 9,907,049 |
| 2013-04-03 | 2013-03-28 | 17.343 | 594,251 | +5,932 | 0.24% | 10,305,999 |
| 2013-04-02 | 2013-03-27 | 18.341 | 588,319 | +22,542 | 0.23% | 10,790,237 |
| 2013-03-28 | 2013-03-26 | 19.069 | 565,777 | +5,339 | 0.22% | 10,788,819 |
| 2013-03-27 | 2013-03-25 | 19.420 | 560,438 | -7,415 | 0.22% | 10,883,518 |
| 2013-03-26 | 2013-03-22 | 19.689 | 567,853 | +5,784 | 0.23% | 11,180,674 |
| 2013-03-25 | 2013-03-21 | 19.986 | 562,069 | -7,416 | 0.22% | 11,233,551 |
| 2013-03-22 | 2013-03-20 | 19.608 | 569,485 | +7,416 | 0.23% | 11,166,727 |
| 2013-03-18 | 2013-03-14 | 19.932 | 562,069 | +3,707 | 0.22% | 11,203,231 |
| 2013-03-15 | 2013-03-13 | 20.148 | 558,362 | -13,051 | 0.22% | 11,249,823 |
| 2013-03-14 | 2013-03-12 | 20.283 | 571,413 | -1,483 | 0.23% | 11,589,833 |
| 2013-03-13 | 2013-03-11 | 20.337 | 572,896 | +3,115 | 0.23% | 11,650,816 |
| 2013-03-12 | 2013-03-08 | 21.038 | 569,781 | +1,779 | 0.23% | 11,987,035 |
| 2013-03-11 | 2013-03-07 | 21.335 | 568,002 | -25,211 | 0.23% | 12,118,129 |
| 2013-03-08 | 2013-03-06 | 21.227 | 593,213 | -44,343 | 0.24% | 12,591,997 |
| 2013-03-07 | 2013-03-05 | 19.959 | 637,556 | +14,830 | 0.25% | 12,725,043 |
| 2013-03-05 | 2013-03-01 | 20.202 | 622,726 | +7,416 | 0.25% | 12,580,214 |
| 2013-03-04 | 2013-02-28 | 19.662 | 615,310 | +7,415 | 0.24% | 12,098,477 |
| 2013-02-28 | 2013-02-26 | 19.555 | 607,895 | -17,797 | 0.24% | 11,887,097 |
| 2013-02-27 | 2013-02-25 | 19.986 | 625,692 | -741 | 0.25% | 12,505,125 |
| 2013-02-25 | 2013-02-21 | 19.878 | 626,433 | +11,123 | 0.25% | 12,452,350 |
| 2013-02-22 | 2013-02-20 | 20.418 | 615,310 | -15,276 | 0.24% | 12,563,165 |
| 2013-02-21 | 2013-02-19 | 20.229 | 630,586 | -3,262 | 0.25% | 12,756,009 |
| 2013-02-20 | 2013-02-18 | 20.633 | 633,848 | -14,831 | 0.25% | 13,078,435 |
| 2013-02-19 | 2013-02-15 | 20.633 | 648,679 | +7,416 | 0.26% | 13,384,449 |
| 2013-02-15 | 2013-02-08 | 19.986 | 641,263 | -1,483 | 0.25% | 12,816,328 |
| 2013-02-14 | 2013-02-07 | 20.013 | 642,746 | +2,966 | 0.25% | 12,863,303 |
| 2013-02-05 | 2013-02-01 | 20.094 | 639,780 | -16,314 | 0.25% | 12,855,712 |
| 2013-02-04 | 2013-01-31 | 20.256 | 656,094 | +14,831 | 0.26% | 13,289,701 |
| 2013-02-01 | 2013-01-30 | 20.202 | 641,263 | -3,708 | 0.25% | 12,954,696 |
| 2013-01-30 | 2013-01-28 | 19.689 | 644,971 | +10,381 | 0.26% | 12,699,080 |
| 2013-01-29 | 2013-01-25 | 19.824 | 634,590 | +22,246 | 0.25% | 12,580,265 |
| 2013-01-25 | 2013-01-23 | 20.687 | 612,344 | +5,932 | 0.24% | 12,667,766 |
| 2013-01-24 | 2013-01-22 | 20.822 | 606,412 | +7,415 | 0.24% | 12,626,829 |
| 2013-01-23 | 2013-01-21 | 20.795 | 598,997 | -7,415 | 0.24% | 12,456,277 |
| 2013-01-22 | 2013-01-18 | 21.119 | 606,412 | -7,119 | 0.24% | 12,806,745 |
| 2013-01-21 | 2013-01-17 | 20.552 | 613,531 | +22,987 | 0.24% | 12,609,582 |
| 2013-01-18 | 2013-01-16 | 20.930 | 590,544 | +24,174 | 0.23% | 12,360,135 |
| 2013-01-17 | 2013-01-15 | 21.631 | 566,370 | +13,940 | 0.22% | 12,251,347 |
| 2013-01-16 | 2013-01-14 | 21.712 | 552,430 | +18,538 | 0.22% | 11,994,506 |
| 2013-01-15 | 2013-01-11 | 22.171 | 533,892 | +7,415 | 0.21% | 11,836,804 |
| 2013-01-14 | 2013-01-10 | 22.683 | 526,477 | -7,415 | 0.21% | 11,942,208 |
| 2013-01-11 | 2013-01-09 | 21.739 | 533,892 | -13,495 | 0.21% | 11,606,404 |
| 2013-01-10 | 2013-01-08 | 21.820 | 547,387 | +23,728 | 0.22% | 11,944,067 |
| 2013-01-09 | 2013-01-07 | 22.926 | 523,659 | -11,123 | 0.21% | 12,005,402 |
| 2013-01-08 | 2013-01-04 | 22.387 | 534,782 | +7,416 | 0.21% | 11,971,928 |
| 2013-01-04 | 2013-01-02 | 22.198 | 527,366 | -12,310 | 0.21% | 11,706,341 |
| 2013-01-03 | 2012-12-31 | 21.092 | 539,676 | +14,979 | 0.21% | 11,382,799 |
| 2013-01-02 | 2012-12-27 | 21.443 | 524,697 | +3,708 | 0.21% | 11,250,839 |
| 2012-12-28 | 2012-12-24 | 21.254 | 520,989 | +10,084 | 0.21% | 11,072,967 |
| 2012-12-27 | 2012-12-20 | 21.712 | 510,905 | +890 | 0.20% | 11,092,904 |
| 2012-12-21 | 2012-12-19 | 21.955 | 510,015 | -1,335 | 0.20% | 11,197,384 |
| 2012-12-20 | 2012-12-18 | 20.849 | 511,350 | +7,415 | 0.20% | 10,661,222 |
| 2012-12-19 | 2012-12-17 | 20.256 | 503,935 | -1,483 | 0.20% | 10,207,601 |
| 2012-12-18 | 2012-12-14 | 20.418 | 505,418 | -13,940 | 0.20% | 10,319,432 |
| 2012-12-17 | 2012-12-13 | 20.094 | 519,358 | -25,508 | 0.21% | 10,435,958 |
| 2012-12-14 | 2012-12-12 | 20.768 | 544,866 | +29,809 | 0.22% | 11,315,914 |
| 2012-12-13 | 2012-12-11 | 19.770 | 515,057 | +3,707 | 0.20% | 10,182,830 |
| 2012-12-12 | 2012-12-10 | 19.932 | 511,350 | -48,940 | 0.20% | 10,192,293 |
| 2012-12-11 | 2012-12-07 | 18.098 | 560,290 | -8,601 | 0.22% | 10,140,155 |
| 2012-12-10 | 2012-12-06 | 17.720 | 568,891 | +3,411 | 0.23% | 10,081,001 |
| 2012-12-07 | 2012-12-05 | 17.909 | 565,480 | +148 | 0.22% | 10,127,320 |
| 2012-12-06 | 2012-12-04 | 17.640 | 565,332 | +4,894 | 0.22% | 9,972,190 |
| 2012-12-03 | 2012-11-29 | 17.559 | 560,438 | +7,415 | 0.22% | 9,840,514 |
| 2012-11-30 | 2012-11-28 | 17.559 | 553,023 | +2,225 | 0.22% | 9,710,317 |
| 2012-11-29 | 2012-11-27 | 17.586 | 550,798 | +6,673 | 0.22% | 9,686,105 |
| 2012-11-27 | 2012-11-23 | 18.287 | 544,125 | -3,707 | 0.22% | 9,950,332 |
| 2012-11-21 | 2012-11-19 | 17.774 | 547,832 | +1,483 | 0.22% | 9,737,378 |
| 2012-11-20 | 2012-11-16 | 17.882 | 546,349 | +1,483 | 0.22% | 9,769,962 |
| 2012-11-19 | 2012-11-15 | 17.909 | 544,866 | -9,640 | 0.22% | 9,758,139 |
| 2012-11-16 | 2012-11-14 | 17.559 | 554,506 | -7,415 | 0.22% | 9,736,356 |
| 2012-11-15 | 2012-11-13 | 17.532 | 561,921 | -2,966 | 0.22% | 9,851,397 |
| 2012-11-14 | 2012-11-12 | 17.747 | 564,887 | +8,898 | 0.22% | 10,025,284 |
| 2012-11-13 | 2012-11-09 | 17.990 | 555,989 | -9,640 | 0.22% | 10,002,332 |
| 2012-11-12 | 2012-11-08 | 18.044 | 565,629 | +2,966 | 0.22% | 10,206,269 |
| 2012-11-09 | 2012-11-07 | 18.260 | 562,663 | +20,763 | 0.22% | 10,274,158 |
| 2012-11-08 | 2012-11-06 | 17.882 | 541,900 | +14,089 | 0.21% | 9,690,404 |
| 2012-11-07 | 2012-11-05 | 18.476 | 527,811 | -9,492 | 0.21% | 9,751,653 |
| 2012-11-06 | 2012-11-02 | 18.664 | 537,303 | -18,241 | 0.21% | 10,028,468 |
| 2012-11-05 | 2012-11-01 | 18.584 | 555,544 | +7,563 | 0.22% | 10,323,974 |
| 2012-11-02 | 2012-10-31 | 17.505 | 547,981 | -1,779 | 0.22% | 9,592,226 |
| 2012-11-01 | 2012-10-30 | 17.019 | 549,760 | +5,190 | 0.22% | 9,356,463 |
| 2012-10-31 | 2012-10-29 | 16.911 | 544,570 | +3,411 | 0.22% | 9,209,382 |
| 2012-10-30 | 2012-10-26 | 16.938 | 541,159 | -31,885 | 0.21% | 9,166,293 |
| 2012-10-29 | 2012-10-25 | 17.828 | 573,044 | -22,542 | 0.23% | 10,216,418 |
| 2012-10-26 | 2012-10-24 | 18.152 | 595,586 | -2,373 | 0.24% | 10,811,072 |
| 2012-10-25 | 2012-10-22 | 18.422 | 597,959 | -2,669 | 0.24% | 11,015,427 |
| 2012-10-24 | 2012-10-19 | 18.584 | 600,628 | +4,152 | 0.24% | 11,161,794 |
| 2012-10-22 | 2012-10-18 | 17.666 | 596,476 | -17,055 | 0.24% | 10,537,643 |
| 2012-10-19 | 2012-10-17 | 16.426 | 613,531 | -12,605 | 0.24% | 10,077,737 |
| 2012-10-18 | 2012-10-16 | 16.615 | 626,136 | -2,225 | 0.25% | 10,403,000 |
| 2012-10-17 | 2012-10-15 | 16.210 | 628,361 | -64,215 | 0.25% | 10,185,748 |
| 2012-10-16 | 2012-10-12 | 15.077 | 692,576 | -7,860 | 0.27% | 10,442,115 |
| 2012-10-15 | 2012-10-11 | 14.996 | 700,436 | +25,211 | 0.28% | 10,503,946 |
| 2012-10-12 | 2012-10-10 | 15.374 | 675,225 | +2,670 | 0.27% | 10,380,842 |
| 2012-10-11 | 2012-10-09 | 14.942 | 672,555 | -35,890 | 0.27% | 10,049,554 |
| 2012-10-10 | 2012-10-08 | 14.727 | 708,445 | -1,631 | 0.28% | 10,432,971 |
| 2012-10-09 | 2012-10-05 | 14.915 | 710,076 | +2,224 | 0.28% | 10,591,054 |
| 2012-10-08 | 2012-10-04 | 14.322 | 707,852 | +12,458 | 0.28% | 10,137,858 |
| 2012-10-05 | 2012-10-03 | 13.917 | 695,394 | -8,305 | 0.28% | 9,678,094 |
| 2012-10-04 | 2012-09-28 | 14.241 | 703,699 | +49,088 | 0.28% | 10,021,439 |
| 2012-10-03 | 2012-09-27 | 14.106 | 654,611 | +43,305 | 0.26% | 9,234,092 |
| 2012-09-28 | 2012-09-26 | 14.376 | 611,306 | +27,436 | 0.24% | 8,788,102 |
| 2012-09-26 | 2012-09-24 | 14.996 | 583,870 | +13,347 | 0.23% | 8,755,887 |
| 2012-09-25 | 2012-09-21 | 15.023 | 570,523 | +14,089 | 0.23% | 8,571,120 |
| 2012-09-24 | 2012-09-20 | 15.023 | 556,434 | +1,483 | 0.22% | 8,359,457 |
| 2012-09-20 | 2012-09-18 | 15.131 | 554,951 | -741 | 0.22% | 8,397,050 |
| 2012-09-19 | 2012-09-17 | 15.671 | 555,692 | -22,246 | 0.22% | 8,708,021 |
| 2012-09-18 | 2012-09-14 | 15.805 | 577,938 | -8,601 | 0.23% | 9,134,569 |
