History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 4,276,800 | +0 | 1.05% | 81,045,360 |
| 2025-10-13 | 2025-10-09 | 19.340 | 4,276,800 | +0 | 1.05% | 82,713,312 |
| 2025-10-10 | 2025-10-08 | 18.360 | 4,276,800 | -31,400 | 1.05% | 78,522,048 |
| 2025-10-09 | 2025-10-06 | 18.000 | 4,308,200 | -50,800 | 1.06% | 77,547,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 4,359,000 | -533,600 | 1.07% | 78,767,130 |
| 2025-10-06 | 2025-10-02 | 16.950 | 4,892,600 | -11,600 | 1.20% | 82,929,570 |
| 2025-10-03 | 2025-09-30 | 16.610 | 4,904,200 | -9,600 | 1.20% | 81,458,762 |
| 2025-10-02 | 2025-09-29 | 16.170 | 4,913,800 | +14,600 | 1.20% | 79,456,146 |
| 2025-09-30 | 2025-09-26 | 15.970 | 4,899,200 | +40,200 | 1.20% | 78,240,224 |
| 2025-09-29 | 2025-09-25 | 15.720 | 4,859,000 | -19,600 | 1.19% | 76,383,480 |
| 2025-09-26 | 2025-09-24 | 15.950 | 4,878,600 | +2,000 | 1.20% | 77,813,670 |
| 2025-09-25 | 2025-09-23 | 15.860 | 4,876,600 | +96,200 | 1.20% | 77,342,876 |
| 2025-09-24 | 2025-09-22 | 16.210 | 4,780,400 | +249,000 | 1.17% | 77,490,284 |
| 2025-09-23 | 2025-09-19 | 16.650 | 4,531,400 | -31,600 | 1.33% | 75,447,810 |
| 2025-09-22 | 2025-09-18 | 16.790 | 4,563,000 | +213,400 | 1.34% | 76,612,770 |
| 2025-09-19 | 2025-09-17 | 17.300 | 4,349,600 | +69,400 | 1.28% | 75,248,080 |
| 2025-09-18 | 2025-09-16 | 16.780 | 4,280,200 | -38,400 | 1.26% | 71,821,756 |
| 2025-09-17 | 2025-09-15 | 16.970 | 4,318,600 | +18,600 | 1.27% | 73,286,642 |
| 2025-09-16 | 2025-09-12 | 17.280 | 4,300,000 | -423,800 | 1.26% | 74,304,000 |
| 2025-09-15 | 2025-09-11 | 17.090 | 4,723,800 | -8,200 | 1.39% | 80,729,742 |
| 2025-09-12 | 2025-09-10 | 16.820 | 4,732,000 | +28,800 | 1.39% | 79,592,240 |
| 2025-09-11 | 2025-09-09 | 16.850 | 4,703,200 | -32,600 | 1.38% | 79,248,920 |
| 2025-09-10 | 2025-09-08 | 17.020 | 4,735,800 | -52,200 | 1.39% | 80,603,316 |
| 2025-09-09 | 2025-09-05 | 16.770 | 4,788,000 | +18,400 | 1.41% | 80,294,760 |
| 2025-09-08 | 2025-09-04 | 16.460 | 4,769,600 | -23,800 | 1.40% | 78,507,616 |
| 2025-09-05 | 2025-09-03 | 16.770 | 4,793,400 | +2,800 | 1.41% | 80,385,318 |
| 2025-09-04 | 2025-09-02 | 17.100 | 4,790,600 | +33,600 | 1.41% | 81,919,260 |
| 2025-09-03 | 2025-09-01 | 17.420 | 4,757,000 | -4,600 | 1.40% | 82,866,940 |
| 2025-09-02 | 2025-08-29 | 17.470 | 4,761,600 | -9,000 | 1.40% | 83,185,152 |
| 2025-09-01 | 2025-08-28 | 18.070 | 4,770,600 | -76,000 | 1.40% | 86,204,742 |
| 2025-08-29 | 2025-08-27 | 17.100 | 4,846,600 | +70,600 | 1.43% | 82,876,860 |
| 2025-08-28 | 2025-08-26 | 17.700 | 4,776,000 | -25,400 | 1.40% | 84,535,200 |
| 2025-08-27 | 2025-08-25 | 17.810 | 4,801,400 | +36,600 | 1.41% | 85,512,934 |
| 2025-08-26 | 2025-08-22 | 17.520 | 4,764,800 | -12,400 | 1.40% | 83,479,296 |
| 2025-08-25 | 2025-08-21 | 17.450 | 4,777,200 | -15,000 | 1.41% | 83,362,140 |
| 2025-08-22 | 2025-08-20 | 17.490 | 4,792,200 | +47,600 | 1.41% | 83,815,578 |
| 2025-08-21 | 2025-08-19 | 17.690 | 4,744,600 | +32,200 | 1.40% | 83,931,974 |
| 2025-08-20 | 2025-08-18 | 18.120 | 4,712,400 | +543,000 | 1.39% | 85,388,688 |
| 2025-08-19 | 2025-08-15 | 18.000 | 4,169,400 | -222,400 | 1.23% | 75,049,200 |
| 2025-08-18 | 2025-08-14 | 18.090 | 4,391,800 | -21,400 | 1.29% | 79,447,662 |
| 2025-08-15 | 2025-08-13 | 18.450 | 4,413,200 | +65,600 | 1.30% | 81,423,540 |
| 2025-08-14 | 2025-08-12 | 18.560 | 4,347,600 | +400 | 1.28% | 80,691,456 |
| 2025-08-13 | 2025-08-11 | 18.580 | 4,347,200 | +28,200 | 1.28% | 80,770,976 |
| 2025-08-12 | 2025-08-08 | 18.700 | 4,319,000 | -22,000 | 1.27% | 80,765,300 |
| 2025-08-11 | 2025-08-07 | 18.430 | 4,341,000 | +2,600 | 1.28% | 80,004,630 |
| 2025-08-08 | 2025-08-06 | 18.400 | 4,338,400 | +15,600 | 1.28% | 79,826,560 |
| 2025-08-07 | 2025-08-05 | 18.630 | 4,322,800 | -52,800 | 1.27% | 80,533,764 |
| 2025-08-06 | 2025-08-04 | 18.370 | 4,375,600 | +73,400 | 1.29% | 80,379,772 |
| 2025-08-05 | 2025-08-01 | 18.060 | 4,302,200 | +45,800 | 1.27% | 77,697,732 |
| 2025-08-04 | 2025-07-31 | 18.540 | 4,256,400 | +6,400 | 1.25% | 78,913,656 |
| 2025-08-01 | 2025-07-30 | 18.920 | 4,250,000 | +40,000 | 1.25% | 80,410,000 |
| 2025-07-31 | 2025-07-29 | 19.600 | 4,210,000 | +43,800 | 1.24% | 82,516,000 |
| 2025-07-30 | 2025-07-28 | 19.960 | 4,166,200 | +8,600 | 1.23% | 83,157,352 |
| 2025-07-29 | 2025-07-25 | 19.520 | 4,157,600 | +20,400 | 1.22% | 81,156,352 |
| 2025-07-28 | 2025-07-24 | 20.950 | 4,137,200 | +280,700 | 1.22% | 86,674,340 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,856,500 | +1,445,000 | 1.13% | 82,721,925 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,411,500 | +551,200 | 0.71% | 57,755,425 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,860,300 | +707,700 | 0.55% | 45,856,395 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,152,600 | -147,600 | 0.34% | 17,196,792 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,300,200 | +4,600 | 0.38% | 17,838,744 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,295,600 | +3,000 | 0.38% | 17,516,512 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,292,600 | -2,000 | 0.38% | 17,475,952 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,294,600 | +1,200 | 0.38% | 17,736,020 |
| 2025-07-14 | 2025-07-10 | 13.600 | 1,293,400 | +200 | 0.38% | 17,590,240 |
| 2025-07-11 | 2025-07-09 | 13.620 | 1,293,200 | -200 | 0.38% | 17,613,384 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,293,400 | -5,000 | 0.38% | 17,616,108 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,298,400 | -109,400 | 0.38% | 18,587,141 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,407,800 | +46,529 | 0.41% | 19,455,300 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,361,271 | -44,536 | 0.41% | 18,784,166 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,405,807 | -10,069 | 0.43% | 19,921,438 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,415,876 | +16,459 | 0.43% | 19,596,156 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,399,417 | +1,162 | 0.43% | 19,715,254 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,398,255 | -3,873 | 0.42% | 19,438,928 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,402,128 | +3,873 | 0.43% | 19,347,951 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,398,255 | -4,067 | 0.42% | 19,698,884 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,402,322 | +41,826 | 0.43% | 19,118,884 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,360,496 | -194 | 0.41% | 19,391,760 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,360,690 | -13,942 | 0.41% | 20,490,737 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,374,632 | -8,132 | 0.42% | 20,473,523 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,382,764 | -349,903 | 0.42% | 20,023,359 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,732,667 | -86,556 | 0.53% | 24,875,440 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,819,223 | -33,112 | 0.55% | 24,765,221 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,852,335 | -9,682 | 0.56% | 25,215,977 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,862,017 | -7,358 | 0.57% | 24,963,139 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,869,375 | -7,552 | 0.57% | 25,370,712 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,876,927 | -22,849 | 0.57% | 24,310,046 |
| 2025-06-09 | 2025-06-05 | 12.498 | 1,899,776 | -5,809 | 0.58% | 23,742,619 |
| 2025-06-06 | 2025-06-04 | 12.560 | 1,905,585 | -387 | 0.58% | 23,933,310 |
| 2025-06-05 | 2025-06-03 | 12.498 | 1,905,972 | -14,717 | 0.58% | 23,820,054 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,920,689 | +6,390 | 0.58% | 23,488,193 |
| 2025-06-03 | 2025-05-30 | 12.394 | 1,914,299 | +1,356 | 0.58% | 23,726,402 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,912,943 | +2,323 | 0.58% | 24,381,367 |
| 2025-05-29 | 2025-05-27 | 12.498 | 1,910,620 | -8,326 | 0.58% | 23,878,143 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,918,946 | +774 | 0.58% | 24,101,118 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,918,172 | -6,002 | 0.58% | 23,536,661 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,924,174 | -6,584 | 0.58% | 24,564,259 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,930,758 | -387 | 0.59% | 23,930,400 |
| 2025-05-15 | 2025-05-13 | 12.394 | 1,931,145 | -2,711 | 0.59% | 23,935,196 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,933,856 | -45,311 | 0.59% | 24,168,537 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,979,167 | -33,306 | 0.60% | 24,571,280 |
| 2025-05-12 | 2025-05-08 | 12.374 | 2,012,473 | -7,358 | 0.61% | 24,901,628 |
| 2025-05-09 | 2025-05-07 | 12.084 | 2,019,831 | -6,390 | 0.61% | 24,408,538 |
| 2025-05-08 | 2025-05-06 | 12.105 | 2,026,221 | -6,584 | 0.62% | 24,527,613 |
| 2025-05-07 | 2025-05-02 | 11.093 | 2,032,805 | +968 | 0.62% | 22,549,705 |
| 2025-05-06 | 2025-04-30 | 10.948 | 2,031,837 | -28,464 | 0.62% | 22,245,163 |
| 2025-04-30 | 2025-04-28 | 10.907 | 2,060,301 | -7,359 | 0.63% | 22,471,676 |
| 2025-04-29 | 2025-04-25 | 10.659 | 2,067,660 | -6,777 | 0.63% | 22,039,396 |
| 2025-04-28 | 2025-04-24 | 10.783 | 2,074,437 | +2,324 | 0.63% | 22,368,745 |
| 2025-04-23 | 2025-04-17 | 10.928 | 2,072,113 | -15,491 | 0.63% | 22,643,313 |
| 2025-04-22 | 2025-04-16 | 10.453 | 2,087,604 | -194 | 0.63% | 21,820,741 |
| 2025-04-17 | 2025-04-15 | 10.762 | 2,087,798 | -49,377 | 0.63% | 22,469,689 |
| 2025-04-16 | 2025-04-14 | 10.494 | 2,137,175 | +24,592 | 0.65% | 22,427,179 |
| 2025-04-15 | 2025-04-11 | 9.895 | 2,112,583 | -4,841 | 0.64% | 20,903,555 |
| 2025-04-14 | 2025-04-10 | 9.791 | 2,117,424 | -1,356 | 0.64% | 20,732,756 |
| 2025-04-11 | 2025-04-09 | 9.657 | 2,118,780 | +968 | 0.64% | 20,461,541 |
| 2025-04-10 | 2025-04-08 | 9.637 | 2,117,812 | -10,069 | 0.64% | 20,408,445 |
| 2025-04-09 | 2025-04-07 | 9.254 | 2,127,881 | +15,685 | 0.65% | 19,692,289 |
| 2025-04-08 | 2025-04-03 | 10.928 | 2,112,196 | -1,549 | 0.64% | 23,081,326 |
| 2025-04-07 | 2025-04-02 | 10.783 | 2,113,745 | +1,936 | 0.64% | 22,792,605 |
| 2025-04-03 | 2025-04-01 | 10.866 | 2,111,809 | -22,849 | 0.64% | 22,946,225 |
| 2025-04-02 | 2025-03-31 | 10.101 | 2,134,658 | +8,714 | 0.65% | 21,562,942 |
| 2025-04-01 | 2025-03-28 | 10.225 | 2,125,944 | -14,911 | 0.65% | 21,738,415 |
| 2025-03-31 | 2025-03-27 | 10.329 | 2,140,855 | +14,523 | 0.65% | 22,112,005 |
| 2025-03-28 | 2025-03-26 | 10.928 | 2,126,332 | +6,778 | 0.65% | 23,235,799 |
| 2025-03-27 | 2025-03-25 | 11.134 | 2,119,554 | -28,659 | 0.64% | 23,599,571 |
| 2025-03-26 | 2025-03-24 | 10.515 | 2,148,213 | -3,873 | 0.65% | 22,587,386 |
| 2025-03-25 | 2025-03-21 | 10.308 | 2,152,086 | +9,295 | 0.65% | 22,183,549 |
| 2025-03-21 | 2025-03-19 | 10.535 | 2,142,791 | +968 | 0.65% | 22,574,641 |
| 2025-03-20 | 2025-03-18 | 10.515 | 2,141,823 | +3,873 | 0.65% | 22,520,199 |
| 2025-03-19 | 2025-03-17 | 10.576 | 2,137,950 | +19,364 | 0.65% | 22,611,968 |
| 2025-03-18 | 2025-03-14 | 10.576 | 2,118,586 | +15,103 | 0.64% | 22,407,165 |
| 2025-03-17 | 2025-03-13 | 10.762 | 2,103,483 | -8,907 | 0.64% | 22,638,497 |
| 2025-03-14 | 2025-03-12 | 10.267 | 2,112,390 | -15,491 | 0.64% | 21,687,093 |
| 2025-03-13 | 2025-03-11 | 10.256 | 2,127,881 | -38,727 | 0.65% | 21,824,156 |
| 2025-03-12 | 2025-03-10 | 10.256 | 2,166,608 | +18,589 | 0.66% | 22,221,351 |
| 2025-03-11 | 2025-03-07 | 10.256 | 2,148,019 | +1,936 | 0.65% | 22,030,697 |
| 2025-03-10 | 2025-03-06 | 10.453 | 2,146,083 | -18,976 | 0.65% | 22,431,995 |
| 2025-03-07 | 2025-03-05 | 10.349 | 2,165,059 | -32,919 | 0.66% | 22,406,722 |
| 2025-03-06 | 2025-03-04 | 10.349 | 2,197,978 | -6,777 | 0.67% | 22,747,408 |
| 2025-03-05 | 2025-03-03 | 10.143 | 2,204,755 | +41,632 | 0.67% | 22,362,105 |
| 2025-03-04 | 2025-02-28 | 9.915 | 2,163,123 | +8,714 | 0.66% | 21,448,322 |
| 2025-03-03 | 2025-02-27 | 10.391 | 2,154,409 | -581 | 0.65% | 22,385,510 |
| 2025-02-28 | 2025-02-26 | 10.236 | 2,154,990 | +15,491 | 0.65% | 22,057,677 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,139,499 | +23,236 | 0.65% | 21,589,745 |
| 2025-02-25 | 2025-02-21 | 10.494 | 2,116,263 | -9,681 | 0.64% | 22,207,732 |
| 2025-02-24 | 2025-02-20 | 10.370 | 2,125,944 | -2,324 | 0.65% | 22,045,827 |
| 2025-02-21 | 2025-02-19 | 10.391 | 2,128,268 | -3,292 | 0.65% | 22,113,891 |
| 2025-02-20 | 2025-02-18 | 10.143 | 2,131,560 | +775 | 0.65% | 21,619,712 |
| 2025-02-19 | 2025-02-17 | 10.132 | 2,130,785 | +48,409 | 0.65% | 21,589,844 |
| 2025-02-18 | 2025-02-14 | 10.298 | 2,082,376 | -43,375 | 0.63% | 21,443,475 |
| 2025-02-17 | 2025-02-13 | 9.998 | 2,125,751 | -12,393 | 0.65% | 21,253,410 |
| 2025-02-14 | 2025-02-12 | 10.494 | 2,138,144 | -33,499 | 0.65% | 22,437,348 |
| 2025-02-13 | 2025-02-11 | 9.853 | 2,171,643 | +1,936 | 0.66% | 21,398,221 |
| 2025-02-11 | 2025-02-07 | 9.626 | 2,169,707 | -12,586 | 0.66% | 20,886,125 |
| 2025-02-10 | 2025-02-06 | 9.585 | 2,182,293 | -6,777 | 0.66% | 20,917,121 |
| 2025-02-07 | 2025-02-05 | 9.378 | 2,189,070 | +9,682 | 0.66% | 20,529,878 |
| 2025-02-06 | 2025-02-04 | 9.316 | 2,179,388 | -33,887 | 0.66% | 20,304,016 |
| 2025-02-05 | 2025-02-03 | 8.903 | 2,213,275 | +53,250 | 0.67% | 19,705,321 |
| 2025-02-04 | 2025-01-28 | 9.316 | 2,160,025 | +11,619 | 0.66% | 20,123,623 |
| 2025-02-03 | 2025-01-24 | 9.812 | 2,148,406 | +1,936 | 0.65% | 21,080,496 |
| 2025-01-22 | 2025-01-20 | 9.523 | 2,146,470 | +1,162 | 0.65% | 20,440,740 |
| 2025-01-21 | 2025-01-17 | 9.719 | 2,145,308 | +3,292 | 0.65% | 20,850,676 |
| 2025-01-17 | 2025-01-15 | 9.440 | 2,142,016 | -1,549 | 0.65% | 20,221,332 |
| 2025-01-15 | 2025-01-13 | 9.192 | 2,143,565 | +8,326 | 0.65% | 19,704,596 |
| 2025-01-13 | 2025-01-09 | 9.637 | 2,135,239 | -968 | 0.65% | 20,576,381 |
| 2025-01-09 | 2025-01-07 | 9.699 | 2,136,207 | -8,908 | 0.65% | 20,718,094 |
| 2025-01-08 | 2025-01-06 | 9.595 | 2,145,115 | -14,522 | 0.65% | 20,582,928 |
| 2025-01-07 | 2025-01-03 | 9.564 | 2,159,637 | -34,274 | 0.66% | 20,655,352 |
| 2025-01-06 | 2025-01-02 | 9.616 | 2,193,911 | +11,424 | 0.67% | 21,096,458 |
| 2025-01-03 | 2024-12-31 | 10.019 | 2,182,487 | +3,486 | 0.66% | 21,865,744 |
| 2025-01-02 | 2024-12-27 | 10.008 | 2,179,001 | -194 | 0.66% | 21,808,313 |
| 2024-12-30 | 2024-12-24 | 9.915 | 2,179,195 | +10,069 | 0.66% | 21,607,683 |
| 2024-12-27 | 2024-12-20 | 9.606 | 2,169,126 | +969 | 0.66% | 20,835,724 |
| 2024-12-18 | 2024-12-16 | 9.626 | 2,168,157 | +1,161 | 0.66% | 20,871,204 |
| 2024-12-17 | 2024-12-13 | 9.595 | 2,166,996 | +9,682 | 0.66% | 20,792,882 |
| 2024-12-12 | 2024-12-10 | 9.843 | 2,157,314 | +1,549 | 0.66% | 21,234,749 |
| 2024-12-11 | 2024-12-09 | 10.143 | 2,155,765 | -968 | 0.65% | 21,865,216 |
| 2024-12-10 | 2024-12-06 | 9.719 | 2,156,733 | +9,682 | 0.66% | 20,961,718 |
| 2024-12-09 | 2024-12-05 | 9.575 | 2,147,051 | +194 | 0.65% | 20,557,153 |
| 2024-12-06 | 2024-12-04 | 9.564 | 2,146,857 | +6,390 | 0.65% | 20,533,121 |
| 2024-12-05 | 2024-12-03 | 9.709 | 2,140,467 | +1,162 | 0.65% | 20,781,517 |
| 2024-12-04 | 2024-12-02 | 9.606 | 2,139,305 | +968 | 0.65% | 20,549,276 |
| 2024-12-03 | 2024-11-29 | 9.657 | 2,138,337 | +968 | 0.65% | 20,650,407 |
| 2024-11-28 | 2024-11-26 | 9.399 | 2,137,369 | +581 | 0.65% | 20,089,159 |
| 2024-11-26 | 2024-11-22 | 9.533 | 2,136,788 | +11,618 | 0.65% | 20,370,608 |
| 2024-11-25 | 2024-11-21 | 10.153 | 2,125,170 | +2,905 | 0.65% | 21,576,851 |
| 2024-11-21 | 2024-11-19 | 10.081 | 2,122,265 | +19,363 | 0.64% | 21,393,916 |
| 2024-11-20 | 2024-11-18 | 9.988 | 2,102,902 | -2,323 | 0.64% | 21,003,244 |
| 2024-11-18 | 2024-11-14 | 10.081 | 2,105,225 | +8,907 | 0.64% | 21,222,141 |
| 2024-11-15 | 2024-11-13 | 10.370 | 2,096,318 | -387 | 0.64% | 21,738,608 |
| 2024-11-14 | 2024-11-12 | 10.318 | 2,096,705 | +9,682 | 0.64% | 21,634,342 |
| 2024-11-13 | 2024-11-11 | 10.804 | 2,087,023 | +4,841 | 0.63% | 22,547,572 |
| 2024-11-12 | 2024-11-08 | 10.990 | 2,082,182 | +5,228 | 0.63% | 22,882,379 |
| 2024-11-08 | 2024-11-06 | 10.907 | 2,076,954 | -77,262 | 0.63% | 22,653,310 |
| 2024-11-07 | 2024-11-05 | 11.155 | 2,154,216 | -968 | 0.65% | 24,030,005 |
| 2024-11-06 | 2024-11-04 | 10.804 | 2,155,184 | -23,817 | 0.65% | 23,283,963 |
| 2024-11-01 | 2024-10-30 | 10.329 | 2,179,001 | -9,682 | 0.66% | 22,505,999 |
| 2024-10-31 | 2024-10-29 | 10.597 | 2,188,683 | +87,137 | 0.66% | 23,193,756 |
| 2024-10-30 | 2024-10-28 | 10.659 | 2,101,546 | +3,098 | 0.64% | 22,400,590 |
| 2024-10-28 | 2024-10-24 | 10.494 | 2,098,448 | -2,324 | 0.64% | 22,020,784 |
| 2024-10-24 | 2024-10-22 | 10.700 | 2,100,772 | +3,873 | 0.64% | 22,479,132 |
| 2024-10-23 | 2024-10-21 | 10.473 | 2,096,899 | -5,615 | 0.64% | 21,961,213 |