| 2012-09-17 | 2012-09-13 | 14.996 | 586,539 | -3,708 | 0.23% | 8,795,913 |
| 2012-09-14 | 2012-09-12 | 14.834 | 590,247 | +445 | 0.23% | 8,755,999 |
| 2012-09-13 | 2012-09-11 | 14.754 | 589,802 | +3,114 | 0.23% | 8,701,673 |
| 2012-09-12 | 2012-09-10 | 15.401 | 586,688 | +742 | 0.23% | 9,035,507 |
| 2012-09-11 | 2012-09-07 | 15.320 | 585,946 | +6,822 | 0.23% | 8,976,668 |
| 2012-09-07 | 2012-09-05 | 14.376 | 579,124 | +1,483 | 0.23% | 8,325,455 |
| 2012-09-06 | 2012-09-04 | 14.915 | 577,641 | +1,928 | 0.23% | 8,615,735 |
| 2012-09-05 | 2012-09-03 | 14.888 | 575,713 | +22,245 | 0.23% | 8,571,451 |
| 2012-09-04 | 2012-08-31 | 14.268 | 553,468 | +8,009 | 0.22% | 7,896,914 |
| 2012-09-03 | 2012-08-30 | 14.511 | 545,459 | +1,483 | 0.22% | 7,915,049 |
| 2012-08-31 | 2012-08-29 | 14.700 | 543,976 | +3,855 | 0.22% | 7,996,233 |
| 2012-08-30 | 2012-08-28 | 15.374 | 540,121 | +10,233 | 0.21% | 8,303,767 |
| 2012-08-29 | 2012-08-27 | 15.185 | 529,888 | +445 | 0.21% | 8,046,401 |
| 2012-08-28 | 2012-08-24 | 15.967 | 529,443 | +2,225 | 0.21% | 8,453,764 |
| 2012-08-27 | 2012-08-23 | 16.021 | 527,218 | +33,961 | 0.21% | 8,446,677 |
| 2012-08-24 | 2012-08-22 | 17.127 | 493,257 | +2,225 | 0.20% | 8,448,045 |
| 2012-08-23 | 2012-08-21 | 17.990 | 491,032 | -7,267 | 0.19% | 8,833,745 |
| 2012-08-22 | 2012-08-20 | 17.532 | 498,299 | +3,708 | 0.20% | 8,735,999 |
| 2012-08-21 | 2012-08-17 | 18.071 | 494,591 | +3,707 | 0.20% | 8,937,792 |
| 2012-08-17 | 2012-08-15 | 18.017 | 490,884 | -148 | 0.19% | 8,844,322 |
| 2012-08-15 | 2012-08-13 | 18.476 | 491,032 | -22,246 | 0.19% | 9,072,137 |
| 2012-08-14 | 2012-08-10 | 18.476 | 513,278 | -4,894 | 0.20% | 9,483,146 |
| 2012-08-13 | 2012-08-09 | 19.015 | 518,172 | -4,449 | 0.21% | 9,853,086 |
| 2012-08-10 | 2012-08-08 | 19.204 | 522,621 | -10,826 | 0.21% | 10,036,356 |
| 2012-08-09 | 2012-08-07 | 18.287 | 533,447 | -74,893 | 0.21% | 9,755,065 |
| 2012-08-08 | 2012-08-06 | 16.776 | 608,340 | -40,783 | 0.24% | 10,205,775 |
| 2012-08-07 | 2012-08-03 | 15.940 | 649,123 | -36,928 | 0.26% | 10,347,220 |
| 2012-08-06 | 2012-08-02 | 15.509 | 686,051 | +1,186 | 0.27% | 10,639,800 |
| 2012-08-03 | 2012-08-01 | 15.913 | 684,865 | +24,915 | 0.27% | 10,898,487 |
| 2012-08-02 | 2012-07-31 | 15.239 | 659,950 | +3,856 | 0.26% | 10,057,006 |
| 2012-08-01 | 2012-07-30 | 14.861 | 656,094 | -5,932 | 0.26% | 9,750,500 |
| 2012-07-31 | 2012-07-27 | 15.374 | 662,026 | +2,225 | 0.26% | 10,177,922 |
| 2012-07-30 | 2012-07-26 | 14.430 | 659,801 | +10,084 | 0.26% | 9,520,855 |
| 2012-07-26 | 2012-07-24 | 15.563 | 649,717 | -4,894 | 0.26% | 10,111,353 |
| 2012-07-25 | 2012-07-23 | 16.534 | 654,611 | +4,449 | 0.26% | 10,823,133 |
| 2012-07-23 | 2012-07-19 | 17.990 | 650,162 | +7,416 | 0.26% | 11,696,519 |
| 2012-07-20 | 2012-07-18 | 17.963 | 642,746 | +741 | 0.25% | 11,545,768 |
| 2012-07-18 | 2012-07-16 | 18.071 | 642,005 | +742 | 0.25% | 11,601,721 |
| 2012-07-17 | 2012-07-13 | 18.476 | 641,263 | +14,385 | 0.25% | 11,847,752 |
| 2012-07-16 | 2012-07-12 | 19.689 | 626,878 | -8,898 | 0.25% | 12,342,840 |
| 2012-07-13 | 2012-07-11 | 19.689 | 635,776 | +3,114 | 0.25% | 12,518,036 |
| 2012-07-12 | 2012-07-10 | 19.743 | 632,662 | -2,966 | 0.25% | 12,490,852 |
| 2012-07-11 | 2012-07-09 | 20.499 | 635,628 | +4,449 | 0.25% | 13,029,442 |
| 2012-07-10 | 2012-07-06 | 21.443 | 631,179 | -2,521 | 0.25% | 13,534,085 |
| 2012-07-09 | 2012-07-05 | 21.254 | 633,700 | +9,195 | 0.25% | 13,468,497 |
| 2012-07-06 | 2012-07-04 | 21.685 | 624,505 | +5,932 | 0.25% | 13,542,573 |
| 2012-07-05 | 2012-07-03 | 21.092 | 618,573 | -7,415 | 0.25% | 13,046,888 |
| 2012-07-04 | 2012-06-29 | 21.146 | 625,988 | -18,538 | 0.25% | 13,237,052 |
| 2012-07-03 | 2012-06-28 | 20.876 | 644,526 | -1,187 | 0.26% | 13,455,214 |
| 2012-06-27 | 2012-06-25 | 22.980 | 645,713 | +1,335 | 0.26% | 14,838,443 |
| 2012-06-26 | 2012-06-22 | 23.034 | 644,378 | +1,483 | 0.26% | 14,842,525 |
| 2012-06-22 | 2012-06-20 | 24.679 | 642,895 | -37,076 | 0.26% | 15,866,106 |
| 2012-06-21 | 2012-06-19 | 24.275 | 679,971 | -75,338 | 0.27% | 16,506,010 |
| 2012-06-20 | 2012-06-18 | 24.248 | 755,309 | +1,187 | 0.30% | 18,314,437 |
| 2012-06-14 | 2012-06-12 | 24.167 | 754,122 | -7,415 | 0.30% | 18,224,635 |
| 2012-06-13 | 2012-06-11 | 24.571 | 761,537 | -742 | 0.30% | 18,711,931 |
| 2012-06-12 | 2012-06-08 | 24.113 | 762,279 | -3,263 | 0.30% | 18,380,643 |
| 2012-06-08 | 2012-06-06 | 22.791 | 765,542 | +742 | 0.30% | 17,447,570 |
| 2012-06-07 | 2012-06-05 | 22.764 | 764,800 | +14,830 | 0.30% | 17,410,031 |
| 2012-06-06 | 2012-06-04 | 23.169 | 749,970 | +28,771 | 0.30% | 17,375,858 |
| 2012-06-05 | 2012-06-01 | 24.949 | 721,199 | +593 | 0.29% | 17,993,103 |
| 2012-06-04 | 2012-05-31 | 24.436 | 720,606 | -7,415 | 0.29% | 17,609,024 |
| 2012-06-01 | 2012-05-30 | 24.679 | 728,021 | -7,415 | 0.29% | 17,966,944 |
| 2012-05-31 | 2012-05-29 | 24.598 | 735,436 | -38,559 | 0.29% | 18,090,432 |
| 2012-05-29 | 2012-05-25 | 22.333 | 773,995 | +2,966 | 0.31% | 17,285,331 |
| 2012-05-28 | 2012-05-24 | 23.007 | 771,029 | +8,898 | 0.31% | 17,738,993 |
| 2012-05-24 | 2012-05-22 | 23.654 | 762,131 | -3,262 | 0.30% | 18,027,622 |
| 2012-05-23 | 2012-05-21 | 23.034 | 765,393 | +7,415 | 0.30% | 17,629,970 |
| 2012-05-21 | 2012-05-17 | 25.202 | 757,978 | +8,427 | 0.30% | 19,102,625 |
| 2012-05-18 | 2012-05-16 | 25.038 | 749,551 | -2,200 | 0.30% | 18,767,583 |
| 2012-05-15 | 2012-05-11 | 25.338 | 751,751 | -1,467 | 0.30% | 19,048,211 |
| 2012-05-14 | 2012-05-10 | 25.939 | 753,218 | -440 | 0.30% | 19,537,351 |
| 2012-05-11 | 2012-05-09 | 26.429 | 753,658 | +2,933 | 0.30% | 19,918,772 |
| 2012-05-09 | 2012-05-07 | 27.480 | 750,725 | +2,200 | 0.30% | 20,629,581 |
| 2012-05-04 | 2012-05-02 | 28.093 | 748,525 | +6,600 | 0.30% | 21,028,486 |
| 2012-05-03 | 2012-04-30 | 28.843 | 741,925 | +440 | 0.30% | 21,399,560 |
| 2012-05-02 | 2012-04-27 | 29.457 | 741,485 | -85,353 | 0.30% | 21,841,909 |
| 2012-04-30 | 2012-04-26 | 29.048 | 826,838 | -91,366 | 0.33% | 24,017,871 |
| 2012-04-27 | 2012-04-25 | 27.548 | 918,204 | -24,198 | 0.37% | 25,294,437 |
| 2012-04-24 | 2012-04-20 | 26.784 | 942,402 | -39,597 | 0.38% | 25,241,326 |
| 2012-04-23 | 2012-04-19 | 25.993 | 981,999 | -2,200 | 0.39% | 25,525,157 |
| 2012-04-20 | 2012-04-18 | 26.566 | 984,199 | -3,666 | 0.39% | 26,146,066 |
| 2012-04-17 | 2012-04-13 | 26.402 | 987,865 | -11,732 | 0.40% | 26,081,792 |
| 2012-04-16 | 2012-04-12 | 26.402 | 999,597 | -4,400 | 0.40% | 26,391,542 |
| 2012-04-12 | 2012-04-10 | 26.184 | 1,003,997 | +2,933 | 0.40% | 26,288,640 |
| 2012-04-11 | 2012-04-05 | 26.729 | 1,001,064 | -1,466 | 0.40% | 26,757,922 |
| 2012-04-10 | 2012-04-03 | 26.702 | 1,002,530 | +1,906 | 0.40% | 26,769,764 |
| 2012-04-05 | 2012-04-02 | 25.857 | 1,000,624 | -16,132 | 0.40% | 25,872,817 |
| 2012-04-03 | 2012-03-30 | 25.666 | 1,016,756 | -20,532 | 0.41% | 26,095,813 |
| 2012-04-02 | 2012-03-29 | 24.766 | 1,037,288 | +14,373 | 0.42% | 25,689,146 |
| 2012-03-30 | 2012-03-28 | 24.793 | 1,022,915 | +19,798 | 0.41% | 25,361,089 |
| 2012-03-29 | 2012-03-27 | 26.020 | 1,003,117 | -2,200 | 0.40% | 26,101,438 |
| 2012-03-28 | 2012-03-26 | 25.720 | 1,005,317 | +7,333 | 0.40% | 25,857,063 |
| 2012-03-27 | 2012-03-23 | 26.457 | 997,984 | +10,999 | 0.40% | 26,403,396 |
| 2012-03-26 | 2012-03-22 | 25.884 | 986,985 | -4,400 | 0.40% | 25,547,078 |
| 2012-03-23 | 2012-03-21 | 25.939 | 991,385 | -733 | 0.40% | 25,715,048 |
| 2012-03-22 | 2012-03-20 | 26.429 | 992,118 | -1,760 | 0.40% | 26,221,141 |
| 2012-03-20 | 2012-03-16 | 27.820 | 993,878 | +2,347 | 0.40% | 27,650,165 |
| 2012-03-19 | 2012-03-15 | 27.752 | 991,531 | +7,186 | 0.40% | 27,517,260 |
| 2012-03-16 | 2012-03-14 | 28.502 | 984,345 | -10,119 | 0.39% | 28,056,152 |
| 2012-03-15 | 2012-03-13 | 29.662 | 994,464 | +1,906 | 0.40% | 29,497,337 |
| 2012-03-14 | 2012-03-12 | 30.071 | 992,558 | -14,665 | 0.40% | 29,846,882 |
| 2012-03-13 | 2012-03-09 | 29.252 | 1,007,223 | -38,277 | 0.40% | 29,463,708 |
| 2012-03-12 | 2012-03-08 | 29.184 | 1,045,500 | -16,132 | 0.42% | 30,512,113 |
| 2012-03-09 | 2012-03-07 | 28.502 | 1,061,632 | -9,679 | 0.43% | 30,259,013 |
| 2012-03-08 | 2012-03-06 | 28.366 | 1,071,311 | -16,132 | 0.43% | 30,388,788 |
| 2012-03-07 | 2012-03-05 | 28.775 | 1,087,443 | -3,667 | 0.44% | 31,291,288 |
| 2012-03-05 | 2012-03-01 | 27.889 | 1,091,110 | +1,467 | 0.44% | 30,429,606 |