| 2024-10-22 | 2024-10-18 | 10.515 | 2,102,514 | -2,711 | 0.64% | 22,106,884 |
| 2024-10-21 | 2024-10-17 | 9.946 | 2,105,225 | +19,557 | 0.64% | 20,939,469 |
| 2024-10-17 | 2024-10-15 | 10.050 | 2,085,668 | +3,098 | 0.63% | 20,960,367 |
| 2024-10-15 | 2024-10-10 | 10.308 | 2,082,570 | +4,067 | 0.63% | 21,466,983 |
| 2024-10-14 | 2024-10-09 | 10.143 | 2,078,503 | +40,083 | 0.63% | 21,081,573 |
| 2024-10-10 | 2024-10-08 | 10.845 | 2,038,420 | +7,745 | 0.62% | 22,106,696 |
| 2024-10-09 | 2024-10-07 | 12.684 | 2,030,675 | +44,924 | 0.62% | 25,756,073 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,985,751 | +1,743 | 0.60% | 22,561,000 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,984,008 | -7,552 | 0.60% | 21,926,437 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,991,560 | +3,485 | 0.60% | 22,339,018 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,988,075 | +194 | 0.60% | 21,807,112 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,987,881 | +4,841 | 0.60% | 20,162,424 |
| 2024-09-30 | 2024-09-26 | 9.884 | 1,983,040 | +2,130 | 0.60% | 19,601,273 |
| 2024-09-27 | 2024-09-25 | 9.399 | 1,980,910 | -20,526 | 0.60% | 18,618,599 |
| 2024-09-26 | 2024-09-24 | 9.203 | 2,001,436 | -11,037 | 0.61% | 18,418,755 |
| 2024-09-23 | 2024-09-19 | 8.211 | 2,012,473 | -30,788 | 0.61% | 16,524,870 |
| 2024-09-17 | 2024-09-13 | 8.046 | 2,043,261 | +9,682 | 0.62% | 16,440,013 |
| 2024-09-16 | 2024-09-12 | 8.056 | 2,033,579 | +1,549 | 0.62% | 16,383,116 |
| 2024-09-13 | 2024-09-11 | 7.922 | 2,032,030 | +19,363 | 0.62% | 16,097,793 |
| 2024-09-12 | 2024-09-10 | 8.077 | 2,012,667 | +29,240 | 0.61% | 16,256,219 |
| 2024-09-11 | 2024-09-09 | 8.253 | 1,983,427 | +19,363 | 0.60% | 16,368,311 |
| 2024-09-09 | 2024-09-04 | 8.583 | 1,964,064 | -10,650 | 0.60% | 16,857,669 |
| 2024-09-05 | 2024-09-03 | 8.872 | 1,974,714 | -14,523 | 0.60% | 17,520,167 |
| 2024-09-04 | 2024-09-02 | 8.893 | 1,989,237 | +1,162 | 0.60% | 17,690,110 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,988,075 | -4,066 | 0.60% | 18,542,205 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,992,141 | +2,517 | 0.61% | 18,477,247 |
| 2024-08-27 | 2024-08-23 | 9.244 | 1,989,624 | +968 | 0.60% | 18,392,252 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,988,656 | -2,130 | 0.60% | 18,650,324 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,990,786 | +21,494 | 0.60% | 18,505,804 |
| 2024-08-22 | 2024-08-20 | 9.502 | 1,969,292 | -968 | 0.60% | 18,712,801 |
| 2024-08-21 | 2024-08-19 | 9.668 | 1,970,260 | -9,682 | 0.60% | 19,047,600 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,979,942 | +581 | 0.60% | 18,854,901 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,979,361 | -8,714 | 0.60% | 18,890,256 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,988,075 | +38,341 | 0.60% | 18,254,729 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,949,734 | -4,841 | 0.59% | 20,701,859 |
| 2024-08-14 | 2024-08-12 | 10.824 | 1,954,575 | -5,810 | 0.59% | 21,157,019 |
| 2024-08-13 | 2024-08-09 | 10.391 | 1,960,385 | +6,778 | 0.60% | 20,369,493 |
| 2024-08-12 | 2024-08-08 | 10.494 | 1,953,607 | +5,809 | 0.59% | 20,500,846 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,947,798 | +5,809 | 0.59% | 20,681,303 |
| 2024-08-08 | 2024-08-06 | 10.287 | 1,941,989 | -6,003 | 0.59% | 19,977,768 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,947,992 | +4,841 | 0.59% | 20,160,243 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,943,151 | -9,682 | 0.59% | 21,033,362 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,952,833 | -12,586 | 0.59% | 21,178,503 |
| 2024-07-29 | 2024-07-25 | 10.329 | 1,965,419 | +9,682 | 0.60% | 20,299,999 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,955,737 | +774 | 0.59% | 20,321,197 |
| 2024-07-24 | 2024-07-22 | 10.845 | 1,954,963 | -387 | 0.59% | 21,201,603 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,955,350 | -9,682 | 0.59% | 21,246,192 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,965,032 | +11,231 | 0.60% | 21,310,802 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,953,801 | +12,780 | 0.59% | 22,238,362 |
| 2024-07-17 | 2024-07-15 | 11.258 | 1,941,021 | +4,454 | 0.59% | 21,852,322 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,936,567 | -20,526 | 0.59% | 21,722,170 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,957,093 | -213,194 | 0.59% | 22,275,831 |
| 2024-07-12 | 2024-07-10 | 10.928 | 2,170,287 | +12,586 | 0.66% | 23,716,123 |
| 2024-07-11 | 2024-07-09 | 11.816 | 2,157,701 | +3,098 | 0.66% | 25,495,184 |
| 2024-07-10 | 2024-07-08 | 11.589 | 2,154,603 | +1,356 | 0.65% | 24,968,990 |
| 2024-07-08 | 2024-07-04 | 11.754 | 2,153,247 | +3,872 | 0.65% | 25,309,116 |
| 2024-07-05 | 2024-07-03 | 11.527 | 2,149,375 | -968 | 0.65% | 24,775,205 |
| 2024-07-04 | 2024-07-02 | 12.771 | 2,150,343 | -9,682 | 0.65% | 27,463,009 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,160,025 | +95,416 | 0.66% | 29,033,679 |
| 2024-07-02 | 2024-06-27 | 12.815 | 2,064,609 | +12,957 | 0.66% | 26,457,293 |
| 2024-06-28 | 2024-06-26 | 13.139 | 2,051,652 | -4,627 | 0.65% | 26,956,294 |
| 2024-06-26 | 2024-06-24 | 13.787 | 2,056,279 | +925 | 0.65% | 28,350,167 |
| 2024-06-25 | 2024-06-21 | 14.046 | 2,055,354 | -2,406 | 0.65% | 28,870,406 |
| 2024-06-24 | 2024-06-20 | 14.003 | 2,057,760 | -2,776 | 0.65% | 28,815,266 |
| 2024-06-21 | 2024-06-19 | 14.133 | 2,060,536 | +925 | 0.65% | 29,121,307 |
| 2024-06-20 | 2024-06-18 | 14.154 | 2,059,611 | -8,329 | 0.65% | 29,152,742 |
| 2024-06-19 | 2024-06-17 | 13.787 | 2,067,940 | +1,666 | 0.66% | 28,510,939 |
| 2024-06-18 | 2024-06-14 | 13.830 | 2,066,274 | +4,627 | 0.66% | 28,577,273 |
| 2024-06-17 | 2024-06-13 | 13.744 | 2,061,647 | +1,296 | 0.66% | 28,335,072 |
| 2024-06-13 | 2024-06-11 | 13.420 | 2,060,351 | -4,072 | 0.65% | 27,649,400 |
| 2024-06-12 | 2024-06-07 | 14.111 | 2,064,423 | +3,702 | 0.66% | 29,131,629 |
| 2024-06-11 | 2024-06-06 | 13.895 | 2,060,721 | +2,776 | 0.65% | 28,634,069 |
| 2024-06-07 | 2024-06-05 | 13.679 | 2,057,945 | -2,591 | 0.65% | 28,150,776 |
| 2024-06-06 | 2024-06-04 | 14.457 | 2,060,536 | -6,294 | 0.65% | 29,789,226 |
| 2024-06-04 | 2024-05-31 | 13.614 | 2,066,830 | +2,962 | 0.66% | 28,138,323 |
| 2024-05-31 | 2024-05-29 | 13.917 | 2,063,868 | +925 | 0.66% | 28,722,397 |
| 2024-05-30 | 2024-05-28 | 14.349 | 2,062,943 | -29,986 | 0.66% | 29,601,124 |
| 2024-05-29 | 2024-05-27 | 14.003 | 2,092,929 | -3,702 | 0.67% | 29,307,745 |
| 2024-05-28 | 2024-05-24 | 12.880 | 2,096,631 | -69,042 | 0.67% | 27,003,569 |
| 2024-05-27 | 2024-05-23 | 12.339 | 2,165,673 | -2,222 | 0.69% | 26,722,796 |
| 2024-05-24 | 2024-05-22 | 12.599 | 2,167,895 | -3,702 | 0.69% | 27,312,390 |
| 2024-05-23 | 2024-05-21 | 12.858 | 2,171,597 | -740 | 0.69% | 27,922,166 |
| 2024-05-22 | 2024-05-20 | 13.398 | 2,172,337 | -1,296 | 0.69% | 29,105,281 |
| 2024-05-21 | 2024-05-17 | 13.160 | 2,173,633 | -740 | 0.69% | 28,605,952 |
| 2024-05-20 | 2024-05-16 | 12.836 | 2,174,373 | +185 | 0.69% | 27,910,871 |
| 2024-05-17 | 2024-05-14 | 13.074 | 2,174,188 | -2,591 | 0.69% | 28,425,321 |
| 2024-05-16 | 2024-05-13 | 13.355 | 2,176,779 | -8,330 | 0.69% | 29,070,715 |
| 2024-05-14 | 2024-05-10 | 13.052 | 2,185,109 | -7,959 | 0.69% | 28,520,882 |
| 2024-05-13 | 2024-05-09 | 12.685 | 2,193,068 | -119,390 | 0.70% | 27,819,102 |
| 2024-05-10 | 2024-05-08 | 11.842 | 2,312,458 | -925 | 0.73% | 27,384,657 |
| 2024-05-09 | 2024-05-07 | 11.734 | 2,313,383 | -17,400 | 0.74% | 27,145,652 |
| 2024-05-08 | 2024-05-06 | 11.907 | 2,330,783 | +3,517 | 0.74% | 27,752,770 |
| 2024-05-07 | 2024-05-03 | 11.410 | 2,327,266 | -10,366 | 0.74% | 26,554,177 |
| 2024-05-06 | 2024-05-02 | 11.432 | 2,337,632 | -3,887 | 0.74% | 26,722,970 |
| 2024-05-03 | 2024-04-30 | 11.540 | 2,341,519 | -7,033 | 0.74% | 27,020,404 |
| 2024-05-02 | 2024-04-29 | 11.432 | 2,348,552 | +10,920 | 0.75% | 26,847,803 |
| 2024-04-30 | 2024-04-26 | 11.626 | 2,337,632 | -13,882 | 0.74% | 27,177,614 |
| 2024-04-26 | 2024-04-24 | 11.669 | 2,351,514 | -21,657 | 0.75% | 27,440,640 |
| 2024-04-25 | 2024-04-23 | 11.648 | 2,373,171 | -2,406 | 0.75% | 27,642,079 |
| 2024-04-24 | 2024-04-22 | 11.605 | 2,375,577 | -1,851 | 0.75% | 27,567,431 |
| 2024-04-23 | 2024-04-19 | 11.756 | 2,377,428 | -16,289 | 0.76% | 27,948,543 |