| 2012-03-02 | 2012-02-29 | 28.639 | 1,089,643 | -294 | 0.44% | 31,205,993 |
| 2012-03-01 | 2012-02-28 | 28.775 | 1,089,937 | -733 | 0.44% | 31,363,053 |
| 2012-02-29 | 2012-02-27 | 28.093 | 1,090,670 | +4,693 | 0.44% | 30,640,445 |
| 2012-02-28 | 2012-02-24 | 27.889 | 1,085,977 | +27,571 | 0.44% | 30,286,453 |
| 2012-02-27 | 2012-02-23 | 28.980 | 1,058,406 | +21,705 | 0.42% | 30,672,255 |
| 2012-02-24 | 2012-02-22 | 29.116 | 1,036,701 | +96,499 | 0.42% | 30,184,631 |
| 2012-02-23 | 2012-02-21 | 29.457 | 940,202 | +15,985 | 0.38% | 27,695,512 |
| 2012-02-22 | 2012-02-20 | 29.866 | 924,217 | +32,851 | 0.37% | 27,602,762 |
| 2012-02-21 | 2012-02-17 | 31.230 | 891,366 | -20,532 | 0.36% | 27,837,230 |
| 2012-02-20 | 2012-02-16 | 30.821 | 911,898 | +5,866 | 0.37% | 28,105,362 |
| 2012-02-17 | 2012-02-15 | 30.684 | 906,032 | -67,461 | 0.36% | 27,801,007 |
| 2012-02-16 | 2012-02-14 | 29.525 | 973,493 | +4,400 | 0.39% | 28,742,544 |
| 2012-02-15 | 2012-02-13 | 29.934 | 969,093 | +94,885 | 0.39% | 29,009,114 |
| 2012-02-14 | 2012-02-10 | 30.207 | 874,208 | +24,932 | 0.35% | 26,407,238 |
| 2012-02-13 | 2012-02-09 | 31.980 | 849,276 | -9,240 | 0.34% | 27,159,775 |
| 2012-02-10 | 2012-02-08 | 31.366 | 858,516 | -19,945 | 0.34% | 26,928,410 |
| 2012-02-09 | 2012-02-07 | 30.480 | 878,461 | +40,330 | 0.35% | 26,775,309 |
| 2012-02-08 | 2012-02-06 | 30.002 | 838,131 | +170,853 | 0.34% | 25,146,009 |
| 2012-02-07 | 2012-02-03 | 30.753 | 667,278 | +195,637 | 0.27% | 20,520,495 |
| 2012-02-06 | 2012-02-02 | 31.775 | 471,641 | +233,181 | 0.19% | 14,986,560 |
| 2012-02-03 | 2012-02-01 | 31.639 | 238,460 | +8,799 | 0.10% | 7,544,631 |
| 2012-02-02 | 2012-01-31 | 31.230 | 229,661 | +12,612 | 0.09% | 7,172,280 |
| 2012-02-01 | 2012-01-30 | 32.184 | 217,049 | -3,666 | 0.09% | 6,985,609 |
| 2012-01-31 | 2012-01-27 | 33.821 | 220,715 | -3,666 | 0.09% | 7,464,797 |
| 2012-01-27 | 2012-01-20 | 34.503 | 224,381 | -734 | 0.09% | 7,741,784 |
| 2012-01-20 | 2012-01-18 | 33.685 | 225,115 | -2,200 | 0.09% | 7,582,909 |
| 2012-01-18 | 2012-01-16 | 31.912 | 227,315 | +3,667 | 0.09% | 7,254,015 |
| 2012-01-11 | 2012-01-09 | 32.935 | 223,648 | -1,467 | 0.09% | 7,365,744 |
| 2012-01-06 | 2012-01-04 | 31.503 | 225,115 | +2,200 | 0.09% | 7,091,709 |
| 2012-01-04 | 2011-12-30 | 31.366 | 222,915 | -2,200 | 0.09% | 6,992,003 |
| 2011-12-29 | 2011-12-23 | 31.503 | 225,115 | -13,785 | 0.09% | 7,091,709 |
| 2011-12-28 | 2011-12-22 | 30.071 | 238,900 | +586 | 0.10% | 7,183,882 |
| 2011-12-23 | 2011-12-21 | 30.753 | 238,314 | +5,867 | 0.10% | 7,328,761 |
| 2011-12-21 | 2011-12-19 | 29.934 | 232,447 | +5,572 | 0.09% | 6,958,137 |
| 2011-12-20 | 2011-12-16 | 31.230 | 226,875 | +734 | 0.09% | 7,085,273 |
| 2011-12-16 | 2011-12-14 | 30.957 | 226,141 | +8,799 | 0.09% | 7,000,671 |
| 2011-12-15 | 2011-12-13 | 32.116 | 217,342 | +1,027 | 0.09% | 6,980,219 |
| 2011-12-07 | 2011-12-05 | 34.844 | 216,315 | -1,760 | 0.09% | 7,537,234 |
| 2011-12-06 | 2011-12-02 | 35.389 | 218,075 | -5,573 | 0.09% | 7,717,519 |
| 2011-12-02 | 2011-11-30 | 33.753 | 223,648 | -1,467 | 0.09% | 7,548,744 |
| 2011-12-01 | 2011-11-29 | 33.821 | 225,115 | -1,466 | 0.09% | 7,613,609 |
| 2011-11-29 | 2011-11-25 | 30.957 | 226,581 | -4,107 | 0.09% | 7,014,292 |
| 2011-11-28 | 2011-11-24 | 30.548 | 230,688 | -1,173 | 0.09% | 7,047,052 |
| 2011-11-25 | 2011-11-23 | 29.798 | 231,861 | +18,039 | 0.09% | 6,908,975 |
| 2011-11-24 | 2011-11-22 | 33.071 | 213,822 | +5,866 | 0.09% | 7,071,289 |
| 2011-11-18 | 2011-11-16 | 35.730 | 207,956 | -2,200 | 0.08% | 7,430,315 |
| 2011-11-15 | 2011-11-11 | 35.048 | 210,156 | +1,467 | 0.08% | 7,365,621 |
| 2011-11-14 | 2011-11-10 | 33.821 | 208,689 | +1,466 | 0.08% | 7,058,066 |
| 2011-11-11 | 2011-11-09 | 37.230 | 207,223 | -733 | 0.08% | 7,714,985 |
| 2011-11-10 | 2011-11-08 | 36.685 | 207,956 | -5,866 | 0.08% | 7,628,835 |
| 2011-11-09 | 2011-11-07 | 37.776 | 213,822 | -1,467 | 0.09% | 8,077,308 |
| 2011-11-08 | 2011-11-04 | 37.299 | 215,289 | -8,066 | 0.09% | 8,029,965 |
| 2011-11-07 | 2011-11-03 | 34.844 | 223,355 | -7,333 | 0.09% | 7,782,535 |
| 2011-11-04 | 2011-11-02 | 34.435 | 230,688 | -2,199 | 0.09% | 7,943,664 |
| 2011-11-02 | 2011-10-31 | 33.207 | 232,887 | +733 | 0.09% | 7,733,546 |
| 2011-11-01 | 2011-10-28 | 33.753 | 232,154 | -71,861 | 0.09% | 7,835,845 |
| 2011-10-31 | 2011-10-27 | 36.617 | 304,015 | -3,666 | 0.12% | 11,132,015 |
| 2011-10-28 | 2011-10-26 | 34.298 | 307,681 | -21,265 | 0.12% | 10,552,932 |
| 2011-10-26 | 2011-10-24 | 31.025 | 328,946 | -880 | 0.13% | 10,205,646 |
| 2011-10-20 | 2011-10-18 | 28.980 | 329,826 | -587 | 0.13% | 9,558,248 |
| 2011-10-19 | 2011-10-17 | 32.389 | 330,413 | -3,666 | 0.13% | 10,701,760 |
| 2011-10-18 | 2011-10-14 | 29.730 | 334,079 | -733 | 0.13% | 9,932,079 |
| 2011-10-17 | 2011-10-13 | 30.548 | 334,812 | -20,532 | 0.13% | 10,227,830 |
| 2011-10-14 | 2011-10-12 | 28.843 | 355,344 | -733 | 0.14% | 10,249,291 |
| 2011-10-13 | 2011-10-11 | 28.093 | 356,077 | -2,200 | 0.14% | 10,003,354 |
| 2011-10-12 | 2011-10-10 | 26.293 | 358,277 | -4,400 | 0.14% | 9,420,207 |
| 2011-10-10 | 2011-10-06 | 24.466 | 362,677 | -9,532 | 0.15% | 8,873,132 |
| 2011-10-07 | 2011-10-04 | 22.529 | 372,209 | +1,466 | 0.15% | 8,385,547 |
| 2011-10-06 | 2011-10-03 | 23.102 | 370,743 | +3,667 | 0.15% | 8,564,871 |
| 2011-10-04 | 2011-09-30 | 27.684 | 367,076 | +2,199 | 0.15% | 10,162,171 |
| 2011-10-03 | 2011-09-28 | 28.366 | 364,877 | +7,333 | 0.15% | 10,350,094 |
| 2011-09-30 | 2011-09-27 | 28.230 | 357,544 | -4,399 | 0.14% | 10,093,326 |
| 2011-09-28 | 2011-09-26 | 27.248 | 361,943 | +7,186 | 0.15% | 9,862,117 |
| 2011-09-27 | 2011-09-23 | 30.412 | 354,757 | -1,614 | 0.14% | 10,788,730 |
| 2011-09-26 | 2011-09-22 | 30.002 | 356,371 | -3,079 | 0.14% | 10,692,014 |
| 2011-09-23 | 2011-09-21 | 31.162 | 359,450 | -13,199 | 0.14% | 11,201,061 |
| 2011-09-22 | 2011-09-20 | 28.707 | 372,649 | +2,200 | 0.15% | 10,697,604 |
| 2011-09-21 | 2011-09-19 | 29.321 | 370,449 | +10,999 | 0.15% | 10,861,789 |
| 2011-09-20 | 2011-09-16 | 31.162 | 359,450 | +1,466 | 0.14% | 11,201,061 |
| 2011-09-19 | 2011-09-15 | 30.275 | 357,984 | +3,080 | 0.14% | 10,838,048 |
| 2011-09-16 | 2011-09-14 | 30.480 | 354,904 | +62,328 | 0.14% | 10,817,400 |
| 2011-09-15 | 2011-09-12 | 31.093 | 292,576 | +29,478 | 0.12% | 9,097,206 |
| 2011-09-14 | 2011-09-09 | 32.935 | 263,098 | +733 | 0.11% | 8,665,012 |
| 2011-09-12 | 2011-09-08 | 33.480 | 262,365 | +2,200 | 0.11% | 8,783,991 |
| 2011-09-08 | 2011-09-06 | 32.866 | 260,165 | -3,667 | 0.10% | 8,550,675 |
| 2011-09-07 | 2011-09-05 | 33.480 | 263,832 | +1,467 | 0.11% | 8,833,106 |
| 2011-08-26 | 2011-08-24 | 35.867 | 262,365 | -2,933 | 0.11% | 9,410,141 |
| 2011-08-22 | 2011-08-18 | 35.321 | 265,298 | -3,666 | 0.11% | 9,370,618 |
| 2011-08-19 | 2011-08-17 | 36.412 | 268,964 | -2,200 | 0.11% | 9,793,544 |
| 2011-08-18 | 2011-08-16 | 35.867 | 271,164 | -7,626 | 0.11% | 9,725,731 |
| 2011-08-17 | 2011-08-15 | 34.026 | 278,790 | -13,199 | 0.11% | 9,485,980 |
| 2011-08-16 | 2011-08-12 | 31.571 | 291,989 | +1,466 | 0.12% | 9,218,324 |
| 2011-08-15 | 2011-08-11 | 30.480 | 290,523 | +1,027 | 0.12% | 8,855,081 |
| 2011-08-10 | 2011-08-08 | 33.957 | 289,496 | +3,666 | 0.12% | 9,830,518 |
| 2011-08-09 | 2011-08-05 | 35.253 | 285,830 | +3,667 | 0.11% | 10,076,340 |
| 2011-08-08 | 2011-08-04 | 37.026 | 282,163 | +293 | 0.11% | 10,447,307 |
| 2011-08-04 | 2011-08-02 | 37.230 | 281,870 | -4,840 | 0.11% | 10,494,119 |
| 2011-08-02 | 2011-07-29 | 38.526 | 286,710 | -3,666 | 0.12% | 11,045,764 |
| 2011-07-29 | 2011-07-27 | 39.276 | 290,376 | +4,400 | 0.12% | 11,404,800 |
| 2011-07-28 | 2011-07-26 | 37.708 | 285,976 | +3,666 | 0.11% | 10,783,487 |
| 2011-07-26 | 2011-07-22 | 37.980 | 282,310 | -2,200 | 0.11% | 10,722,250 |
| 2011-07-25 | 2011-07-21 | 35.867 | 284,510 | +5,133 | 0.11% | 10,204,407 |
| 2011-07-22 | 2011-07-20 | 35.867 | 279,377 | -1,466 | 0.11% | 10,020,303 |
| 2011-07-21 | 2011-07-19 | 36.003 | 280,843 | +733 | 0.11% | 10,111,184 |
| 2011-07-20 | 2011-07-18 | 36.753 | 280,110 | -2,200 | 0.11% | 10,294,894 |
| 2011-07-19 | 2011-07-15 | 37.094 | 282,310 | +2,200 | 0.11% | 10,472,000 |
| 2011-07-15 | 2011-07-13 | 37.708 | 280,110 | +1,906 | 0.11% | 10,562,293 |
| 2011-07-14 | 2011-07-12 | 37.844 | 278,204 | -1,466 | 0.11% | 10,528,363 |
| 2011-07-13 | 2011-07-11 | 39.140 | 279,670 | -1,467 | 0.11% | 10,946,172 |
| 2011-07-12 | 2011-07-08 | 40.299 | 281,137 | -4,399 | 0.11% | 11,329,480 |
| 2011-07-07 | 2011-07-05 | 40.299 | 285,536 | +4,399 | 0.11% | 11,506,754 |
| 2011-07-06 | 2011-07-04 | 39.821 | 281,137 | -586 | 0.11% | 11,195,290 |
| 2011-07-04 | 2011-06-29 | 39.276 | 281,723 | -2,933 | 0.11% | 11,064,945 |
| 2011-06-29 | 2011-06-27 | 39.208 | 284,656 | +733 | 0.11% | 11,160,732 |
| 2011-06-28 | 2011-06-24 | 38.253 | 283,923 | +1,173 | 0.11% | 10,860,953 |
| 2011-06-27 | 2011-06-23 | 38.117 | 282,750 | -2,200 | 0.11% | 10,777,522 |
| 2011-06-24 | 2011-06-22 | 37.708 | 284,950 | +733 | 0.11% | 10,744,798 |
| 2011-06-21 | 2011-06-17 | 36.958 | 284,217 | +3,667 | 0.11% | 10,503,978 |
| 2011-06-16 | 2011-06-14 | 37.708 | 280,550 | +1,466 | 0.11% | 10,578,885 |
| 2011-06-15 | 2011-06-13 | 36.208 | 279,084 | +5,427 | 0.11% | 10,104,945 |
| 2011-06-14 | 2011-06-10 | 35.457 | 273,657 | +2,199 | 0.11% | 9,703,187 |
| 2011-06-13 | 2011-06-09 | 36.958 | 271,458 | +3,080 | 0.11% | 10,032,436 |
| 2011-06-09 | 2011-06-07 | 38.867 | 268,378 | -7,333 | 0.11% | 10,431,007 |
| 2011-06-03 | 2011-06-01 | 39.344 | 275,711 | +1,467 | 0.11% | 10,847,618 |
| 2011-05-26 | 2011-05-24 | 41.663 | 274,244 | -10,266 | 0.11% | 11,425,700 |
| 2011-05-25 | 2011-05-23 | 41.322 | 284,510 | -2,786 | 0.11% | 11,756,408 |
| 2011-05-24 | 2011-05-20 | 41.663 | 287,296 | -147 | 0.12% | 11,969,480 |
| 2011-05-23 | 2011-05-19 | 42.072 | 287,443 | +1,027 | 0.12% | 12,093,204 |
| 2011-05-20 | 2011-05-18 | 42.549 | 286,416 | +1,613 | 0.11% | 12,186,706 |
| 2011-05-19 | 2011-05-17 | 41.799 | 284,803 | -11,732 | 0.11% | 11,904,455 |
| 2011-05-18 | 2011-05-16 | 39.549 | 296,535 | +586 | 0.12% | 11,727,581 |
| 2011-05-17 | 2011-05-13 | 38.867 | 295,949 | +1,467 | 0.12% | 11,502,605 |
| 2011-05-16 | 2011-05-12 | 38.662 | 294,482 | -67,461 | 0.12% | 11,385,348 |
| 2011-05-13 | 2011-05-11 | 40.640 | 361,943 | -7,040 | 0.15% | 14,709,263 |
| 2011-05-12 | 2011-05-09 | 41.799 | 368,983 | -39,597 | 0.15% | 15,423,087 |
| 2011-05-11 | 2011-05-06 | 40.776 | 408,580 | -5,132 | 0.16% | 16,660,298 |
| 2011-05-09 | 2011-05-05 | 39.821 | 413,712 | -8,800 | 0.17% | 16,474,622 |
| 2011-05-06 | 2011-05-04 | 38.594 | 422,512 | -43,996 | 0.17% | 16,306,470 |
| 2011-05-05 | 2011-05-03 | 36.276 | 466,508 | +4,840 | 0.19% | 16,922,916 |
| 2011-05-04 | 2011-04-29 | 34.844 | 461,668 | +47,662 | 0.19% | 16,086,263 |
| 2011-05-03 | 2011-04-28 | 35.526 | 414,006 | -733 | 0.17% | 14,707,838 |
| 2011-04-29 | 2011-04-27 | 35.935 | 414,739 | -733 | 0.17% | 14,903,558 |
| 2011-04-28 | 2011-04-26 | 35.594 | 415,472 | +46,196 | 0.17% | 14,788,249 |
| 2011-04-27 | 2011-04-21 | 35.935 | 369,276 | -3,667 | 0.15% | 13,269,855 |
| 2011-04-26 | 2011-04-20 | 35.867 | 372,943 | +27,865 | 0.15% | 13,376,198 |
| 2011-04-21 | 2011-04-19 | 35.594 | 345,078 | +23,025 | 0.14% | 12,282,655 |
| 2011-04-20 | 2011-04-18 | 36.412 | 322,053 | -5,133 | 0.13% | 11,726,626 |
| 2011-04-19 | 2011-04-15 | 36.344 | 327,186 | -4,400 | 0.13% | 11,891,220 |
| 2011-04-15 | 2011-04-13 | 36.762 | 331,586 | -15,545 | 0.13% | 12,189,645 |
| 2011-04-14 | 2011-04-12 | 35.870 | 347,131 | +2,013 | 0.14% | 12,451,600 |
| 2011-04-13 | 2011-04-11 | 36.419 | 345,118 | -1,021 | 0.14% | 12,568,753 |
| 2011-04-12 | 2011-04-08 | 35.596 | 346,139 | +19,538 | 0.14% | 12,321,057 |
| 2011-04-11 | 2011-04-07 | 36.487 | 326,601 | +9,331 | 0.13% | 11,916,788 |
| 2011-04-08 | 2011-04-06 | 37.996 | 317,270 | -14,434 | 0.13% | 12,055,045 |
| 2011-04-07 | 2011-04-04 | 36.967 | 331,704 | -2,917 | 0.13% | 12,262,232 |
| 2011-04-06 | 2011-04-01 | 36.624 | 334,621 | -2,624 | 0.14% | 12,255,316 |
| 2011-04-04 | 2011-03-31 | 36.213 | 337,245 | +8,748 | 0.14% | 12,212,639 |
| 2011-04-01 | 2011-03-30 | 36.967 | 328,497 | -8,748 | 0.13% | 12,143,678 |
| 2011-03-30 | 2011-03-28 | 35.184 | 337,245 | +1,604 | 0.14% | 11,865,689 |
| 2011-03-28 | 2011-03-24 | 36.693 | 335,641 | +437 | 0.14% | 12,315,693 |
| 2011-03-25 | 2011-03-23 | 37.242 | 335,204 | +2,187 | 0.14% | 12,483,578 |
| 2011-03-24 | 2011-03-22 | 37.722 | 333,017 | +4,083 | 0.13% | 12,562,011 |
| 2011-03-23 | 2011-03-21 | 37.036 | 328,934 | -25,516 | 0.13% | 12,182,393 |
| 2011-03-22 | 2011-03-18 | 34.567 | 354,450 | +6,561 | 0.14% | 12,252,243 |
| 2011-03-21 | 2011-03-17 | 34.635 | 347,889 | +47,095 | 0.14% | 12,049,309 |
| 2011-03-18 | 2011-03-16 | 37.928 | 300,794 | -7,873 | 0.12% | 11,408,390 |
| 2011-03-17 | 2011-03-15 | 36.282 | 308,667 | +23,911 | 0.12% | 11,198,915 |
| 2011-03-16 | 2011-03-14 | 38.339 | 284,756 | +28,141 | 0.11% | 10,917,288 |
| 2011-03-15 | 2011-03-11 | 42.523 | 256,615 | +4,374 | 0.10% | 10,911,986 |
| 2011-03-11 | 2011-03-09 | 44.718 | 252,241 | -7,290 | 0.10% | 11,279,591 |
| 2011-03-10 | 2011-03-08 | 43.346 | 259,531 | -729 | 0.10% | 11,249,582 |
| 2011-03-08 | 2011-03-04 | 44.512 | 260,260 | -1,458 | 0.10% | 11,584,631 |
| 2011-03-07 | 2011-03-03 | 43.620 | 261,718 | -5,104 | 0.11% | 11,416,179 |
| 2011-03-04 | 2011-03-02 | 42.386 | 266,822 | +5,104 | 0.11% | 11,309,416 |
| 2011-03-03 | 2011-03-01 | 41.700 | 261,718 | -5,104 | 0.11% | 10,913,580 |
| 2011-02-28 | 2011-02-24 | 39.985 | 266,822 | +3,645 | 0.11% | 10,668,915 |
| 2011-02-24 | 2011-02-22 | 40.740 | 263,177 | +4,083 | 0.11% | 10,721,720 |
| 2011-02-23 | 2011-02-21 | 42.386 | 259,094 | +7,290 | 0.10% | 10,981,860 |
| 2011-02-22 | 2011-02-18 | 42.523 | 251,804 | +6,853 | 0.10% | 10,707,409 |
| 2011-02-21 | 2011-02-17 | 43.209 | 244,951 | -5,832 | 0.10% | 10,584,000 |
| 2011-02-18 | 2011-02-16 | 41.494 | 250,783 | +3,645 | 0.10% | 10,405,993 |
| 2011-02-17 | 2011-02-15 | 41.974 | 247,138 | +1,312 | 0.10% | 10,373,397 |
| 2011-02-15 | 2011-02-11 | 39.985 | 245,826 | +2,916 | 0.10% | 9,829,387 |
| 2011-02-14 | 2011-02-10 | 40.259 | 242,910 | +1,458 | 0.10% | 9,779,431 |
| 2011-02-11 | 2011-02-09 | 41.974 | 241,452 | +3,791 | 0.10% | 10,134,733 |
| 2011-02-10 | 2011-02-08 | 42.660 | 237,661 | +3,645 | 0.10% | 10,138,609 |
| 2011-02-09 | 2011-02-07 | 43.620 | 234,016 | -729 | 0.09% | 10,207,814 |
| 2011-02-07 | 2011-01-31 | 45.335 | 234,745 | -729 | 0.09% | 10,642,113 |
| 2011-02-01 | 2011-01-28 | 45.403 | 235,474 | -3,645 | 0.10% | 10,691,312 |
| 2011-01-28 | 2011-01-26 | 44.375 | 239,119 | -2,916 | 0.10% | 10,610,808 |
| 2011-01-27 | 2011-01-25 | 43.620 | 242,035 | +8,019 | 0.10% | 10,557,604 |
| 2011-01-26 | 2011-01-24 | 44.786 | 234,016 | +1,458 | 0.09% | 10,480,664 |
| 2011-01-25 | 2011-01-21 | 45.746 | 232,558 | +8,749 | 0.09% | 10,638,666 |
| 2011-01-24 | 2011-01-20 | 45.746 | 223,809 | +44,470 | 0.09% | 10,238,432 |
| 2011-01-21 | 2011-01-19 | 49.038 | 179,339 | +2,916 | 0.07% | 8,794,494 |
| 2011-01-18 | 2011-01-14 | 50.822 | 176,423 | -1,458 | 0.07% | 8,966,098 |
| 2011-01-14 | 2011-01-12 | 49.587 | 177,881 | +6,561 | 0.07% | 8,820,596 |
| 2011-01-12 | 2011-01-10 | 49.724 | 171,320 | +4,666 | 0.07% | 8,518,755 |
| 2011-01-11 | 2011-01-07 | 51.027 | 166,654 | +1,458 | 0.07% | 8,503,912 |
| 2011-01-10 | 2011-01-06 | 51.850 | 165,196 | +2,187 | 0.07% | 8,565,474 |
| 2011-01-06 | 2011-01-04 | 52.125 | 163,009 | -13,851 | 0.07% | 8,496,797 |
| 2011-01-04 | 2010-12-31 | 52.811 | 176,860 | -14,143 | 0.07% | 9,340,076 |
| 2011-01-03 | 2010-12-29 | 50.410 | 191,003 | -1,021 | 0.08% | 9,628,477 |
| 2010-12-30 | 2010-12-28 | 50.616 | 192,024 | -1,896 | 0.08% | 9,719,456 |
| 2010-12-29 | 2010-12-24 | 50.067 | 193,920 | -4,228 | 0.08% | 9,709,023 |
| 2010-12-28 | 2010-12-22 | 50.410 | 198,148 | -6,707 | 0.08% | 9,988,657 |
| 2010-12-23 | 2010-12-21 | 48.695 | 204,855 | -12,976 | 0.08% | 9,975,507 |
| 2010-12-22 | 2010-12-20 | 47.804 | 217,831 | +6,852 | 0.09% | 10,413,160 |
| 2010-12-21 | 2010-12-17 | 46.844 | 210,979 | +1,896 | 0.09% | 9,883,027 |
| 2010-12-17 | 2010-12-15 | 48.010 | 209,083 | +5,103 | 0.08% | 10,037,992 |
| 2010-12-16 | 2010-12-14 | 49.381 | 203,980 | -8,019 | 0.08% | 10,072,799 |
| 2010-12-15 | 2010-12-13 | 48.421 | 211,999 | +2,187 | 0.09% | 10,265,228 |
| 2010-12-14 | 2010-12-10 | 48.284 | 209,812 | +10,935 | 0.08% | 10,130,551 |
| 2010-12-13 | 2010-12-09 | 49.313 | 198,877 | +3,937 | 0.08% | 9,807,166 |
| 2010-12-10 | 2010-12-08 | 47.735 | 194,940 | +17,496 | 0.08% | 9,305,512 |
| 2010-12-09 | 2010-12-07 | 49.244 | 177,444 | +22,600 | 0.07% | 8,738,076 |
| 2010-12-08 | 2010-12-06 | 51.165 | 154,844 | +24,787 | 0.06% | 7,922,519 |