| 2024-04-22 | 2024-04-18 | 11.821 | 2,393,717 | -2,776 | 0.76% | 28,295,217 |
| 2024-04-19 | 2024-04-17 | 11.561 | 2,396,493 | -1,111 | 0.76% | 27,706,575 |
| 2024-04-18 | 2024-04-16 | 10.675 | 2,397,604 | -8,885 | 0.76% | 25,595,128 |
| 2024-04-16 | 2024-04-12 | 10.621 | 2,406,489 | -4,627 | 0.76% | 25,559,968 |
| 2024-04-15 | 2024-04-11 | 10.481 | 2,411,116 | -55,716 | 0.77% | 25,270,437 |
| 2024-04-12 | 2024-04-10 | 9.616 | 2,466,832 | -12,031 | 0.78% | 23,722,065 |
| 2024-04-11 | 2024-04-09 | 9.314 | 2,478,863 | +2,406 | 0.79% | 23,087,808 |
| 2024-04-10 | 2024-04-08 | 9.098 | 2,476,457 | -69,412 | 0.79% | 22,530,238 |
| 2024-04-09 | 2024-04-05 | 8.860 | 2,545,869 | +5,923 | 0.81% | 22,556,557 |
| 2024-04-08 | 2024-04-03 | 9.184 | 2,539,946 | -5,738 | 0.81% | 23,327,399 |
| 2024-04-05 | 2024-04-02 | 9.087 | 2,545,684 | +2,961 | 0.81% | 23,132,544 |
| 2024-04-03 | 2024-03-28 | 8.838 | 2,542,723 | +9,255 | 0.81% | 22,473,735 |
| 2024-04-02 | 2024-03-27 | 8.720 | 2,533,468 | -178,066 | 0.81% | 22,090,821 |
| 2024-03-28 | 2024-03-26 | 9.217 | 2,711,534 | +7,404 | 0.86% | 24,991,193 |
| 2024-03-27 | 2024-03-25 | 9.476 | 2,704,130 | -6,664 | 0.86% | 25,624,185 |
| 2024-03-26 | 2024-03-22 | 9.411 | 2,710,794 | -4,812 | 0.86% | 25,511,593 |
| 2024-03-25 | 2024-03-21 | 9.346 | 2,715,606 | -5,738 | 0.86% | 25,380,827 |
| 2024-03-22 | 2024-03-20 | 9.087 | 2,721,344 | -59,418 | 0.86% | 24,728,760 |
| 2024-03-21 | 2024-03-19 | 9.163 | 2,780,762 | +2,592 | 0.88% | 25,479,012 |
| 2024-03-20 | 2024-03-18 | 9.411 | 2,778,170 | +13,697 | 0.88% | 26,145,676 |
| 2024-03-19 | 2024-03-15 | 9.195 | 2,764,473 | +15,919 | 0.88% | 25,419,372 |
| 2024-03-18 | 2024-03-14 | 9.292 | 2,748,554 | -4,998 | 0.87% | 25,540,279 |
| 2024-03-15 | 2024-03-13 | 9.444 | 2,753,552 | +18,510 | 0.88% | 26,003,249 |
| 2024-03-14 | 2024-03-12 | 9.584 | 2,735,042 | +21,287 | 0.87% | 26,212,626 |
| 2024-03-13 | 2024-03-11 | 9.595 | 2,713,755 | -13,698 | 0.86% | 26,037,933 |
| 2024-03-12 | 2024-03-08 | 9.292 | 2,727,453 | +2,592 | 0.87% | 25,344,203 |
| 2024-03-11 | 2024-03-07 | 9.206 | 2,724,861 | +16,474 | 0.87% | 25,084,581 |
| 2024-03-08 | 2024-03-06 | 9.065 | 2,708,387 | -23,138 | 0.86% | 24,552,492 |
| 2024-03-07 | 2024-03-05 | 9.076 | 2,731,525 | +4,072 | 0.87% | 24,791,761 |
| 2024-03-06 | 2024-03-04 | 9.476 | 2,727,453 | +185 | 0.87% | 25,845,193 |
| 2024-03-05 | 2024-03-01 | 9.357 | 2,727,268 | +9,070 | 0.87% | 25,519,292 |
| 2024-03-04 | 2024-02-29 | 9.357 | 2,718,198 | +26,655 | 0.86% | 25,434,423 |
| 2024-03-01 | 2024-02-28 | 8.882 | 2,691,543 | +2,406 | 0.86% | 23,905,402 |
| 2024-02-29 | 2024-02-27 | 9.173 | 2,689,137 | +1,666 | 0.85% | 24,668,544 |
| 2024-02-28 | 2024-02-26 | 9.119 | 2,687,471 | +3,517 | 0.85% | 24,508,072 |
| 2024-02-27 | 2024-02-23 | 8.720 | 2,683,954 | +7,589 | 0.85% | 23,402,999 |
| 2024-02-26 | 2024-02-22 | 8.968 | 2,676,365 | -7,404 | 0.85% | 24,001,940 |
| 2024-02-23 | 2024-02-21 | 8.428 | 2,683,769 | -17,955 | 0.85% | 22,618,440 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,701,724 | +9,811 | 0.86% | 22,361,074 |
| 2024-02-21 | 2024-02-19 | 8.028 | 2,691,913 | +3,887 | 0.86% | 21,610,894 |
| 2024-02-20 | 2024-02-16 | 7.780 | 2,688,026 | -6,849 | 0.85% | 20,911,677 |
| 2024-02-19 | 2024-02-15 | 7.499 | 2,694,875 | +14,808 | 0.86% | 20,207,892 |
| 2024-02-16 | 2024-02-14 | 7.466 | 2,680,067 | +925 | 0.85% | 20,009,978 |
| 2024-02-15 | 2024-02-09 | 7.661 | 2,679,142 | +11,106 | 0.85% | 20,524,136 |
| 2024-02-14 | 2024-02-07 | 7.780 | 2,668,036 | -13,327 | 0.85% | 20,756,164 |
| 2024-02-08 | 2024-02-06 | 7.672 | 2,681,363 | +43,684 | 0.85% | 20,570,122 |
| 2024-02-07 | 2024-02-05 | 7.358 | 2,637,679 | +14,808 | 0.84% | 19,408,499 |
| 2024-02-06 | 2024-02-02 | 7.596 | 2,622,871 | -555 | 0.83% | 19,923,020 |
| 2024-02-05 | 2024-02-01 | 7.628 | 2,623,426 | -139,196 | 0.83% | 20,012,273 |
| 2024-02-01 | 2024-01-30 | 7.531 | 2,762,622 | -9,255 | 0.88% | 20,805,452 |
| 2024-01-31 | 2024-01-29 | 7.585 | 2,771,877 | -7,404 | 0.88% | 21,024,902 |
| 2024-01-30 | 2024-01-26 | 7.369 | 2,779,281 | -2,776 | 0.88% | 20,480,462 |
| 2024-01-29 | 2024-01-25 | 7.283 | 2,782,057 | +97,733 | 0.88% | 20,260,438 |
| 2024-01-26 | 2024-01-24 | 6.904 | 2,684,324 | +11,661 | 0.85% | 18,533,554 |
| 2024-01-25 | 2024-01-23 | 6.623 | 2,672,663 | +1,666 | 0.85% | 17,702,214 |
| 2024-01-23 | 2024-01-19 | 6.710 | 2,670,997 | +22,212 | 0.85% | 17,922,059 |
| 2024-01-22 | 2024-01-18 | 7.099 | 2,648,785 | +555 | 0.84% | 18,803,339 |
| 2024-01-19 | 2024-01-17 | 7.077 | 2,648,230 | +2,407 | 0.84% | 18,742,171 |
| 2024-01-18 | 2024-01-16 | 7.218 | 2,645,823 | -556 | 0.84% | 19,096,780 |
| 2024-01-17 | 2024-01-15 | 7.499 | 2,646,379 | +1,666 | 0.84% | 19,844,238 |
| 2024-01-16 | 2024-01-12 | 7.520 | 2,644,713 | -7,219 | 0.84% | 19,888,897 |
| 2024-01-15 | 2024-01-11 | 7.358 | 2,651,932 | +18,510 | 0.84% | 19,513,375 |
| 2024-01-11 | 2024-01-09 | 7.391 | 2,633,422 | +7,219 | 0.84% | 19,462,538 |
| 2024-01-10 | 2024-01-08 | 7.304 | 2,626,203 | +741 | 0.83% | 19,182,177 |
| 2024-01-09 | 2024-01-05 | 7.574 | 2,625,462 | -7,404 | 0.83% | 19,885,965 |
| 2024-01-08 | 2024-01-04 | 7.704 | 2,632,866 | -1,851 | 0.84% | 20,283,420 |
| 2024-01-04 | 2024-01-02 | 7.769 | 2,634,717 | -371 | 0.84% | 20,468,488 |
| 2024-01-03 | 2023-12-29 | 7.715 | 2,635,088 | +1,851 | 0.84% | 20,329,011 |
| 2024-01-02 | 2023-12-28 | 7.672 | 2,633,237 | +3,332 | 0.84% | 20,200,923 |
| 2023-12-29 | 2023-12-27 | 7.401 | 2,629,905 | +15,734 | 0.84% | 19,464,961 |
| 2023-12-28 | 2023-12-22 | 7.239 | 2,614,171 | -4,628 | 0.83% | 18,924,818 |
| 2023-12-22 | 2023-12-20 | 6.969 | 2,618,799 | +4,257 | 0.83% | 18,250,921 |
| 2023-12-20 | 2023-12-18 | 7.023 | 2,614,542 | +1,111 | 0.83% | 18,362,503 |
| 2023-12-19 | 2023-12-15 | 7.110 | 2,613,431 | +16,659 | 0.83% | 18,580,604 |
| 2023-12-15 | 2023-12-13 | 7.034 | 2,596,772 | +4,628 | 0.83% | 18,265,759 |
| 2023-12-14 | 2023-12-12 | 7.142 | 2,592,144 | +9,810 | 0.82% | 18,513,285 |
| 2023-12-13 | 2023-12-11 | 7.045 | 2,582,334 | +5,183 | 0.82% | 18,192,103 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,577,151 | -139,011 | 0.82% | 18,935,278 |
| 2023-12-08 | 2023-12-06 | 7.412 | 2,716,162 | +6,479 | 0.86% | 20,132,731 |
| 2023-12-07 | 2023-12-05 | 7.293 | 2,709,683 | -926 | 0.86% | 19,762,649 |
| 2023-12-01 | 2023-11-29 | 7.617 | 2,710,609 | -4,812 | 0.86% | 20,648,043 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,715,421 | +3,702 | 0.86% | 21,359,518 |
| 2023-11-29 | 2023-11-27 | 7.963 | 2,711,719 | -926 | 0.86% | 21,594,098 |
| 2023-11-28 | 2023-11-24 | 8.169 | 2,712,645 | +10,181 | 0.86% | 22,158,363 |
| 2023-11-24 | 2023-11-22 | 8.298 | 2,702,464 | +370 | 0.86% | 22,425,599 |
| 2023-11-23 | 2023-11-21 | 8.449 | 2,702,094 | -370 | 0.86% | 22,831,272 |
| 2023-11-22 | 2023-11-20 | 8.417 | 2,702,464 | +3,887 | 0.86% | 22,746,799 |
| 2023-11-21 | 2023-11-17 | 8.341 | 2,698,577 | +925 | 0.86% | 22,509,975 |
| 2023-11-20 | 2023-11-16 | 8.460 | 2,697,652 | +16,845 | 0.86% | 22,822,888 |
| 2023-11-17 | 2023-11-15 | 8.536 | 2,680,807 | +925 | 0.85% | 22,883,136 |
| 2023-11-16 | 2023-11-14 | 8.309 | 2,679,882 | +5,368 | 0.85% | 22,267,164 |
| 2023-11-15 | 2023-11-13 | 8.190 | 2,674,514 | +17,770 | 0.85% | 21,904,684 |
| 2023-11-14 | 2023-11-10 | 8.093 | 2,656,744 | +46,275 | 0.84% | 21,500,791 |
| 2023-11-13 | 2023-11-09 | 8.255 | 2,610,469 | +370 | 0.83% | 21,549,381 |
| 2023-11-08 | 2023-11-06 | 8.547 | 2,610,099 | -555 | 0.83% | 22,307,781 |
| 2023-11-07 | 2023-11-03 | 8.374 | 2,610,654 | +2,221 | 0.83% | 21,861,196 |
| 2023-11-03 | 2023-11-01 | 8.147 | 2,608,433 | +3,517 | 0.83% | 21,250,734 |
| 2023-10-31 | 2023-10-27 | 8.255 | 2,604,916 | -4,628 | 0.83% | 21,503,541 |
| 2023-10-30 | 2023-10-26 | 8.060 | 2,609,544 | +6,108 | 0.83% | 21,034,217 |
| 2023-10-27 | 2023-10-25 | 8.093 | 2,603,436 | -1,851 | 0.83% | 21,069,374 |
| 2023-10-26 | 2023-10-24 | 7.974 | 2,605,287 | +9,255 | 0.83% | 20,774,704 |
| 2023-10-25 | 2023-10-20 | 7.920 | 2,596,032 | +4,628 | 0.83% | 20,560,654 |
| 2023-10-20 | 2023-10-18 | 8.190 | 2,591,404 | +1,851 | 0.82% | 21,224,000 |
| 2023-10-19 | 2023-10-17 | 8.439 | 2,589,553 | +10,181 | 0.82% | 21,852,380 |
| 2023-10-18 | 2023-10-16 | 8.417 | 2,579,372 | +11,106 | 0.82% | 21,710,726 |