| 2010-12-06 | 2010-12-02 | 53.565 | 130,057 | +7,290 | 0.05% | 6,966,503 |
| 2010-12-03 | 2010-12-01 | 53.016 | 122,767 | +9,477 | 0.05% | 6,508,654 |
| 2010-12-02 | 2010-11-30 | 52.879 | 113,290 | +729 | 0.05% | 5,990,679 |
| 2010-12-01 | 2010-11-29 | 54.594 | 112,561 | -2,187 | 0.05% | 6,145,130 |
| 2010-11-29 | 2010-11-25 | 52.673 | 114,748 | -5,103 | 0.05% | 6,044,166 |
| 2010-11-26 | 2010-11-24 | 50.890 | 119,851 | +5,103 | 0.05% | 6,099,239 |
| 2010-11-25 | 2010-11-23 | 51.507 | 114,748 | +146 | 0.05% | 5,910,376 |
| 2010-11-24 | 2010-11-22 | 52.673 | 114,602 | +3,645 | 0.05% | 6,036,476 |
| 2010-11-23 | 2010-11-19 | 53.428 | 110,957 | +5,832 | 0.04% | 5,928,192 |
| 2010-11-22 | 2010-11-18 | 52.811 | 105,125 | -2,916 | 0.04% | 5,551,710 |
| 2010-11-19 | 2010-11-17 | 49.793 | 108,041 | +2,916 | 0.04% | 5,379,666 |
| 2010-11-17 | 2010-11-15 | 53.085 | 105,125 | +3,645 | 0.04% | 5,580,550 |
| 2010-11-16 | 2010-11-12 | 54.731 | 101,480 | +8,020 | 0.04% | 5,554,096 |
| 2010-11-15 | 2010-11-11 | 56.514 | 93,460 | +7,290 | 0.04% | 5,281,813 |
| 2010-11-12 | 2010-11-10 | 56.583 | 86,170 | +729 | 0.03% | 4,875,735 |
| 2010-11-11 | 2010-11-09 | 58.160 | 85,441 | -2,916 | 0.03% | 4,969,266 |
| 2010-11-10 | 2010-11-08 | 58.229 | 88,357 | +1,458 | 0.04% | 5,144,921 |
| 2010-11-09 | 2010-11-05 | 57.886 | 86,899 | +729 | 0.04% | 5,030,224 |
| 2010-11-08 | 2010-11-04 | 57.474 | 86,170 | -1,458 | 0.03% | 4,952,565 |
| 2010-11-05 | 2010-11-03 | 58.915 | 87,628 | -1,458 | 0.04% | 5,162,572 |
| 2010-11-04 | 2010-11-02 | 56.171 | 89,086 | +37,180 | 0.04% | 5,004,071 |
| 2010-11-03 | 2010-11-01 | 55.554 | 51,906 | -6,416 | 0.02% | 2,883,584 |
| 2010-11-02 | 2010-10-29 | 51.713 | 58,322 | +1,313 | 0.02% | 3,016,017 |
| 2010-11-01 | 2010-10-28 | 51.507 | 57,009 | +1,458 | 0.02% | 2,936,388 |
| 2010-10-29 | 2010-10-27 | 50.890 | 55,551 | +5,832 | 0.02% | 2,827,000 |
| 2010-10-28 | 2010-10-26 | 54.114 | 49,719 | -729 | 0.02% | 2,690,478 |
| 2010-10-26 | 2010-10-22 | 53.153 | 50,448 | +2,187 | 0.02% | 2,681,487 |
| 2010-10-22 | 2010-10-20 | 54.045 | 48,261 | -4,374 | 0.02% | 2,608,270 |
| 2010-10-21 | 2010-10-19 | 54.388 | 52,635 | -3,645 | 0.02% | 2,862,713 |
| 2010-10-19 | 2010-10-15 | 55.211 | 56,280 | -3,354 | 0.02% | 3,107,277 |
| 2010-10-18 | 2010-10-14 | 52.811 | 59,634 | -12,685 | 0.02% | 3,149,305 |
| 2010-10-15 | 2010-10-13 | 49.793 | 72,319 | -5,540 | 0.03% | 3,600,967 |
| 2010-10-14 | 2010-10-12 | 48.627 | 77,859 | -729 | 0.03% | 3,786,039 |
| 2010-10-13 | 2010-10-11 | 47.804 | 78,588 | +2,041 | 0.03% | 3,756,809 |
| 2010-10-12 | 2010-10-08 | 48.627 | 76,547 | +875 | 0.03% | 3,722,241 |
| 2010-10-08 | 2010-10-06 | 49.038 | 75,672 | +1,458 | 0.03% | 3,710,832 |
| 2010-10-06 | 2010-10-04 | 50.479 | 74,214 | -729 | 0.03% | 3,746,224 |
| 2010-10-05 | 2010-09-30 | 49.999 | 74,943 | -7,291 | 0.03% | 3,747,043 |
| 2010-09-29 | 2010-09-27 | 48.490 | 82,234 | -2,187 | 0.03% | 3,987,502 |
| 2010-09-28 | 2010-09-24 | 48.284 | 84,421 | -729 | 0.03% | 4,076,179 |
| 2010-09-27 | 2010-09-22 | 47.530 | 85,150 | -729 | 0.03% | 4,047,137 |
| 2010-09-24 | 2010-09-21 | 47.324 | 85,879 | -7,290 | 0.03% | 4,064,116 |
| 2010-09-22 | 2010-09-20 | 44.512 | 93,169 | +10,061 | 0.04% | 4,147,116 |
| 2010-09-20 | 2010-09-16 | 46.295 | 83,108 | +8,748 | 0.03% | 3,847,483 |
| 2010-09-17 | 2010-09-15 | 47.804 | 74,360 | +7,727 | 0.03% | 3,554,694 |
| 2010-09-16 | 2010-09-14 | 49.381 | 66,633 | +9,478 | 0.03% | 3,290,425 |
| 2010-09-15 | 2010-09-13 | 50.410 | 57,155 | -8,748 | 0.02% | 2,881,188 |
| 2010-09-14 | 2010-09-10 | 47.461 | 65,903 | +1,603 | 0.03% | 3,127,817 |
| 2010-09-13 | 2010-09-09 | 46.981 | 64,300 | +6,562 | 0.03% | 3,020,867 |
| 2010-09-10 | 2010-09-08 | 44.443 | 57,738 | +729 | 0.02% | 2,566,060 |
| 2010-09-08 | 2010-09-06 | 44.512 | 57,009 | -584 | 0.02% | 2,537,571 |
| 2010-09-07 | 2010-09-03 | 44.786 | 57,593 | -1,458 | 0.02% | 2,579,366 |
| 2010-09-03 | 2010-09-01 | 40.808 | 59,051 | -875 | 0.02% | 2,409,763 |
| 2010-09-01 | 2010-08-30 | 39.094 | 59,926 | -1,166 | 0.02% | 2,342,719 |
| 2010-08-31 | 2010-08-27 | 37.790 | 61,092 | -2,479 | 0.02% | 2,308,692 |
| 2010-08-30 | 2010-08-26 | 36.899 | 63,571 | +438 | 0.03% | 2,345,694 |
| 2010-08-27 | 2010-08-25 | 37.447 | 63,133 | -2,187 | 0.03% | 2,364,172 |
| 2010-08-26 | 2010-08-24 | 37.173 | 65,320 | -1,458 | 0.03% | 2,428,150 |
| 2010-08-25 | 2010-08-23 | 37.310 | 66,778 | +2,187 | 0.03% | 2,491,509 |
| 2010-08-24 | 2010-08-20 | 38.065 | 64,591 | +1,749 | 0.03% | 2,458,641 |
| 2010-08-23 | 2010-08-19 | 38.545 | 62,842 | -5,103 | 0.03% | 2,422,236 |
| 2010-08-20 | 2010-08-18 | 38.545 | 67,945 | +5,832 | 0.03% | 2,618,930 |
| 2010-08-19 | 2010-08-17 | 39.094 | 62,113 | +729 | 0.03% | 2,428,217 |
| 2010-08-16 | 2010-08-12 | 37.859 | 61,384 | -3,645 | 0.02% | 2,323,937 |
| 2010-08-12 | 2010-08-10 | 39.368 | 65,029 | -4,082 | 0.03% | 2,560,053 |
| 2010-08-11 | 2010-08-09 | 40.328 | 69,111 | -4,374 | 0.03% | 2,787,113 |
| 2010-08-10 | 2010-08-06 | 37.722 | 73,485 | +729 | 0.03% | 2,771,989 |
| 2010-08-06 | 2010-08-04 | 39.848 | 72,756 | -3,645 | 0.03% | 2,899,179 |
| 2010-08-05 | 2010-08-03 | 38.682 | 76,401 | -1,458 | 0.03% | 2,955,345 |
| 2010-08-04 | 2010-08-02 | 37.722 | 77,859 | -3,646 | 0.03% | 2,936,984 |
| 2010-08-03 | 2010-07-30 | 36.624 | 81,505 | -4,957 | 0.03% | 2,985,077 |
| 2010-08-02 | 2010-07-29 | 35.939 | 86,462 | +146 | 0.03% | 3,107,325 |
| 2010-07-30 | 2010-07-28 | 35.321 | 86,316 | +583 | 0.03% | 3,048,798 |
| 2010-07-28 | 2010-07-26 | 34.635 | 85,733 | +2,916 | 0.03% | 2,969,405 |
| 2010-07-27 | 2010-07-23 | 35.664 | 82,817 | +2,771 | 0.03% | 2,953,608 |
| 2010-07-23 | 2010-07-21 | 36.350 | 80,046 | +36,305 | 0.03% | 2,909,682 |
| 2010-07-22 | 2010-07-20 | 35.596 | 43,741 | -6,270 | 0.04% | 1,556,991 |
| 2010-07-19 | 2010-07-15 | 33.264 | 50,011 | +729 | 0.04% | 1,663,556 |
| 2010-07-13 | 2010-07-09 | 32.715 | 49,282 | -3,645 | 0.04% | 1,612,266 |
| 2010-07-12 | 2010-07-08 | 32.166 | 52,927 | -2,916 | 0.04% | 1,702,473 |
| 2010-07-09 | 2010-07-07 | 31.618 | 55,843 | +3,791 | 0.05% | 1,765,630 |
| 2010-07-08 | 2010-07-06 | 32.578 | 52,052 | +3,645 | 0.04% | 1,695,747 |
| 2010-07-06 | 2010-07-02 | 32.029 | 48,407 | +7,290 | 0.04% | 1,550,441 |
| 2010-07-02 | 2010-06-29 | 34.361 | 41,117 | -729 | 0.03% | 1,412,828 |
| 2010-06-30 | 2010-06-28 | 34.841 | 41,846 | -2,916 | 0.03% | 1,457,967 |
| 2010-06-29 | 2010-06-25 | 33.607 | 44,762 | +2,333 | 0.04% | 1,504,304 |
| 2010-06-24 | 2010-06-22 | 34.018 | 42,429 | -6,561 | 0.03% | 1,443,360 |
| 2010-06-21 | 2010-06-17 | 33.470 | 48,990 | -2,187 | 0.04% | 1,639,673 |
| 2010-06-18 | 2010-06-15 | 33.675 | 51,177 | -1,458 | 0.04% | 1,723,401 |
| 2010-06-17 | 2010-06-14 | 33.812 | 52,635 | -729 | 0.04% | 1,779,720 |
| 2010-06-15 | 2010-06-11 | 32.784 | 53,364 | +1,458 | 0.04% | 1,749,469 |
| 2010-06-14 | 2010-06-10 | 31.686 | 51,906 | +10,935 | 0.04% | 1,644,711 |
| 2010-06-11 | 2010-06-09 | 34.087 | 40,971 | +1,021 | 0.03% | 1,396,571 |
| 2010-06-10 | 2010-06-08 | 36.899 | 39,950 | +1,312 | 0.03% | 1,474,107 |
| 2010-06-09 | 2010-06-07 | 36.282 | 38,638 | -1,458 | 0.03% | 1,401,846 |
| 2010-06-07 | 2010-06-03 | 35.664 | 40,096 | -2,187 | 0.03% | 1,429,995 |
| 2010-06-03 | 2010-06-01 | 34.773 | 42,283 | -7,290 | 0.03% | 1,470,293 |
| 2010-06-02 | 2010-05-31 | 35.390 | 49,573 | +3,645 | 0.04% | 1,754,385 |
| 2010-06-01 | 2010-05-28 | 33.127 | 45,928 | -10,936 | 0.04% | 1,521,440 |
| 2010-05-31 | 2010-05-27 | 33.058 | 56,864 | -2,041 | 0.05% | 1,879,812 |
| 2010-05-28 | 2010-05-26 | 30.863 | 58,905 | +7,145 | 0.05% | 1,818,004 |
| 2010-05-27 | 2010-05-25 | 30.863 | 51,760 | +8,019 | 0.04% | 1,597,485 |
| 2010-05-26 | 2010-05-24 | 32.098 | 43,741 | -1,458 | 0.04% | 1,403,992 |
| 2010-05-24 | 2010-05-19 | 34.841 | 45,199 | -729 | 0.04% | 1,574,790 |
| 2010-05-20 | 2010-05-18 | 36.076 | 45,928 | +729 | 0.04% | 1,656,889 |
| 2010-05-19 | 2010-05-17 | 33.607 | 45,199 | +146 | 0.04% | 1,518,990 |
| 2010-05-17 | 2010-05-13 | 140.828 | 45,053 | +22,607 | 0.04% | 6,344,717 |
| 2010-05-14 | 2010-05-12 | 137.662 | 22,446 | -727 | 0.04% | 3,089,953 |
| 2010-05-12 | 2010-05-10 | 129.815 | 23,173 | +1,308 | 0.04% | 3,008,201 |
| 2010-05-10 | 2010-05-06 | 131.605 | 21,865 | +1,816 | 0.04% | 2,877,533 |
| 2010-05-07 | 2010-05-05 | 136.423 | 20,049 | +1,816 | 0.03% | 2,735,138 |
| 2010-05-06 | 2010-05-04 | 139.038 | 18,233 | -1,453 | 0.03% | 2,535,084 |
| 2010-05-05 | 2010-05-03 | 137.249 | 19,686 | +1,816 | 0.03% | 2,701,877 |
| 2010-05-04 | 2010-04-30 | 140.966 | 17,870 | -14,456 | 0.03% | 2,519,054 |
| 2010-05-03 | 2010-04-29 | 133.807 | 32,326 | -9,080 | 0.05% | 4,325,448 |
| 2010-04-30 | 2010-04-28 | 137.662 | 41,406 | +3,778 | 0.07% | 5,700,017 |
| 2010-04-29 | 2010-04-27 | 139.727 | 37,628 | +1,089 | 0.06% | 5,257,631 |
| 2010-04-27 | 2010-04-23 | 133.669 | 36,539 | +5,448 | 0.06% | 4,884,148 |
| 2010-04-26 | 2010-04-22 | 134.082 | 31,091 | +1,671 | 0.05% | 4,168,757 |
| 2010-04-23 | 2010-04-21 | 131.880 | 29,420 | -363 | 0.05% | 3,879,905 |
| 2010-04-22 | 2010-04-20 | 126.373 | 29,783 | +726 | 0.05% | 3,763,778 |
| 2010-04-21 | 2010-04-19 | 130.779 | 29,057 | +13,802 | 0.05% | 3,800,032 |
| 2010-04-20 | 2010-04-16 | 136.973 | 15,255 | +4,141 | 0.02% | 2,089,528 |
| 2010-04-19 | 2010-04-15 | 132.155 | 11,114 | +363 | 0.02% | 1,468,772 |
| 2010-04-16 | 2010-04-14 | 133.807 | 10,751 | -6,175 | 0.02% | 1,438,560 |
| 2010-04-14 | 2010-04-12 | 128.851 | 16,926 | +6,393 | 0.03% | 2,180,937 |
| 2010-04-09 | 2010-04-07 | 134.633 | 10,533 | -2,688 | 0.02% | 1,418,090 |
| 2010-03-10 | 2010-03-08 | 120.454 | 13,221 | -7,700 | 0.02% | 1,592,521 |
| 2010-03-09 | 2010-03-05 | 117.012 | 20,921 | -726 | 0.03% | 2,448,016 |
| 2010-03-01 | 2010-02-25 | 105.311 | 21,647 | -2,906 | 0.04% | 2,279,670 |
| 2010-02-18 | 2010-02-12 | 102.420 | 24,553 | -218 | 0.04% | 2,514,724 |
| 2010-02-17 | 2010-02-11 | 101.870 | 24,771 | -2,906 | 0.04% | 2,523,412 |
| 2010-02-12 | 2010-02-10 | 100.355 | 27,677 | -581 | 0.04% | 2,777,534 |
| 2010-02-10 | 2010-02-08 | 95.537 | 28,258 | +1,816 | 0.05% | 2,699,689 |
| 2010-02-09 | 2010-02-05 | 93.610 | 26,442 | +2,543 | 0.04% | 2,475,233 |
| 2010-02-08 | 2010-02-04 | 98.153 | 23,899 | +799 | 0.04% | 2,345,752 |
| 2010-02-04 | 2010-02-02 | 101.044 | 23,100 | +726 | 0.04% | 2,334,108 |
| 2010-02-03 | 2010-02-01 | 101.044 | 22,374 | +364 | 0.04% | 2,260,750 |
| 2010-02-01 | 2010-01-28 | 105.586 | 22,010 | +2,179 | 0.04% | 2,323,958 |
| 2010-01-25 | 2010-01-21 | 111.506 | 19,831 | +363 | 0.03% | 2,211,274 |
| 2010-01-20 | 2010-01-18 | 116.599 | 19,468 | -1,816 | 0.03% | 2,269,957 |
| 2010-01-19 | 2010-01-15 | 116.324 | 21,284 | -2,906 | 0.03% | 2,475,842 |
| 2010-01-18 | 2010-01-14 | 114.259 | 24,190 | -363 | 0.04% | 2,763,929 |
| 2010-01-15 | 2010-01-13 | 112.607 | 24,553 | -872 | 0.04% | 2,764,845 |
| 2010-01-14 | 2010-01-12 | 114.672 | 25,425 | +1,090 | 0.04% | 2,915,539 |
| 2010-01-13 | 2010-01-11 | 112.883 | 24,335 | +11,986 | 0.04% | 2,746,996 |
| 2010-01-12 | 2010-01-08 | 116.324 | 12,349 | +363 | 0.02% | 1,436,486 |
| 2010-01-11 | 2010-01-07 | 121.968 | 11,986 | -4,358 | 0.02% | 1,461,911 |
| 2010-01-08 | 2010-01-06 | 117.012 | 16,344 | -364 | 0.03% | 1,912,450 |
| 2010-01-07 | 2010-01-05 | 115.498 | 16,708 | +1,163 | 0.03% | 1,929,742 |
| 2010-01-05 | 2009-12-31 | 114.534 | 15,545 | -2,979 | 0.03% | 1,780,438 |
| 2010-01-04 | 2009-12-29 | 110.818 | 18,524 | +727 | 0.03% | 2,052,785 |
| 2009-12-23 | 2009-12-21 | 114.947 | 17,797 | -7,482 | 0.03% | 2,045,720 |
| 2009-12-22 | 2009-12-18 | 108.202 | 25,279 | -1,889 | 0.04% | 2,735,239 |
| 2009-12-21 | 2009-12-17 | 104.072 | 27,168 | -726 | 0.04% | 2,827,433 |
| 2009-12-18 | 2009-12-16 | 104.210 | 27,894 | +5,520 | 0.05% | 2,906,830 |
| 2009-12-17 | 2009-12-15 | 106.412 | 22,374 | +1,163 | 0.04% | 2,380,872 |
| 2009-12-14 | 2009-12-10 | 109.716 | 21,211 | +4,140 | 0.03% | 2,327,193 |
| 2009-12-11 | 2009-12-09 | 109.303 | 17,071 | +2,179 | 0.03% | 1,865,917 |
| 2009-12-10 | 2009-12-08 | 115.085 | 14,892 | -218 | 0.02% | 1,713,848 |
| 2009-12-08 | 2009-12-04 | 118.114 | 15,110 | -2,905 | 0.02% | 1,784,698 |
| 2009-12-07 | 2009-12-03 | 114.259 | 18,015 | -1,816 | 0.03% | 2,058,379 |
| 2009-12-04 | 2009-12-02 | 111.781 | 19,831 | -872 | 0.03% | 2,216,734 |
| 2009-12-03 | 2009-12-01 | 116.462 | 20,703 | +1,090 | 0.03% | 2,411,107 |
| 2009-12-02 | 2009-11-30 | 112.057 | 19,613 | -4,795 | 0.03% | 2,197,765 |
| 2009-12-01 | 2009-11-27 | 108.064 | 24,408 | +1,453 | 0.04% | 2,637,635 |
| 2009-11-30 | 2009-11-26 | 109.028 | 22,955 | -3,559 | 0.04% | 2,502,738 |
| 2009-11-27 | 2009-11-25 | 108.064 | 26,514 | +6,537 | 0.04% | 2,865,219 |
| 2009-11-26 | 2009-11-24 | 110.680 | 19,977 | +1,453 | 0.03% | 2,211,053 |
| 2009-11-25 | 2009-11-23 | 113.709 | 18,524 | +2,180 | 0.03% | 2,106,336 |
| 2009-11-23 | 2009-11-19 | 116.324 | 16,344 | +1,089 | 0.03% | 1,901,201 |
| 2009-11-20 | 2009-11-18 | 118.114 | 15,255 | +727 | 0.02% | 1,801,824 |
| 2009-11-19 | 2009-11-17 | 121.968 | 14,528 | -1,090 | 0.02% | 1,771,954 |
| 2009-11-17 | 2009-11-13 | 118.251 | 15,618 | -218 | 0.03% | 1,846,849 |
| 2009-11-16 | 2009-11-12 | 117.012 | 15,836 | +944 | 0.03% | 1,853,008 |
| 2009-11-13 | 2009-11-11 | 120.867 | 14,892 | -1,089 | 0.02% | 1,799,950 |
| 2009-11-12 | 2009-11-10 | 119.490 | 15,981 | -218 | 0.03% | 1,909,574 |
| 2009-11-11 | 2009-11-09 | 118.940 | 16,199 | +218 | 0.03% | 1,926,703 |
| 2009-11-10 | 2009-11-06 | 114.947 | 15,981 | -6,393 | 0.03% | 1,836,975 |
| 2009-11-09 | 2009-11-05 | 110.129 | 22,374 | +3,342 | 0.04% | 2,464,033 |
| 2009-11-06 | 2009-11-04 | 112.745 | 19,032 | +363 | 0.03% | 2,145,760 |
| 2009-11-05 | 2009-11-03 | 112.194 | 18,669 | -218 | 0.03% | 2,094,554 |
| 2009-11-04 | 2009-11-02 | 109.854 | 18,887 | +2,179 | 0.03% | 2,074,812 |
| 2009-11-03 | 2009-10-30 | 107.651 | 16,708 | +1,453 | 0.03% | 1,798,639 |
| 2009-11-02 | 2009-10-29 | 112.194 | 15,255 | -363 | 0.02% | 1,711,523 |
| 2009-10-30 | 2009-10-28 | 116.599 | 15,618 | +363 | 0.03% | 1,821,049 |
| 2009-10-29 | 2009-10-27 | 119.215 | 15,255 | +363 | 0.02% | 1,818,624 |
| 2009-10-28 | 2009-10-23 | 119.628 | 14,892 | +3,633 | 0.02% | 1,781,499 |
| 2009-10-23 | 2009-10-21 | 118.940 | 11,259 | +726 | 0.02% | 1,339,141 |
| 2009-10-22 | 2009-10-20 | 121.968 | 10,533 | -1,598 | 0.02% | 1,284,691 |
| 2009-10-21 | 2009-10-19 | 117.150 | 12,131 | +145 | 0.02% | 1,421,147 |
| 2009-10-16 | 2009-10-14 | 117.563 | 11,986 | +1,816 | 0.02% | 1,409,110 |
| 2009-10-14 | 2009-10-12 | 116.875 | 10,170 | -218 | 0.02% | 1,188,616 |
| 2009-10-09 | 2009-10-07 | 116.599 | 10,388 | -1,743 | 0.02% | 1,211,235 |
| 2009-10-08 | 2009-10-06 | 107.927 | 12,131 | -1,526 | 0.02% | 1,309,259 |
| 2009-10-05 | 2009-09-30 | 107.651 | 13,657 | +2,761 | 0.02% | 1,470,195 |
| 2009-10-02 | 2009-09-29 | 115.223 | 10,896 | -654 | 0.02% | 1,255,467 |
| 2009-09-29 | 2009-09-25 | 119.353 | 11,550 | +2,324 | 0.02% | 1,378,523 |
| 2009-09-28 | 2009-09-24 | 119.353 | 9,226 | +727 | 0.01% | 1,101,147 |
| 2009-09-25 | 2009-09-23 | 125.823 | 8,499 | -73 | 0.01% | 1,069,367 |
| 2009-09-24 | 2009-09-22 | 122.794 | 8,572 | +1,308 | 0.01% | 1,052,592 |
| 2009-09-23 | 2009-09-21 | 125.410 | 7,264 | +1,089 | 0.01% | 910,976 |
| 2009-09-22 | 2009-09-18 | 130.779 | 6,175 | +1,453 | 0.01% | 807,558 |
| 2009-09-21 | 2009-09-17 | 129.264 | 4,722 | -2,179 | 0.01% | 610,386 |
| 2009-09-15 | 2009-09-11 | 124.171 | 6,901 | -581 | 0.01% | 856,903 |
| 2009-09-14 | 2009-09-10 | 119.628 | 7,482 | -1,816 | 0.01% | 895,056 |
| 2009-09-11 | 2009-09-09 | 114.810 | 9,298 | +2,179 | 0.02% | 1,067,501 |
| 2009-09-09 | 2009-09-07 | 125.547 | 7,119 | -1,816 | 0.01% | 893,772 |
| 2009-09-07 | 2009-09-03 | 107.789 | 8,935 | -726 | 0.01% | 963,095 |
| 2009-09-04 | 2009-09-02 | 99.942 | 9,661 | +726 | 0.02% | 965,543 |
| 2009-09-02 | 2009-08-31 | 104.072 | 8,935 | +1,453 | 0.01% | 929,885 |
| 2009-09-01 | 2009-08-28 | 107.376 | 7,482 | -363 | 0.01% | 803,388 |
| 2009-08-27 | 2009-08-25 | 116.737 | 7,845 | -364 | 0.01% | 915,802 |
| 2009-08-26 | 2009-08-24 | 109.854 | 8,209 | -4,358 | 0.01% | 901,791 |
| 2009-08-25 | 2009-08-21 | 101.732 | 12,567 | -363 | 0.02% | 1,278,465 |
| 2009-08-24 | 2009-08-20 | 99.667 | 12,930 | +363 | 0.02% | 1,288,695 |
| 2009-08-21 | 2009-08-19 | 97.464 | 12,567 | -363 | 0.02% | 1,224,836 |
| 2009-08-20 | 2009-08-18 | 94.161 | 12,930 | +2,179 | 0.02% | 1,217,496 |
| 2009-08-19 | 2009-08-17 | 97.189 | 10,751 | +363 | 0.02% | 1,044,880 |
| 2009-08-18 | 2009-08-14 | 102.007 | 10,388 | +2,397 | 0.02% | 1,059,651 |
| 2009-08-17 | 2009-08-13 | 106.275 | 7,991 | +2,906 | 0.01% | 849,242 |
| 2009-08-14 | 2009-08-12 | 109.992 | 5,085 | -3,632 | 0.01% | 559,307 |
| 2009-08-13 | 2009-08-11 | 107.101 | 8,717 | -726 | 0.01% | 933,597 |