| 2023-10-17 | 2023-10-13 | 8.590 | 2,568,266 | +2,221 | 0.82% | 22,061,246 |
| 2023-10-16 | 2023-10-12 | 8.936 | 2,566,045 | +5,553 | 0.82% | 22,929,400 |
| 2023-10-13 | 2023-10-11 | 8.774 | 2,560,492 | -1,851 | 0.81% | 22,464,790 |
| 2023-10-12 | 2023-10-10 | 8.730 | 2,562,343 | +5,553 | 0.81% | 22,370,286 |
| 2023-10-06 | 2023-10-04 | 8.612 | 2,556,790 | +22,212 | 0.81% | 22,017,920 |
| 2023-10-05 | 2023-10-03 | 8.806 | 2,534,578 | +58,121 | 0.81% | 22,319,588 |
| 2023-10-03 | 2023-09-28 | 9.033 | 2,476,457 | +6,109 | 0.79% | 22,369,690 |
| 2023-09-28 | 2023-09-26 | 9.098 | 2,470,348 | +5,553 | 0.79% | 22,474,660 |
| 2023-09-26 | 2023-09-22 | 9.616 | 2,464,795 | +2,776 | 0.78% | 23,702,476 |
| 2023-09-22 | 2023-09-20 | 9.638 | 2,462,019 | +1,851 | 0.78% | 23,728,985 |
| 2023-09-21 | 2023-09-19 | 9.757 | 2,460,168 | +185 | 0.78% | 24,003,547 |
| 2023-09-20 | 2023-09-18 | 9.692 | 2,459,983 | +370 | 0.78% | 23,842,262 |
| 2023-09-19 | 2023-09-15 | 10.081 | 2,459,613 | -4,072 | 0.78% | 24,795,412 |
| 2023-09-18 | 2023-09-14 | 9.984 | 2,463,685 | -97,363 | 0.78% | 24,596,882 |
| 2023-09-15 | 2023-09-13 | 9.724 | 2,561,048 | +186 | 0.81% | 24,904,804 |
| 2023-09-14 | 2023-09-12 | 9.995 | 2,560,862 | -22,398 | 0.81% | 25,594,745 |
| 2023-09-13 | 2023-09-11 | 9.833 | 2,583,260 | +106,063 | 0.82% | 25,399,924 |
| 2023-09-12 | 2023-09-07 | 9.508 | 2,477,197 | +42,758 | 0.79% | 23,554,079 |
| 2023-09-11 | 2023-09-06 | 9.789 | 2,434,439 | +5,553 | 0.77% | 23,831,424 |
| 2023-09-07 | 2023-09-05 | 9.833 | 2,428,886 | +15,178 | 0.77% | 23,882,040 |
| 2023-09-06 | 2023-09-04 | 9.919 | 2,413,708 | +3,702 | 0.77% | 23,941,443 |
| 2023-09-05 | 2023-08-31 | 9.778 | 2,410,006 | +58,307 | 0.77% | 23,566,203 |
| 2023-08-24 | 2023-08-22 | 10.005 | 2,351,699 | -23,138 | 0.75% | 23,529,659 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,374,837 | +40,722 | 0.75% | 23,889,463 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,334,115 | -5,553 | 0.74% | 23,555,484 |
| 2023-08-16 | 2023-08-14 | 10.319 | 2,339,668 | +2,036 | 0.74% | 24,142,404 |
| 2023-08-15 | 2023-08-11 | 10.492 | 2,337,632 | +5,553 | 0.74% | 24,525,523 |
| 2023-08-11 | 2023-08-09 | 10.492 | 2,332,079 | +2,777 | 0.74% | 24,467,263 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,329,302 | +9,255 | 0.74% | 24,714,976 |
| 2023-08-09 | 2023-08-07 | 10.762 | 2,320,047 | +7,404 | 0.74% | 24,967,728 |
| 2023-08-08 | 2023-08-04 | 10.827 | 2,312,643 | +28,691 | 0.73% | 25,037,976 |
| 2023-08-07 | 2023-08-03 | 10.870 | 2,283,952 | +23,692 | 0.73% | 24,826,063 |
| 2023-08-04 | 2023-08-02 | 10.978 | 2,260,260 | +371 | 0.72% | 24,812,756 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,259,889 | +370 | 0.72% | 25,199,372 |
| 2023-08-02 | 2023-07-31 | 11.237 | 2,259,519 | -370 | 0.72% | 25,390,558 |
| 2023-08-01 | 2023-07-28 | 11.086 | 2,259,889 | +42,017 | 0.72% | 25,052,864 |
| 2023-07-31 | 2023-07-27 | 11.410 | 2,217,872 | +9,255 | 0.70% | 25,305,988 |
| 2023-07-28 | 2023-07-26 | 11.345 | 2,208,617 | +4,628 | 0.70% | 25,057,204 |
| 2023-07-27 | 2023-07-25 | 11.410 | 2,203,989 | -37,020 | 0.70% | 25,147,583 |
| 2023-07-26 | 2023-07-24 | 11.367 | 2,241,009 | -18,510 | 0.71% | 25,473,126 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,259,519 | +555 | 0.72% | 25,683,526 |
| 2023-07-24 | 2023-07-20 | 11.626 | 2,258,964 | -7,774 | 0.72% | 26,263,009 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,266,738 | -13,883 | 0.72% | 26,696,279 |
| 2023-07-19 | 2023-07-14 | 12.037 | 2,280,621 | +1,481 | 0.72% | 27,451,193 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,279,140 | -8,514 | 0.72% | 27,531,870 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,287,654 | -48,497 | 0.73% | 28,030,207 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,336,151 | -45,164 | 0.74% | 27,766,203 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,381,315 | -4,813 | 0.76% | 26,759,198 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,386,128 | -4,812 | 0.76% | 27,328,922 |
| 2023-07-07 | 2023-07-05 | 11.561 | 2,390,940 | +57,381 | 0.76% | 27,642,375 |
| 2023-07-06 | 2023-07-04 | 11.280 | 2,333,559 | +1,295 | 0.74% | 26,323,413 |
| 2023-07-05 | 2023-07-03 | 11.151 | 2,332,264 | -37,020 | 0.74% | 26,006,404 |
| 2023-07-04 | 2023-06-30 | 10.827 | 2,369,284 | -5,738 | 0.75% | 25,651,204 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,375,022 | +84,775 | 0.75% | 27,359,160 |
| 2023-06-29 | 2023-06-27 | 11.430 | 2,290,247 | -357 | 0.75% | 26,177,279 |
| 2023-06-28 | 2023-06-26 | 11.105 | 2,290,604 | +2,677 | 0.75% | 25,436,988 |
| 2023-06-27 | 2023-06-23 | 11.127 | 2,287,927 | -2,677 | 0.75% | 25,458,536 |
| 2023-06-26 | 2023-06-21 | 11.721 | 2,290,604 | -2,499 | 0.75% | 26,848,728 |
| 2023-06-23 | 2023-06-20 | 11.833 | 2,293,103 | +13,029 | 0.76% | 27,134,979 |
| 2023-06-21 | 2023-06-19 | 12.057 | 2,280,074 | +2,499 | 0.75% | 27,491,803 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,277,575 | -535 | 0.75% | 27,359,584 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,278,110 | +23,916 | 0.75% | 26,753,339 |
| 2023-06-16 | 2023-06-14 | 11.407 | 2,254,194 | +1,428 | 0.74% | 25,714,678 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,252,766 | +4,462 | 0.74% | 26,253,756 |
| 2023-06-14 | 2023-06-12 | 11.632 | 2,248,304 | +7,139 | 0.74% | 26,151,367 |
| 2023-06-13 | 2023-06-09 | 11.878 | 2,241,165 | +2,320 | 0.74% | 26,620,837 |
| 2023-06-12 | 2023-06-08 | 11.632 | 2,238,845 | +44,977 | 0.74% | 26,041,344 |
| 2023-06-09 | 2023-06-07 | 11.564 | 2,193,868 | -8,924 | 0.72% | 25,370,686 |
| 2023-06-07 | 2023-06-05 | 11.878 | 2,202,792 | +535 | 0.73% | 26,165,038 |
| 2023-06-06 | 2023-06-02 | 11.856 | 2,202,257 | -1,249 | 0.73% | 26,109,327 |
| 2023-06-02 | 2023-05-31 | 11.564 | 2,203,506 | +22,310 | 0.73% | 25,482,143 |
| 2023-06-01 | 2023-05-30 | 11.699 | 2,181,196 | +26,236 | 0.72% | 25,517,446 |
| 2023-05-31 | 2023-05-29 | 11.744 | 2,154,960 | +52,652 | 0.71% | 25,307,108 |
| 2023-05-30 | 2023-05-25 | 11.945 | 2,102,308 | +39,265 | 0.69% | 25,112,825 |
| 2023-05-29 | 2023-05-24 | 12.057 | 2,063,043 | +8,567 | 0.68% | 24,874,970 |
| 2023-05-25 | 2023-05-23 | 12.237 | 2,054,476 | +1,071 | 0.68% | 25,140,026 |
| 2023-05-23 | 2023-05-19 | 12.438 | 2,053,405 | +21,418 | 0.68% | 25,541,101 |
| 2023-05-22 | 2023-05-18 | 12.685 | 2,031,987 | +30,341 | 0.67% | 25,775,635 |
| 2023-05-19 | 2023-05-17 | 12.550 | 2,001,646 | -14,635 | 0.66% | 25,121,601 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,016,281 | -51,224 | 0.66% | 25,576,405 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,067,505 | -8,924 | 0.68% | 25,114,114 |
| 2023-05-12 | 2023-05-10 | 12.663 | 2,076,429 | +8,924 | 0.68% | 26,292,843 |
| 2023-05-11 | 2023-05-09 | 12.573 | 2,067,505 | +714 | 0.68% | 25,994,498 |
| 2023-05-10 | 2023-05-08 | 12.819 | 2,066,791 | +1,249 | 0.68% | 26,495,041 |
| 2023-05-09 | 2023-05-05 | 12.595 | 2,065,542 | +2,142 | 0.68% | 26,016,110 |
| 2023-05-08 | 2023-05-04 | 12.864 | 2,063,400 | +26,237 | 0.68% | 26,544,059 |
| 2023-05-05 | 2023-05-03 | 12.237 | 2,037,163 | +27,485 | 0.67% | 24,928,172 |
| 2023-05-04 | 2023-05-02 | 12.797 | 2,009,678 | -18,026 | 0.66% | 25,717,846 |
| 2023-05-03 | 2023-04-28 | 12.416 | 2,027,704 | +60,862 | 0.67% | 25,175,977 |
| 2023-05-02 | 2023-04-27 | 12.663 | 1,966,842 | +72,105 | 0.65% | 24,905,194 |
| 2023-04-28 | 2023-04-26 | 12.685 | 1,894,737 | -26,772 | 0.62% | 24,034,627 |
| 2023-04-27 | 2023-04-25 | 12.237 | 1,921,509 | +51,224 | 0.63% | 23,512,948 |
| 2023-04-26 | 2023-04-24 | 12.797 | 1,870,285 | +130,647 | 0.62% | 23,934,034 |
| 2023-04-25 | 2023-04-21 | 12.819 | 1,739,638 | +80,494 | 0.57% | 22,301,133 |
| 2023-04-24 | 2023-04-20 | 13.066 | 1,659,144 | +13,921 | 0.55% | 21,678,271 |
| 2023-04-21 | 2023-04-19 | 13.200 | 1,645,223 | +9,281 | 0.54% | 21,717,612 |
| 2023-04-20 | 2023-04-18 | 13.402 | 1,635,942 | +1,785 | 0.54% | 21,925,075 |
| 2023-04-19 | 2023-04-17 | 13.469 | 1,634,157 | +2,320 | 0.54% | 22,011,025 |
| 2023-04-18 | 2023-04-14 | 13.223 | 1,631,837 | +4,284 | 0.54% | 21,577,484 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,627,553 | +7,496 | 0.54% | 21,083,125 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,620,057 | -37,838 | 0.53% | 22,038,955 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,657,895 | +19,455 | 0.55% | 21,736,264 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,638,440 | -179 | 0.54% | 22,582,794 |
| 2023-04-06 | 2023-04-03 | 14.007 | 1,638,619 | +11,066 | 0.54% | 22,952,501 |
| 2023-04-04 | 2023-03-31 | 14.209 | 1,627,553 | +178 | 0.54% | 23,125,781 |
| 2023-03-31 | 2023-03-29 | 14.299 | 1,627,375 | -11,065 | 0.54% | 23,269,140 |
| 2023-03-30 | 2023-03-28 | 14.635 | 1,638,440 | +3,569 | 0.54% | 23,978,153 |
| 2023-03-29 | 2023-03-27 | 14.366 | 1,634,871 | +893 | 0.54% | 23,486,242 |
| 2023-03-28 | 2023-03-24 | 14.276 | 1,633,978 | +1,784 | 0.54% | 23,326,933 |
| 2023-03-27 | 2023-03-23 | 14.343 | 1,632,194 | +4,819 | 0.54% | 23,411,205 |
| 2023-03-24 | 2023-03-22 | 14.500 | 1,627,375 | +5,355 | 0.54% | 23,597,388 |
| 2023-03-21 | 2023-03-17 | 14.568 | 1,622,020 | +535 | 0.53% | 23,628,795 |
| 2023-03-17 | 2023-03-15 | 15.509 | 1,621,485 | -535 | 0.53% | 25,147,281 |
| 2023-03-15 | 2023-03-13 | 15.128 | 1,622,020 | -179 | 0.53% | 24,537,595 |
| 2023-03-13 | 2023-03-09 | 15.217 | 1,622,199 | +3,570 | 0.53% | 24,685,727 |
| 2023-03-10 | 2023-03-08 | 15.419 | 1,618,629 | +178 | 0.53% | 24,957,884 |
| 2023-03-09 | 2023-03-07 | 15.554 | 1,618,451 | +2,499 | 0.53% | 25,172,772 |
| 2023-03-08 | 2023-03-06 | 15.733 | 1,615,952 | +5,354 | 0.53% | 25,423,631 |
| 2023-03-07 | 2023-03-03 | 14.971 | 1,610,598 | +357 | 0.53% | 24,112,133 |
| 2023-03-06 | 2023-03-02 | 15.285 | 1,610,241 | -2,855 | 0.53% | 24,612,020 |
| 2023-03-03 | 2023-03-01 | 14.433 | 1,613,096 | -10,709 | 0.53% | 23,281,882 |
| 2023-03-02 | 2023-02-28 | 14.074 | 1,623,805 | -714 | 0.54% | 22,854,174 |
| 2023-03-01 | 2023-02-27 | 14.635 | 1,624,519 | -179 | 0.54% | 23,774,423 |
| 2023-02-28 | 2023-02-24 | 14.769 | 1,624,698 | -356 | 0.54% | 23,995,515 |
| 2023-02-27 | 2023-02-23 | 14.881 | 1,625,054 | +892 | 0.54% | 24,182,873 |
| 2023-02-24 | 2023-02-22 | 14.792 | 1,624,162 | +27,843 | 0.54% | 24,023,998 |
| 2023-02-23 | 2023-02-21 | 14.612 | 1,596,319 | -4,819 | 0.53% | 23,325,947 |
| 2023-02-22 | 2023-02-20 | 14.635 | 1,601,138 | +1,428 | 0.53% | 23,432,248 |
| 2023-02-21 | 2023-02-17 | 14.612 | 1,599,710 | +18,561 | 0.53% | 23,375,498 |
| 2023-02-20 | 2023-02-16 | 14.545 | 1,581,149 | -21,774 | 0.52% | 22,997,970 |
| 2023-02-17 | 2023-02-15 | 14.433 | 1,602,923 | -32,483 | 0.53% | 23,135,055 |
| 2023-02-16 | 2023-02-14 | 14.881 | 1,635,406 | +24,630 | 0.54% | 24,336,924 |
| 2023-02-14 | 2023-02-10 | 14.523 | 1,610,776 | +14,814 | 0.53% | 23,392,798 |
| 2023-02-13 | 2023-02-09 | 15.016 | 1,595,962 | +10,708 | 0.53% | 23,964,555 |
| 2023-02-10 | 2023-02-08 | 15.016 | 1,585,254 | -7,139 | 0.52% | 23,803,766 |
| 2023-02-09 | 2023-02-07 | 14.792 | 1,592,393 | +6,247 | 0.52% | 23,554,083 |
| 2023-02-08 | 2023-02-06 | 14.792 | 1,586,146 | -22,667 | 0.52% | 23,461,680 |
| 2023-02-07 | 2023-02-03 | 15.173 | 1,608,813 | +7,318 | 0.53% | 24,409,914 |
| 2023-02-06 | 2023-02-02 | 15.330 | 1,601,495 | +8,388 | 0.53% | 24,550,125 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,593,107 | +64,610 | 0.53% | 24,100,205 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,528,497 | +2,320 | 0.50% | 24,150,477 |
| 2023-01-31 | 2023-01-27 | 16.809 | 1,526,177 | +6,604 | 0.50% | 25,653,001 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,519,573 | +3,926 | 0.50% | 25,303,605 |
| 2023-01-20 | 2023-01-18 | 15.979 | 1,515,647 | +5,355 | 0.50% | 24,219,189 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,510,292 | -1,428 | 0.50% | 25,589,083 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,511,720 | -190,973 | 0.50% | 25,918,198 |
| 2023-01-13 | 2023-01-11 | 16.562 | 1,702,693 | -46,405 | 0.56% | 28,200,240 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,749,098 | -101,733 | 0.58% | 28,341,606 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,850,831 | -3,213 | 0.61% | 29,326,362 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,854,044 | -32,483 | 0.61% | 29,377,272 |
| 2023-01-06 | 2023-01-04 | 15.598 | 1,886,527 | -11,065 | 0.62% | 29,426,884 |
| 2023-01-05 | 2023-01-03 | 15.598 | 1,897,592 | -8,567 | 0.63% | 29,599,481 |
| 2023-01-04 | 2022-12-30 | 14.881 | 1,906,159 | -179 | 0.63% | 28,366,073 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,906,338 | -7,853 | 0.63% | 28,026,945 |
| 2022-12-30 | 2022-12-28 | 14.747 | 1,914,191 | -33,733 | 0.63% | 28,228,199 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,947,924 | +893 | 0.64% | 26,455,541 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,947,031 | +21,417 | 0.64% | 26,225,233 |
| 2022-12-23 | 2022-12-21 | 13.671 | 1,925,614 | +1,785 | 0.63% | 26,325,164 |
| 2022-12-22 | 2022-12-20 | 13.873 | 1,923,829 | -892 | 0.63% | 26,688,805 |
| 2022-12-21 | 2022-12-19 | 13.828 | 1,924,721 | +3,034 | 0.63% | 26,614,907 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,921,687 | +9,281 | 0.63% | 27,089,769 |
| 2022-12-19 | 2022-12-15 | 14.254 | 1,912,406 | +357 | 0.63% | 27,258,956 |
| 2022-12-16 | 2022-12-14 | 14.388 | 1,912,049 | -4,105 | 0.63% | 27,510,980 |
| 2022-12-15 | 2022-12-13 | 14.276 | 1,916,154 | +22,310 | 0.63% | 27,355,323 |
| 2022-12-14 | 2022-12-12 | 14.074 | 1,893,844 | +9,994 | 0.62% | 26,654,826 |
| 2022-12-13 | 2022-12-09 | 14.657 | 1,883,850 | -24,273 | 0.62% | 27,611,886 |
| 2022-12-12 | 2022-12-08 | 14.478 | 1,908,123 | +893 | 0.63% | 27,625,548 |
| 2022-12-09 | 2022-12-07 | 14.366 | 1,907,230 | -14,279 | 0.63% | 27,398,899 |
| 2022-12-08 | 2022-12-06 | 14.680 | 1,921,509 | +8,567 | 0.63% | 28,206,924 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,912,942 | +101,734 | 0.63% | 27,609,572 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,811,208 | -195,257 | 0.60% | 26,547,161 |
| 2022-12-05 | 2022-12-01 | 15.083 | 2,006,465 | +6,604 | 0.66% | 30,263,466 |
| 2022-12-01 | 2022-11-29 | 16.136 | 1,999,861 | +3,391 | 0.66% | 32,270,398 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,996,470 | +3,391 | 0.66% | 31,991,960 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,993,079 | -4,640 | 0.66% | 31,937,621 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,997,719 | -2,678 | 0.66% | 32,683,554 |
| 2022-11-25 | 2022-11-23 | 16.204 | 2,000,397 | +13,922 | 0.66% | 32,413,543 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,986,475 | +1,071 | 0.65% | 30,674,277 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,985,404 | -51,938 | 0.65% | 32,215,099 |
| 2022-11-22 | 2022-11-18 | 15.038 | 2,037,342 | -2,320 | 0.67% | 30,637,863 |
| 2022-11-18 | 2022-11-16 | 14.792 | 2,039,662 | -1,428 | 0.67% | 30,169,919 |
| 2022-11-17 | 2022-11-15 | 14.635 | 2,041,090 | -1,428 | 0.67% | 29,870,834 |
| 2022-11-16 | 2022-11-14 | 14.097 | 2,042,518 | -3,569 | 0.67% | 28,793,108 |
| 2022-11-15 | 2022-11-11 | 14.276 | 2,046,087 | +4,819 | 0.67% | 29,210,268 |
| 2022-11-14 | 2022-11-10 | 14.568 | 2,041,268 | -357 | 0.67% | 29,736,195 |
| 2022-11-11 | 2022-11-09 | 14.366 | 2,041,625 | +357 | 0.67% | 29,329,592 |
| 2022-11-10 | 2022-11-08 | 14.343 | 2,041,268 | -22,132 | 0.67% | 29,278,715 |
| 2022-11-09 | 2022-11-07 | 15.217 | 2,063,400 | -3,391 | 0.68% | 31,399,679 |
| 2022-11-08 | 2022-11-04 | 14.904 | 2,066,791 | -18,026 | 0.68% | 30,802,802 |
| 2022-11-07 | 2022-11-03 | 13.335 | 2,084,817 | -3,570 | 0.69% | 27,800,776 |
| 2022-11-04 | 2022-11-02 | 13.380 | 2,088,387 | +357 | 0.69% | 27,941,989 |
| 2022-11-03 | 2022-11-01 | 13.604 | 2,088,030 | -19,811 | 0.69% | 28,405,173 |
| 2022-11-02 | 2022-10-31 | 13.268 | 2,107,841 | +15,885 | 0.69% | 27,966,078 |
| 2022-11-01 | 2022-10-28 | 12.125 | 2,091,956 | +1,249 | 0.69% | 25,364,238 |
| 2022-10-31 | 2022-10-27 | 12.730 | 2,090,707 | -9,995 | 0.69% | 26,614,206 |
| 2022-10-28 | 2022-10-26 | 13.918 | 2,100,702 | +12,672 | 0.69% | 29,236,680 |
| 2022-10-27 | 2022-10-25 | 13.402 | 2,088,030 | -357 | 0.69% | 27,984,009 |
| 2022-10-26 | 2022-10-24 | 13.200 | 2,088,387 | -20,704 | 0.69% | 27,567,557 |
| 2022-10-25 | 2022-10-21 | 13.783 | 2,109,091 | -26,057 | 0.70% | 29,069,827 |
| 2022-10-24 | 2022-10-20 | 13.133 | 2,135,148 | +4,283 | 0.70% | 28,041,266 |
| 2022-10-21 | 2022-10-19 | 12.976 | 2,130,865 | +535 | 0.70% | 27,650,724 |
| 2022-10-20 | 2022-10-18 | 13.559 | 2,130,330 | +28,736 | 0.70% | 28,885,126 |
| 2022-10-18 | 2022-10-14 | 12.483 | 2,101,594 | +22,131 | 0.69% | 26,234,695 |
| 2022-10-17 | 2022-10-13 | 12.237 | 2,079,463 | -20,347 | 0.69% | 25,445,785 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,099,810 | +2,678 | 0.69% | 25,412,405 |
| 2022-10-13 | 2022-10-11 | 11.766 | 2,097,132 | +892 | 0.69% | 24,674,995 |
| 2022-10-12 | 2022-10-10 | 11.475 | 2,096,240 | +357 | 0.69% | 24,053,760 |
| 2022-10-11 | 2022-10-07 | 12.057 | 2,095,883 | +4,283 | 0.69% | 25,270,936 |
| 2022-10-10 | 2022-10-06 | 12.326 | 2,091,600 | +8,924 | 0.69% | 25,781,806 |
| 2022-10-07 | 2022-10-05 | 12.550 | 2,082,676 | +9,460 | 0.69% | 26,138,566 |
| 2022-10-05 | 2022-09-30 | 11.990 | 2,073,216 | -8,567 | 0.68% | 24,858,238 |
| 2022-09-30 | 2022-09-28 | 12.550 | 2,081,783 | -3,570 | 0.69% | 26,127,358 |
| 2022-09-29 | 2022-09-27 | 13.200 | 2,085,353 | +1,428 | 0.69% | 27,527,507 |
| 2022-09-28 | 2022-09-26 | 13.312 | 2,083,925 | +536 | 0.69% | 27,742,177 |
| 2022-09-27 | 2022-09-23 | 13.088 | 2,083,389 | -28,736 | 0.69% | 27,268,122 |
| 2022-09-26 | 2022-09-22 | 13.850 | 2,112,125 | -5,176 | 0.70% | 29,253,653 |
| 2022-09-23 | 2022-09-21 | 13.873 | 2,117,301 | +6,247 | 0.70% | 29,372,794 |
| 2022-09-21 | 2022-09-19 | 13.783 | 2,111,054 | -892 | 0.70% | 29,096,883 |
| 2022-09-20 | 2022-09-16 | 13.783 | 2,111,946 | -4,462 | 0.70% | 29,109,178 |
| 2022-09-19 | 2022-09-15 | 13.962 | 2,116,408 | +6,425 | 0.70% | 29,550,134 |
| 2022-09-16 | 2022-09-14 | 14.702 | 2,109,983 | -4,462 | 0.70% | 31,020,929 |
| 2022-09-15 | 2022-09-13 | 14.904 | 2,114,445 | +26,326 | 0.70% | 31,513,022 |
| 2022-09-14 | 2022-09-09 | 15.173 | 2,088,119 | -7,139 | 0.69% | 31,682,243 |
| 2022-09-13 | 2022-09-08 | 14.568 | 2,095,258 | -40,694 | 0.69% | 30,522,695 |
| 2022-09-09 | 2022-09-07 | 13.962 | 2,135,952 | -6,425 | 0.70% | 29,823,015 |
| 2022-09-08 | 2022-09-06 | 13.716 | 2,142,377 | -8,745 | 0.71% | 29,384,569 |
| 2022-09-07 | 2022-09-05 | 13.492 | 2,151,122 | +30,341 | 0.71% | 29,022,415 |
| 2022-09-06 | 2022-09-02 | 12.819 | 2,120,781 | -7,853 | 0.70% | 27,187,161 |
| 2022-09-05 | 2022-09-01 | 12.237 | 2,128,634 | -2,856 | 0.70% | 26,047,476 |
| 2022-09-02 | 2022-08-31 | 11.721 | 2,131,490 | -24,987 | 0.70% | 24,983,714 |
| 2022-09-01 | 2022-08-30 | 12.259 | 2,156,477 | -1,963 | 0.71% | 26,436,513 |
| 2022-08-31 | 2022-08-29 | 12.326 | 2,158,440 | -24,630 | 0.71% | 26,605,699 |
| 2022-08-30 | 2022-08-26 | 12.259 | 2,183,070 | -21,061 | 0.72% | 26,762,520 |
| 2022-08-29 | 2022-08-25 | 11.609 | 2,204,131 | -5,533 | 0.73% | 25,588,167 |
| 2022-08-26 | 2022-08-24 | 11.094 | 2,209,664 | -1,963 | 0.73% | 24,513,394 |
| 2022-08-25 | 2022-08-23 | 11.542 | 2,211,627 | -10,173 | 0.73% | 25,526,491 |
| 2022-08-24 | 2022-08-22 | 11.363 | 2,221,800 | -105,660 | 0.73% | 25,245,556 |
| 2022-08-23 | 2022-08-19 | 11.161 | 2,327,460 | +28,200 | 0.77% | 25,976,676 |
| 2022-08-22 | 2022-08-18 | 11.094 | 2,299,260 | -8,924 | 0.76% | 25,507,347 |
| 2022-08-19 | 2022-08-17 | 11.071 | 2,308,184 | -6,425 | 0.76% | 25,554,618 |
| 2022-08-18 | 2022-08-16 | 10.690 | 2,314,609 | +9,994 | 0.76% | 24,743,893 |
| 2022-08-15 | 2022-08-11 | 10.477 | 2,304,615 | +1,071 | 0.76% | 24,146,379 |
| 2022-08-12 | 2022-08-10 | 10.421 | 2,303,544 | -27,486 | 0.76% | 24,006,093 |
| 2022-08-11 | 2022-08-09 | 10.589 | 2,331,030 | +1,964 | 0.77% | 24,684,349 |
| 2022-08-10 | 2022-08-08 | 10.489 | 2,329,066 | -6,247 | 0.77% | 24,428,661 |
| 2022-08-09 | 2022-08-05 | 10.332 | 2,335,313 | +892 | 0.77% | 24,127,817 |
| 2022-08-08 | 2022-08-04 | 10.578 | 2,334,421 | +1,071 | 0.77% | 24,694,099 |
| 2022-08-05 | 2022-08-03 | 10.410 | 2,333,350 | -1,785 | 0.77% | 24,290,565 |
| 2022-08-04 | 2022-08-02 | 10.533 | 2,335,135 | +1,785 | 0.77% | 24,596,984 |
| 2022-08-03 | 2022-08-01 | 10.825 | 2,333,350 | +3,391 | 0.77% | 25,258,004 |
| 2022-08-02 | 2022-07-29 | 11.094 | 2,329,959 | -892 | 0.77% | 25,847,913 |
| 2022-08-01 | 2022-07-28 | 10.970 | 2,330,851 | +1,785 | 0.77% | 25,570,500 |
| 2022-07-29 | 2022-07-27 | 10.914 | 2,329,066 | +2,677 | 0.77% | 25,420,423 |
| 2022-07-28 | 2022-07-26 | 10.926 | 2,326,389 | +1,428 | 0.77% | 25,417,274 |
| 2022-07-27 | 2022-07-25 | 10.970 | 2,324,961 | +892 | 0.77% | 25,505,884 |
| 2022-07-26 | 2022-07-22 | 11.251 | 2,324,069 | -4,462 | 0.77% | 26,147,173 |
| 2022-07-25 | 2022-07-21 | 11.295 | 2,328,531 | +1,785 | 0.77% | 26,301,746 |
| 2022-07-22 | 2022-07-20 | 11.766 | 2,326,746 | +2,677 | 0.77% | 27,376,649 |
| 2022-07-21 | 2022-07-19 | 11.407 | 2,324,069 | +179 | 0.77% | 26,511,775 |
| 2022-07-20 | 2022-07-18 | 12.102 | 2,323,890 | -2,678 | 0.77% | 28,124,275 |
| 2022-07-19 | 2022-07-15 | 11.699 | 2,326,568 | -13,029 | 0.77% | 27,218,129 |
| 2022-07-18 | 2022-07-14 | 11.632 | 2,339,597 | -55,328 | 0.77% | 27,213,251 |
| 2022-07-15 | 2022-07-13 | 12.345 | 2,394,925 | -55,864 | 0.79% | 29,564,362 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,450,789 | +71,728 | 0.81% | 26,873,647 |
| 2022-07-13 | 2022-07-11 | 10.862 | 2,379,061 | +1,740 | 0.80% | 25,841,023 |
| 2022-07-12 | 2022-07-08 | 11.287 | 2,377,321 | +7,830 | 0.80% | 26,833,148 |
| 2022-07-11 | 2022-07-07 | 11.379 | 2,369,491 | -7,830 | 0.80% | 26,962,650 |
| 2022-07-08 | 2022-07-06 | 10.885 | 2,377,321 | +1,218 | 0.80% | 25,876,773 |
| 2022-07-07 | 2022-07-05 | 11.149 | 2,376,103 | -100,400 | 0.80% | 26,491,668 |
| 2022-07-06 | 2022-07-04 | 10.712 | 2,476,503 | +11,832 | 0.84% | 26,529,379 |
| 2022-07-05 | 2022-06-30 | 10.804 | 2,464,671 | -78,823 | 0.83% | 26,629,261 |
| 2022-07-04 | 2022-06-29 | 10.908 | 2,543,494 | +1,392 | 0.86% | 27,744,010 |
| 2022-06-30 | 2022-06-28 | 11.333 | 2,542,102 | -3,828 | 0.86% | 28,809,930 |
| 2022-06-29 | 2022-06-27 | 11.069 | 2,545,930 | -86,654 | 0.86% | 28,180,264 |
| 2022-06-28 | 2022-06-24 | 10.954 | 2,632,584 | +1,740 | 0.89% | 28,836,825 |
| 2022-06-27 | 2022-06-23 | 10.954 | 2,630,844 | +3,480 | 0.89% | 28,817,766 |
| 2022-06-24 | 2022-06-22 | 10.885 | 2,627,364 | +10,440 | 0.89% | 28,598,453 |
| 2022-06-23 | 2022-06-21 | 11.057 | 2,616,924 | +30,973 | 0.88% | 28,936,000 |
| 2022-06-22 | 2022-06-20 | 11.126 | 2,585,951 | -10,092 | 0.87% | 28,771,861 |
| 2022-06-21 | 2022-06-17 | 10.931 | 2,596,043 | -140,247 | 0.88% | 28,376,884 |
| 2022-06-20 | 2022-06-16 | 10.529 | 2,736,290 | +17,400 | 0.93% | 28,809,114 |
| 2022-06-17 | 2022-06-15 | 10.770 | 2,718,890 | -50,809 | 0.92% | 29,282,189 |
| 2022-06-16 | 2022-06-14 | 10.896 | 2,769,699 | +23,491 | 0.94% | 30,179,582 |
| 2022-06-15 | 2022-06-13 | 10.643 | 2,746,208 | -7,134 | 0.93% | 29,229,186 |
| 2022-06-14 | 2022-06-10 | 10.575 | 2,753,342 | -46,459 | 0.93% | 29,115,235 |
| 2022-06-13 | 2022-06-09 | 10.391 | 2,799,801 | -8,527 | 0.95% | 29,091,620 |
| 2022-06-10 | 2022-06-08 | 10.758 | 2,808,328 | +5,221 | 0.95% | 30,213,149 |
| 2022-06-09 | 2022-06-07 | 10.620 | 2,803,107 | -16,531 | 0.95% | 29,770,351 |
| 2022-06-08 | 2022-06-06 | 10.678 | 2,819,638 | +46,981 | 0.95% | 30,107,963 |
| 2022-06-07 | 2022-06-02 | 10.402 | 2,772,657 | -80,389 | 0.94% | 28,841,446 |
| 2022-06-06 | 2022-06-01 | 10.195 | 2,853,046 | +8,526 | 0.96% | 29,087,387 |
| 2022-06-02 | 2022-05-31 | 10.345 | 2,844,520 | -44,893 | 0.96% | 29,425,497 |
| 2022-06-01 | 2022-05-30 | 9.896 | 2,889,413 | +12,354 | 0.98% | 28,594,670 |
| 2022-05-31 | 2022-05-27 | 9.804 | 2,877,059 | -6,960 | 0.97% | 28,207,858 |
| 2022-05-30 | 2022-05-26 | 9.793 | 2,884,019 | -4,872 | 0.97% | 28,242,948 |
| 2022-05-27 | 2022-05-25 | 9.448 | 2,888,891 | +20,532 | 0.98% | 27,294,509 |
| 2022-05-26 | 2022-05-24 | 9.586 | 2,868,359 | +6,438 | 0.97% | 27,496,149 |
| 2022-05-25 | 2022-05-23 | 10.011 | 2,861,921 | +3,480 | 0.97% | 28,651,549 |
| 2022-05-24 | 2022-05-20 | 10.000 | 2,858,441 | -56,029 | 0.97% | 28,583,855 |
| 2022-05-23 | 2022-05-19 | 9.908 | 2,914,470 | -175,395 | 0.99% | 28,876,142 |
| 2022-05-20 | 2022-05-18 | 9.609 | 3,089,865 | -191,404 | 1.04% | 29,690,540 |
| 2022-05-19 | 2022-05-17 | 9.747 | 3,281,269 | -42,631 | 1.11% | 31,982,322 |
| 2022-05-18 | 2022-05-16 | 9.322 | 3,323,900 | -2,610 | 1.12% | 30,984,259 |
| 2022-05-17 | 2022-05-13 | 9.471 | 3,326,510 | -66,817 | 1.12% | 31,505,644 |
| 2022-05-16 | 2022-05-12 | 9.115 | 3,393,327 | -19,140 | 1.15% | 30,929,380 |
| 2022-05-13 | 2022-05-11 | 9.414 | 3,412,467 | -203,584 | 1.15% | 32,123,634 |
| 2022-05-12 | 2022-05-10 | 9.287 | 3,616,051 | +20,358 | 1.22% | 33,582,902 |
| 2022-05-11 | 2022-05-06 | 9.425 | 3,595,693 | +3,306 | 1.22% | 33,889,781 |
| 2022-05-10 | 2022-05-05 | 9.896 | 3,592,387 | +45,763 | 1.21% | 35,551,553 |
| 2022-05-06 | 2022-05-04 | 10.299 | 3,546,624 | -128,588 | 1.20% | 36,525,441 |
| 2022-05-05 | 2022-05-03 | 10.034 | 3,675,212 | -52,027 | 1.24% | 36,878,135 |
| 2022-05-04 | 2022-04-29 | 9.850 | 3,727,239 | -35,323 | 1.26% | 36,714,733 |
| 2022-05-03 | 2022-04-28 | 9.437 | 3,762,562 | +78,301 | 1.27% | 35,505,786 |
| 2022-04-29 | 2022-04-27 | 9.253 | 3,684,261 | -22,794 | 1.25% | 34,089,339 |
| 2022-04-28 | 2022-04-26 | 8.712 | 3,707,055 | -34,801 | 1.25% | 32,297,622 |
| 2022-04-27 | 2022-04-25 | 8.598 | 3,741,856 | +274,056 | 1.26% | 32,170,735 |
| 2022-04-26 | 2022-04-22 | 9.161 | 3,467,800 | -6,438 | 1.17% | 31,767,620 |
| 2022-04-25 | 2022-04-21 | 9.000 | 3,474,238 | +4,698 | 1.17% | 31,267,535 |
| 2022-04-22 | 2022-04-20 | 9.230 | 3,469,540 | +39,150 | 1.17% | 32,022,833 |
| 2022-04-21 | 2022-04-19 | 9.414 | 3,430,390 | +6,786 | 1.16% | 32,292,354 |
| 2022-04-20 | 2022-04-14 | 9.425 | 3,423,604 | -223,420 | 1.16% | 32,267,825 |
| 2022-04-19 | 2022-04-13 | 9.011 | 3,647,024 | +5,220 | 1.23% | 32,864,497 |
| 2022-04-14 | 2022-04-12 | 8.908 | 3,641,804 | +305,898 | 1.23% | 32,440,727 |
| 2022-04-13 | 2022-04-11 | 8.402 | 3,335,906 | +463,893 | 1.13% | 28,028,735 |
| 2022-04-12 | 2022-04-08 | 8.839 | 2,872,013 | +5,568 | 0.97% | 25,385,461 |
| 2022-04-11 | 2022-04-07 | 8.552 | 2,866,445 | +117,279 | 0.97% | 24,512,571 |
| 2022-04-08 | 2022-04-06 | 8.942 | 2,749,166 | +139,202 | 0.93% | 24,584,018 |
| 2022-04-07 | 2022-04-04 | 9.839 | 2,609,964 | +18,967 | 0.88% | 25,679,147 |
| 2022-04-06 | 2022-04-01 | 10.126 | 2,590,997 | -9,571 | 0.88% | 26,237,058 |
| 2022-04-04 | 2022-03-31 | 10.080 | 2,600,568 | -224,986 | 0.88% | 26,214,412 |
| 2022-04-01 | 2022-03-30 | 10.034 | 2,825,554 | -17,574 | 0.96% | 28,352,422 |
| 2022-03-31 | 2022-03-29 | 9.678 | 2,843,128 | +870 | 0.96% | 27,515,716 |
| 2022-03-30 | 2022-03-28 | 9.655 | 2,842,258 | -351,487 | 0.96% | 27,441,958 |
| 2022-03-29 | 2022-03-25 | 9.689 | 3,193,745 | -6,960 | 1.08% | 30,945,687 |
| 2022-03-28 | 2022-03-24 | 10.172 | 3,200,705 | -38,629 | 1.08% | 32,558,263 |
| 2022-03-25 | 2022-03-23 | 10.264 | 3,239,334 | -53,767 | 1.10% | 33,249,070 |
| 2022-03-24 | 2022-03-22 | 10.000 | 3,293,101 | -25,056 | 1.11% | 32,930,370 |
| 2022-03-23 | 2022-03-21 | 9.770 | 3,318,157 | -36,889 | 1.12% | 32,418,145 |
| 2022-03-22 | 2022-03-18 | 9.793 | 3,355,046 | +870 | 1.13% | 32,855,674 |
| 2022-03-21 | 2022-03-17 | 9.919 | 3,354,176 | +1,044 | 1.13% | 33,271,237 |
| 2022-03-18 | 2022-03-16 | 9.333 | 3,353,132 | -4,350 | 1.13% | 31,295,291 |
| 2022-03-17 | 2022-03-15 | 8.598 | 3,357,482 | -4,350 | 1.14% | 28,866,066 |
| 2022-03-16 | 2022-03-14 | 9.241 | 3,361,832 | -26,101 | 1.14% | 31,067,361 |
| 2022-03-15 | 2022-03-11 | 10.115 | 3,387,933 | -2,610 | 1.15% | 34,268,082 |
| 2022-03-14 | 2022-03-10 | 10.299 | 3,390,543 | +2,610 | 1.15% | 34,918,017 |
| 2022-03-11 | 2022-03-09 | 10.138 | 3,387,933 | -3,480 | 1.15% | 34,345,964 |
| 2022-03-10 | 2022-03-08 | 9.850 | 3,391,413 | +1,218 | 1.15% | 33,406,718 |
| 2022-03-08 | 2022-03-04 | 10.839 | 3,390,195 | +174 | 1.15% | 36,745,882 |
| 2022-03-07 | 2022-03-03 | 11.299 | 3,390,021 | +11,658 | 1.15% | 38,302,597 |
| 2022-03-04 | 2022-03-02 | 11.149 | 3,378,363 | +2,610 | 1.14% | 37,666,074 |
| 2022-03-03 | 2022-03-01 | 11.402 | 3,375,753 | -10,962 | 1.14% | 38,490,597 |
| 2022-03-01 | 2022-02-25 | 11.437 | 3,386,715 | -61,771 | 1.14% | 38,732,367 |
| 2022-02-28 | 2022-02-24 | 11.149 | 3,448,486 | -13,572 | 1.17% | 38,447,890 |
| 2022-02-25 | 2022-02-23 | 11.402 | 3,462,058 | -8,178 | 1.17% | 39,474,653 |
| 2022-02-24 | 2022-02-22 | 10.735 | 3,470,236 | +3,480 | 1.17% | 37,254,453 |
| 2022-02-23 | 2022-02-21 | 11.103 | 3,466,756 | +16,530 | 1.17% | 38,492,198 |
| 2022-02-22 | 2022-02-18 | 11.322 | 3,450,226 | +78,998 | 1.17% | 39,062,145 |
| 2022-02-21 | 2022-02-17 | 11.816 | 3,371,228 | +61,075 | 1.14% | 39,833,966 |
| 2022-02-18 | 2022-02-16 | 11.747 | 3,310,153 | +5,568 | 1.12% | 38,884,030 |
| 2022-02-17 | 2022-02-15 | 11.977 | 3,304,585 | +2,958 | 1.12% | 39,578,284 |
| 2022-02-16 | 2022-02-14 | 12.345 | 3,301,627 | +3,480 | 1.12% | 40,757,224 |
| 2022-02-15 | 2022-02-11 | 12.758 | 3,298,147 | -25,057 | 1.11% | 42,078,989 |
| 2022-02-14 | 2022-02-10 | 12.919 | 3,323,204 | -173,133 | 1.12% | 42,933,434 |
| 2022-02-11 | 2022-02-09 | 12.873 | 3,496,337 | -103,532 | 1.18% | 45,009,441 |
| 2022-02-10 | 2022-02-08 | 12.965 | 3,599,869 | -3,828 | 1.22% | 46,673,257 |
| 2022-02-09 | 2022-02-07 | 12.942 | 3,603,697 | +20,880 | 1.22% | 46,640,046 |
| 2022-02-08 | 2022-02-04 | 12.483 | 3,582,817 | -13,920 | 1.21% | 44,722,571 |
| 2022-02-07 | 2022-01-31 | 12.069 | 3,596,737 | -1,740 | 1.22% | 43,408,051 |
| 2022-02-04 | 2022-01-27 | 12.115 | 3,598,477 | +1,044 | 1.22% | 43,594,495 |
| 2022-01-28 | 2022-01-26 | 12.551 | 3,597,433 | -6,438 | 1.22% | 45,153,109 |
| 2022-01-27 | 2022-01-25 | 12.345 | 3,603,871 | -348 | 1.22% | 44,488,302 |
| 2022-01-26 | 2022-01-24 | 12.528 | 3,604,219 | +12,702 | 1.22% | 45,155,430 |
| 2022-01-25 | 2022-01-21 | 12.919 | 3,591,517 | +3,828 | 1.21% | 46,399,847 |
| 2022-01-24 | 2022-01-20 | 12.988 | 3,587,689 | +12,181 | 1.21% | 46,597,814 |
| 2022-01-21 | 2022-01-19 | 13.103 | 3,575,508 | -5,047 | 1.21% | 46,850,574 |
| 2022-01-20 | 2022-01-18 | 13.287 | 3,580,555 | -1,740 | 1.21% | 47,575,186 |
| 2022-01-19 | 2022-01-17 | 13.011 | 3,582,295 | +8,875 | 1.21% | 46,610,105 |
| 2022-01-18 | 2022-01-14 | 12.988 | 3,573,420 | +10,440 | 1.21% | 46,412,484 |
| 2022-01-17 | 2022-01-13 | 12.988 | 3,562,980 | +50,287 | 1.20% | 46,276,887 |
| 2022-01-14 | 2022-01-12 | 14.276 | 3,512,693 | -696 | 1.19% | 50,145,746 |
| 2022-01-13 | 2022-01-11 | 13.977 | 3,513,389 | +14,790 | 1.19% | 49,105,724 |
| 2022-01-12 | 2022-01-10 | 14.115 | 3,498,599 | +1,914 | 1.18% | 49,381,564 |
| 2022-01-11 | 2022-01-07 | 14.368 | 3,496,685 | -2,784 | 1.18% | 50,238,751 |
| 2022-01-10 | 2022-01-06 | 14.712 | 3,499,469 | -3,480 | 1.18% | 51,485,440 |
| 2022-01-07 | 2022-01-05 | 14.023 | 3,502,949 | +157,647 | 1.18% | 49,120,859 |
| 2022-01-06 | 2022-01-04 | 14.804 | 3,345,302 | +42,457 | 1.13% | 49,524,888 |
| 2022-01-05 | 2022-01-03 | 16.000 | 3,302,845 | -164,433 | 1.12% | 52,844,493 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,467,278 | +7,830 | 1.17% | 52,287,131 |
| 2022-01-03 | 2021-12-29 | 14.482 | 3,459,448 | -696 | 1.17% | 50,101,377 |
| 2021-12-30 | 2021-12-28 | 14.735 | 3,460,144 | +179,223 | 1.17% | 50,986,419 |
| 2021-12-29 | 2021-12-24 | 15.218 | 3,280,921 | +870 | 1.11% | 49,929,368 |
| 2021-12-23 | 2021-12-21 | 14.574 | 3,280,051 | +3,306 | 1.11% | 47,804,872 |
| 2021-12-22 | 2021-12-20 | 14.689 | 3,276,745 | +3,480 | 1.11% | 48,133,319 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,273,265 | +12,877 | 1.11% | 52,145,484 |
| 2021-12-20 | 2021-12-16 | 16.666 | 3,260,388 | -119,367 | 1.10% | 54,338,744 |
| 2021-12-17 | 2021-12-15 | 15.287 | 3,379,755 | -87,262 | 1.14% | 51,666,515 |
| 2021-12-16 | 2021-12-14 | 15.195 | 3,467,017 | -174 | 1.17% | 52,681,695 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,467,191 | -2,784 | 1.17% | 53,242,266 |
| 2021-12-14 | 2021-12-10 | 14.850 | 3,469,975 | +7,830 | 1.17% | 51,530,122 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,462,145 | -32,017 | 1.17% | 54,995,304 |
| 2021-12-10 | 2021-12-08 | 15.333 | 3,494,162 | +1,566 | 1.18% | 53,576,110 |
| 2021-12-09 | 2021-12-07 | 15.517 | 3,492,596 | -14,790 | 1.18% | 54,194,402 |
| 2021-12-08 | 2021-12-06 | 15.103 | 3,507,386 | -8,526 | 1.19% | 52,972,594 |
| 2021-12-07 | 2021-12-03 | 15.563 | 3,515,912 | -20,185 | 1.19% | 54,717,843 |
| 2021-12-06 | 2021-12-02 | 14.368 | 3,536,097 | +1,044 | 1.20% | 50,805,004 |
| 2021-12-03 | 2021-12-01 | 14.253 | 3,535,053 | +45,937 | 1.20% | 50,383,685 |
| 2021-12-02 | 2021-11-30 | 14.345 | 3,489,116 | +10,092 | 1.18% | 50,049,795 |
| 2021-12-01 | 2021-11-29 | 14.459 | 3,479,024 | -34,452 | 1.18% | 50,304,910 |
| 2021-11-30 | 2021-11-26 | 13.425 | 3,513,476 | -11,658 | 1.19% | 47,168,508 |
| 2021-11-29 | 2021-11-25 | 13.839 | 3,525,134 | +2,088 | 1.19% | 48,783,665 |
| 2021-11-26 | 2021-11-24 | 13.563 | 3,