| 2009-08-11 | 2009-08-07 | 98.703 | 9,443 | +1,089 | 0.02% | 932,056 |
| 2009-08-10 | 2009-08-06 | 103.797 | 8,354 | +1,090 | 0.01% | 867,119 |
| 2009-08-07 | 2009-08-05 | 107.101 | 7,264 | +2,179 | 0.01% | 777,980 |
| 2009-08-06 | 2009-08-04 | 115.636 | 5,085 | +363 | 0.01% | 588,008 |
| 2009-08-05 | 2009-08-03 | 109.028 | 4,722 | -363 | 0.01% | 514,830 |
| 2009-08-04 | 2009-07-31 | 104.485 | 5,085 | -363 | 0.01% | 531,307 |
| 2009-07-31 | 2009-07-29 | 105.449 | 5,448 | -872 | 0.01% | 574,485 |
| 2009-07-30 | 2009-07-28 | 101.594 | 6,320 | -2,542 | 0.01% | 642,076 |
| 2009-07-29 | 2009-07-27 | 92.784 | 8,862 | +1,816 | 0.01% | 822,251 |
| 2009-07-28 | 2009-07-24 | 92.784 | 7,046 | -363 | 0.01% | 653,756 |
| 2009-07-27 | 2009-07-23 | 90.581 | 7,409 | -7,265 | 0.01% | 671,117 |
| 2009-07-24 | 2009-07-22 | 86.727 | 14,674 | -1,452 | 0.02% | 1,272,629 |
| 2009-07-23 | 2009-07-21 | 82.597 | 16,126 | +2,760 | 0.03% | 1,331,959 |
| 2009-07-22 | 2009-07-20 | 82.046 | 13,366 | -13,076 | 0.02% | 1,096,631 |
| 2009-07-20 | 2009-07-16 | 75.714 | 26,442 | +6,538 | 0.04% | 2,002,027 |
| 2009-07-17 | 2009-07-15 | 75.714 | 19,904 | +5,811 | 0.03% | 1,507,009 |
| 2009-07-14 | 2009-07-10 | 76.540 | 14,093 | -726 | 0.02% | 1,078,676 |
| 2009-07-13 | 2009-07-09 | 73.787 | 14,819 | -1,090 | 0.02% | 1,093,444 |
| 2009-07-10 | 2009-07-08 | 71.997 | 15,909 | +727 | 0.03% | 1,145,401 |
| 2009-07-07 | 2009-07-03 | 76.127 | 15,182 | +726 | 0.02% | 1,155,758 |
| 2009-06-29 | 2009-06-25 | 78.467 | 14,456 | -1,453 | 0.02% | 1,134,321 |
| 2009-06-23 | 2009-06-19 | 73.649 | 15,909 | -5,448 | 0.03% | 1,171,681 |
| 2009-06-22 | 2009-06-18 | 76.678 | 21,357 | -2,905 | 0.03% | 1,637,602 |
| 2009-06-19 | 2009-06-17 | 73.787 | 24,262 | -1,816 | 0.04% | 1,790,211 |
| 2009-06-18 | 2009-06-16 | 72.135 | 26,078 | +2,469 | 0.04% | 1,881,129 |
| 2009-06-17 | 2009-06-15 | 73.236 | 23,609 | +436 | 0.04% | 1,729,028 |
| 2009-06-16 | 2009-06-12 | 76.540 | 23,173 | +1,380 | 0.04% | 1,773,658 |
| 2009-06-15 | 2009-06-11 | 79.844 | 21,793 | -435 | 0.04% | 1,740,035 |
| 2009-06-12 | 2009-06-10 | 80.394 | 22,228 | +145 | 0.04% | 1,787,006 |
| 2009-06-11 | 2009-06-09 | 78.742 | 22,083 | +6,901 | 0.04% | 1,738,870 |
| 2009-06-10 | 2009-06-08 | 86.589 | 15,182 | +1,307 | 0.02% | 1,314,597 |
| 2009-06-09 | 2009-06-05 | 89.480 | 13,875 | -4,213 | 0.02% | 1,241,536 |
| 2009-06-08 | 2009-06-04 | 85.901 | 18,088 | +1,090 | 0.03% | 1,553,775 |
| 2009-06-05 | 2009-06-03 | 83.974 | 16,998 | +3,995 | 0.03% | 1,427,383 |
| 2009-06-04 | 2009-06-02 | 86.589 | 13,003 | -2,542 | 0.02% | 1,125,919 |
| 2009-06-03 | 2009-06-01 | 88.241 | 15,545 | -5,449 | 0.03% | 1,371,708 |
| 2009-06-02 | 2009-05-29 | 82.597 | 20,994 | +3,269 | 0.03% | 1,734,041 |
| 2009-06-01 | 2009-05-27 | 80.945 | 17,725 | -1,961 | 0.03% | 1,434,751 |
| 2009-05-29 | 2009-05-26 | 82.046 | 19,686 | +1,380 | 0.03% | 1,615,164 |
| 2009-05-27 | 2009-05-25 | 79.706 | 18,306 | -2,542 | 0.03% | 1,459,100 |
| 2009-05-26 | 2009-05-22 | 75.576 | 20,848 | +363 | 0.03% | 1,575,613 |
| 2009-05-25 | 2009-05-21 | 77.979 | 20,485 | +363 | 0.03% | 1,597,400 |
| 2009-05-22 | 2009-05-20 | 70.539 | 20,122 | +1,105 | 0.03% | 1,419,392 |
| 2009-05-21 | 2009-05-19 | 68.611 | 19,017 | +2,178 | 0.03% | 1,304,766 |
| 2009-05-19 | 2009-05-15 | 70.126 | 16,839 | -363 | 0.03% | 1,180,852 |
| 2009-05-18 | 2009-05-14 | 68.335 | 17,202 | -3,629 | 0.03% | 1,175,498 |
| 2009-05-14 | 2009-05-12 | 65.993 | 20,831 | -3,267 | 0.03% | 1,374,697 |
| 2009-05-13 | 2009-05-11 | 66.682 | 24,098 | -1,089 | 0.04% | 1,606,896 |
| 2009-05-12 | 2009-05-08 | 65.855 | 25,187 | +4,356 | 0.04% | 1,658,692 |
| 2009-05-11 | 2009-05-07 | 67.508 | 20,831 | +4,355 | 0.03% | 1,406,266 |
| 2009-05-08 | 2009-05-06 | 69.713 | 16,476 | -363 | 0.03% | 1,148,586 |
| 2009-05-07 | 2009-05-05 | 64.753 | 16,839 | -3,630 | 0.03% | 1,090,374 |
| 2009-04-30 | 2009-04-28 | 52.464 | 20,469 | +1,815 | 0.03% | 1,073,878 |
| 2009-04-29 | 2009-04-27 | 55.384 | 18,654 | +1,089 | 0.03% | 1,033,141 |
| 2009-04-28 | 2009-04-24 | 56.487 | 17,565 | -1,016 | 0.03% | 992,187 |
| 2009-04-24 | 2009-04-22 | 56.073 | 18,581 | -3,630 | 0.03% | 1,041,897 |
| 2009-04-22 | 2009-04-20 | 54.999 | 22,211 | -363 | 0.04% | 1,221,575 |
| 2009-04-21 | 2009-04-17 | 53.125 | 22,574 | -7,258 | 0.04% | 1,199,242 |
| 2009-04-20 | 2009-04-16 | 53.731 | 29,832 | -8,347 | 0.05% | 1,602,907 |
| 2009-04-17 | 2009-04-15 | 51.857 | 38,179 | +5,081 | 0.06% | 1,979,865 |
| 2009-04-16 | 2009-04-14 | 51.802 | 33,098 | -11,976 | 0.05% | 1,714,553 |
| 2009-04-15 | 2009-04-09 | 49.047 | 45,074 | +362 | 0.07% | 2,210,739 |
| 2009-04-14 | 2009-04-08 | 48.220 | 44,712 | +2,178 | 0.07% | 2,156,024 |
| 2009-04-09 | 2009-04-07 | 49.378 | 42,534 | +10,888 | 0.07% | 2,100,224 |
| 2009-04-08 | 2009-04-06 | 50.810 | 31,646 | -1,815 | 0.05% | 1,607,945 |
| 2009-04-07 | 2009-04-03 | 49.322 | 33,461 | -2,250 | 0.05% | 1,650,378 |
| 2009-04-06 | 2009-04-02 | 50.921 | 35,711 | -3,992 | 0.06% | 1,818,425 |
| 2009-04-02 | 2009-03-31 | 47.724 | 39,703 | -14,154 | 0.06% | 1,894,797 |
| 2009-04-01 | 2009-03-30 | 45.189 | 53,857 | -1,669 | 0.09% | 2,433,758 |
| 2009-03-31 | 2009-03-27 | 46.953 | 55,526 | -5,735 | 0.09% | 2,607,098 |
| 2009-03-30 | 2009-03-26 | 44.418 | 61,261 | -4,355 | 0.10% | 2,721,075 |
| 2009-03-27 | 2009-03-25 | 43.591 | 65,616 | -3,992 | 0.11% | 2,860,274 |
| 2009-03-26 | 2009-03-24 | 42.820 | 69,608 | -6,968 | 0.11% | 2,980,585 |
| 2009-03-25 | 2009-03-23 | 41.056 | 76,576 | -4,355 | 0.12% | 3,143,912 |
| 2009-03-24 | 2009-03-20 | 38.852 | 80,931 | +4,718 | 0.13% | 3,144,310 |
| 2009-03-23 | 2009-03-19 | 40.615 | 76,213 | +8,057 | 0.12% | 3,095,408 |
| 2009-03-18 | 2009-03-16 | 40.009 | 68,156 | +3,629 | 0.11% | 2,726,855 |
| 2009-03-16 | 2009-03-12 | 39.293 | 64,527 | +436 | 0.10% | 2,535,434 |
| 2009-03-13 | 2009-03-11 | 39.733 | 64,091 | +1,016 | 0.10% | 2,546,559 |
| 2009-03-12 | 2009-03-10 | 39.238 | 63,075 | -726 | 0.10% | 2,474,906 |
| 2009-03-11 | 2009-03-09 | 39.348 | 63,801 | +726 | 0.10% | 2,510,424 |
| 2009-03-10 | 2009-03-06 | 38.742 | 63,075 | -2,395 | 0.10% | 2,443,622 |
| 2009-03-09 | 2009-03-05 | 39.733 | 65,470 | +3,484 | 0.11% | 2,601,351 |
| 2009-03-06 | 2009-03-04 | 41.056 | 61,986 | -10,090 | 0.10% | 2,544,903 |
| 2009-03-05 | 2009-03-03 | 35.104 | 72,076 | +6,533 | 0.12% | 2,530,180 |
| 2009-03-04 | 2009-03-02 | 36.372 | 65,543 | +7,404 | 0.11% | 2,383,920 |
| 2009-03-03 | 2009-02-27 | 39.127 | 58,139 | -4,864 | 0.09% | 2,274,821 |
| 2009-03-02 | 2009-02-26 | 38.301 | 63,003 | +9,799 | 0.10% | 2,413,056 |
| 2009-02-27 | 2009-02-25 | 42.158 | 53,204 | +15,823 | 0.09% | 2,242,989 |
| 2009-02-26 | 2009-02-24 | 45.134 | 37,381 | +2,541 | 0.06% | 1,687,160 |
| 2009-02-25 | 2009-02-23 | 46.843 | 34,840 | +726 | 0.06% | 1,631,994 |
| 2009-02-24 | 2009-02-20 | 48.000 | 34,114 | -1,815 | 0.06% | 1,637,466 |
| 2009-02-23 | 2009-02-19 | 48.496 | 35,929 | -5,081 | 0.06% | 1,742,405 |
| 2009-02-20 | 2009-02-18 | 46.347 | 41,010 | -2,177 | 0.07% | 1,900,672 |
| 2009-02-19 | 2009-02-17 | 45.465 | 43,187 | +5,879 | 0.07% | 1,963,489 |
| 2009-02-13 | 2009-02-11 | 52.243 | 37,308 | -726 | 0.06% | 1,949,089 |
| 2009-02-04 | 2009-02-02 | 49.874 | 38,034 | -3,629 | 0.06% | 1,896,889 |
| 2009-01-30 | 2009-01-23 | 44.748 | 41,663 | -3,629 | 0.07% | 1,864,352 |
| 2009-01-23 | 2009-01-21 | 47.394 | 45,292 | +3,629 | 0.07% | 2,146,552 |
| 2009-01-20 | 2009-01-16 | 46.347 | 41,663 | -363 | 0.07% | 1,930,936 |
| 2009-01-19 | 2009-01-15 | 47.118 | 42,026 | +8,347 | 0.07% | 1,980,184 |
| 2009-01-13 | 2009-01-09 | 52.078 | 33,679 | +363 | 0.05% | 1,753,930 |
| 2009-01-12 | 2009-01-08 | 52.078 | 33,316 | +9,073 | 0.05% | 1,735,026 |
| 2009-01-09 | 2009-01-07 | 54.007 | 24,243 | +798 | 0.04% | 1,309,284 |
| 2009-01-07 | 2009-01-05 | 54.282 | 23,445 | -217 | 0.04% | 1,272,647 |
| 2009-01-06 | 2009-01-02 | 55.935 | 23,662 | -1,742 | 0.04% | 1,323,546 |
| 2009-01-05 | 2008-12-31 | 53.456 | 25,404 | +363 | 0.04% | 1,357,986 |
| 2008-12-23 | 2008-12-19 | 49.322 | 25,041 | +1,451 | 0.04% | 1,235,083 |
| 2008-12-19 | 2008-12-17 | 54.007 | 23,590 | -1,451 | 0.04% | 1,274,018 |
| 2008-12-15 | 2008-12-11 | 54.944 | 25,041 | +363 | 0.04% | 1,375,841 |
| 2008-12-11 | 2008-12-09 | 50.094 | 24,678 | +1,451 | 0.04% | 1,236,218 |
| 2008-12-10 | 2008-12-08 | 49.102 | 23,227 | -3,992 | 0.04% | 1,140,492 |
| 2008-12-09 | 2008-12-05 | 47.394 | 27,219 | +363 | 0.04% | 1,290,007 |
| 2008-12-08 | 2008-12-04 | 45.465 | 26,856 | -1,815 | 0.04% | 1,221,003 |
| 2008-12-05 | 2008-12-03 | 45.024 | 28,671 | +1,815 | 0.05% | 1,290,881 |
| 2008-11-17 | 2008-11-13 | 44.583 | 26,856 | -363 | 0.04% | 1,197,323 |
| 2008-11-14 | 2008-11-12 | 44.087 | 27,219 | -363 | 0.04% | 1,200,006 |
| 2008-11-13 | 2008-11-11 | 42.709 | 27,582 | -726 | 0.04% | 1,178,010 |
| 2008-11-12 | 2008-11-10 | 43.316 | 28,308 | +363 | 0.05% | 1,226,177 |
| 2008-11-11 | 2008-11-07 | 38.301 | 27,945 | -2,903 | 0.05% | 1,070,312 |
| 2008-11-10 | 2008-11-06 | 37.860 | 30,848 | +3,629 | 0.05% | 1,167,899 |
| 2008-10-29 | 2008-10-27 | 30.310 | 27,219 | -726 | 0.04% | 825,004 |
| 2008-10-22 | 2008-10-20 | 52.409 | 27,945 | -726 | 0.05% | 1,464,556 |
| 2008-10-20 | 2008-10-16 | 52.409 | 28,671 | -2,032 | 0.05% | 1,502,605 |
| 2008-10-17 | 2008-10-15 | 54.613 | 30,703 | +1,307 | 0.05% | 1,676,779 |
| 2008-10-09 | 2008-10-06 | 55.798 | 29,396 | +725 | 0.05% | 1,640,230 |
| 2008-10-08 | 2008-10-03 | 60.206 | 28,671 | -725 | 0.05% | 1,726,178 |
| 2008-09-24 | 2008-09-22 | 62.273 | 29,396 | -654 | 0.05% | 1,830,577 |
| 2008-09-11 | 2008-09-09 | 60.069 | 30,050 | +654 | 0.05% | 1,805,063 |
| 2008-09-01 | 2008-08-28 | 65.304 | 29,396 | -2,686 | 0.05% | 1,919,676 |
| 2008-08-29 | 2008-08-27 | 62.962 | 32,082 | +3,411 | 0.05% | 2,019,943 |
| 2008-08-27 | 2008-08-25 | 66.268 | 28,671 | +726 | 0.05% | 1,899,981 |
| 2008-08-25 | 2008-08-20 | 71.090 | 27,945 | +1,089 | 0.05% | 1,986,622 |
| 2008-08-20 | 2008-08-18 | 71.779 | 26,856 | -290 | 0.04% | 1,927,704 |
| 2008-08-19 | 2008-08-15 | 70.539 | 27,146 | -726 | 0.04% | 1,914,861 |
| 2008-08-14 | 2008-08-12 | 65.580 | 27,872 | -726 | 0.05% | 1,827,833 |
| 2008-08-13 | 2008-08-11 | 63.375 | 28,598 | -3,266 | 0.05% | 1,812,403 |
| 2008-08-12 | 2008-08-08 | 64.753 | 31,864 | +1,451 | 0.05% | 2,063,287 |
| 2008-08-04 | 2008-07-31 | 73.570 | 30,413 | -362 | 0.05% | 2,237,494 |
| 2008-07-31 | 2008-07-29 | 74.121 | 30,775 | -1,089 | 0.05% | 2,281,086 |
| 2008-07-28 | 2008-07-24 | 76.739 | 31,864 | -218 | 0.05% | 2,445,214 |
| 2008-07-25 | 2008-07-23 | 72.193 | 32,082 | -3,339 | 0.05% | 2,316,083 |
| 2008-07-24 | 2008-07-22 | 72.330 | 35,421 | -1,451 | 0.06% | 2,562,014 |
| 2008-07-23 | 2008-07-21 | 70.264 | 36,872 | -146 | 0.06% | 2,590,766 |
| 2008-07-22 | 2008-07-18 | 67.646 | 37,018 | -7,258 | 0.06% | 2,504,124 |
| 2008-07-21 | 2008-07-17 | 68.059 | 44,276 | -5,662 | 0.07% | 3,013,400 |
| 2008-07-18 | 2008-07-16 | 64.477 | 49,938 | +146 | 0.08% | 3,219,870 |
| 2008-07-16 | 2008-07-14 | 68.197 | 49,792 | +1,161 | 0.08% | 3,395,675 |
| 2008-07-15 | 2008-07-11 | 67.922 | 48,631 | -3,920 | 0.08% | 3,303,098 |
| 2008-07-14 | 2008-07-10 | 66.131 | 52,551 | -1,669 | 0.09% | 3,475,230 |
| 2008-07-11 | 2008-07-09 | 64.753 | 54,220 | +1,669 | 0.09% | 3,510,902 |
| 2008-07-10 | 2008-07-08 | 64.753 | 52,551 | -1,669 | 0.09% | 3,402,830 |
| 2008-07-09 | 2008-07-07 | 63.237 | 54,220 | -1,161 | 0.09% | 3,428,732 |
| 2008-07-04 | 2008-07-02 | 62.824 | 55,381 | -654 | 0.09% | 3,479,261 |
| 2008-07-03 | 2008-06-30 | 63.100 | 56,035 | -653 | 0.09% | 3,535,788 |
| 2008-07-02 | 2008-06-27 | 61.997 | 56,688 | +2,976 | 0.09% | 3,514,512 |
| 2008-06-30 | 2008-06-26 | 63.513 | 53,712 | -1,452 | 0.09% | 3,411,408 |
| 2008-06-27 | 2008-06-25 | 62.135 | 55,164 | +726 | 0.09% | 3,427,628 |
| 2008-06-26 | 2008-06-24 | 62.686 | 54,438 | +1,670 | 0.09% | 3,412,518 |
| 2008-06-25 | 2008-06-23 | 65.993 | 52,768 | -363 | 0.09% | 3,482,311 |
| 2008-06-24 | 2008-06-20 | 68.335 | 53,131 | -3,629 | 0.09% | 3,630,706 |
| 2008-06-23 | 2008-06-19 | 68.611 | 56,760 | +3,266 | 0.09% | 3,894,333 |
| 2008-06-20 | 2008-06-18 | 68.886 | 53,494 | -3,629 | 0.09% | 3,684,991 |
| 2008-06-19 | 2008-06-17 | 64.753 | 57,123 | -11,033 | 0.09% | 3,698,880 |
| 2008-06-17 | 2008-06-13 | 60.758 | 68,156 | +508 | 0.11% | 4,140,989 |
| 2008-06-16 | 2008-06-12 | 64.064 | 67,648 | +363 | 0.11% | 4,333,804 |
| 2008-06-13 | 2008-06-11 | 65.304 | 67,285 | +3,629 | 0.11% | 4,393,979 |
| 2008-06-12 | 2008-06-10 | 65.580 | 63,656 | -5,734 | 0.10% | 4,174,531 |
| 2008-06-11 | 2008-06-06 | 66.682 | 69,390 | +10,888 | 0.11% | 4,627,044 |
| 2008-06-10 | 2008-06-05 | 66.957 | 58,502 | +1,669 | 0.09% | 3,917,134 |
| 2008-06-06 | 2008-06-04 | 69.162 | 56,833 | +1,887 | 0.09% | 3,930,662 |
| 2008-06-04 | 2008-06-02 | 73.846 | 54,946 | -17,565 | 0.09% | 4,057,535 |
| 2008-06-03 | 2008-05-30 | 74.397 | 72,511 | -944 | 0.12% | 5,394,597 |
| 2008-06-02 | 2008-05-29 | 69.437 | 73,455 | -3,629 | 0.12% | 5,100,506 |
| 2008-05-30 | 2008-05-28 | 68.197 | 77,084 | -3,266 | 0.12% | 5,256,914 |
| 2008-05-29 | 2008-05-27 | 67.784 | 80,350 | +1,089 | 0.13% | 5,446,436 |
| 2008-05-28 | 2008-05-26 | 71.779 | 79,261 | +580 | 0.13% | 5,689,298 |
| 2008-05-27 | 2008-05-23 | 68.611 | 78,681 | +5,009 | 0.13% | 5,398,345 |
| 2008-05-26 | 2008-05-22 | 69.437 | 73,672 | +653 | 0.12% | 5,115,574 |
| 2008-05-23 | 2008-05-21 | 66.268 | 73,019 | -4,283 | 0.12% | 4,838,852 |
| 2008-05-22 | 2008-05-20 | 64.477 | 77,302 | +33,752 | 0.13% | 4,984,229 |
| 2008-05-21 | 2008-05-19 | 68.335 | 43,550 | +2,903 | 0.07% | 2,975,988 |
| 2008-05-20 | 2008-05-16 | 70.815 | 40,647 | +21,049 | 0.07% | 2,878,412 |
| 2008-05-13 | 2008-05-08 | 82.663 | 19,598 | +2,904 | 0.03% | 1,620,035 |
| 2008-05-09 | 2008-05-07 | 82.939 | 16,694 | +7,984 | 0.03% | 1,384,581 |
| 2008-05-06 | 2008-05-02 | 90.654 | 8,710 | -3,629 | 0.01% | 789,597 |
| 2008-05-05 | 2008-04-30 | 87.210 | 12,339 | +3,629 | 0.02% | 1,076,081 |
| 2008-04-30 | 2008-04-28 | 89.414 | 8,710 | -726 | 0.01% | 778,797 |
| 2008-04-28 | 2008-04-24 | 92.307 | 9,436 | -726 | 0.02% | 871,012 |
| 2008-04-25 | 2008-04-23 | 83.490 | 10,162 | -726 | 0.02% | 848,425 |
| 2008-04-23 | 2008-04-21 | 75.361 | 10,888 | +726 | 0.02% | 820,534 |
| 2008-04-21 | 2008-04-17 | 71.642 | 10,162 | +726 | 0.02% | 728,021 |
| 2008-04-17 | 2008-04-15 | 76.326 | 9,436 | +726 | 0.02% | 720,210 |
| 2008-04-14 | 2008-04-10 | 82.857 | 8,710 | +78 | 0.01% | 721,684 |
| 2008-04-09 | 2008-04-07 | 86.193 | 8,632 | -719 | 0.01% | 744,022 |
| 2008-04-08 | 2008-04-03 | 82.023 | 9,351 | +719 | 0.02% | 766,995 |
| 2008-04-02 | 2008-03-31 | 87.584 | 8,632 | +1,439 | 0.01% | 756,022 |
| 2008-03-27 | 2008-03-25 | 86.750 | 7,193 | -719 | 0.01% | 623,989 |
| 2008-03-18 | 2008-03-14 | 93.145 | 7,912 | +719 | 0.01% | 736,960 |
| 2008-03-17 | 2008-03-13 | 100.096 | 7,193 | +719 | 0.01% | 719,988 |
| 2008-03-12 | 2008-03-10 | 107.325 | 6,474 | +720 | 0.01% | 694,820 |
| 2008-03-06 | 2008-03-04 | 119.976 | 5,754 | -720 | 0.01% | 690,340 |
| 2008-03-04 | 2008-02-29 | 132.071 | 6,474 | +2,877 | 0.01% | 855,025 |
| 2008-02-11 | 2008-02-04 | 143.470 | 3,597 | -1,438 | 0.01% | 516,063 |
| 2008-01-23 | 2008-01-21 | 131.793 | 5,035 | +1,438 | 0.01% | 663,576 |
| 2007-11-27 | 2007-11-23 | 145.278 | 3,597 | -719 | 0.01% | 522,564 |
| 2007-11-23 | 2007-11-21 | 140.273 | 4,316 | +719 | 0.01% | 605,418 |
| 2007-09-18 | 2007-09-14 | 161.265 | 3,597 | -719 | 0.01% | 580,071 |
| 2007-09-13 | 2007-09-11 | 155.843 | 4,316 | +719 | 0.01% | 672,620 |
| 2007-09-06 | 2007-09-04 | 157.095 | 3,597 | -4,315 | 0.01% | 565,069 |
| 2007-09-05 | 2007-09-03 | 148.475 | 7,912 | -1,439 | 0.01% | 1,174,736 |
| 2007-09-04 | 2007-08-31 | 145.695 | 9,351 | +5,754 | 0.02% | 1,362,391 |
| 2007-08-27 | 2007-08-23 | 154.314 | 3,597 | -10,789 | 0.01% | 555,068 |
| 2007-08-16 | 2007-08-14 | 140.412 | 14,386 | -720 | 0.02% | 2,019,966 |
| 2007-08-14 | 2007-08-10 | 129.290 | 15,106 | +10,790 | 0.02% | 1,953,057 |
| 2007-08-13 | 2007-08-09 | 137.631 | 4,316 | +719 | 0.01% | 594,017 |
| 2007-08-09 | 2007-08-07 | 147.502 | 3,597 | -719 | 0.01% | 530,565 |
| 2007-07-30 | 2007-07-26 | 143.053 | 4,316 | +719 | 0.01% | 617,418 |
| 2007-07-19 | 2007-07-17 | 148.753 | 3,597 | -719 | 0.01% | 535,065 |
| 2007-07-13 | 2007-07-11 | 139.717 | 4,316 | +719 | 0.01% | 603,018 |
| 2007-07-11 | 2007-07-09 | 136.241 | 3,597 | -719 | 0.01% | 490,060 |
| 2007-07-10 | 2007-07-06 | 131.236 | 4,316 | +719 | 0.01% | 566,417 |
| 2007-06-29 | 2007-06-27 | 119.559 | 3,597 | -1,438 | 0.01% | 430,052 |
| 2007-06-28 | 2007-06-26 | 114.693 | 5,035 | +1,438 | 0.01% | 577,479 |
| 2007-06-26 | 2007-06-22 | 124.007 | 3,597 | 0.01% | 446,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy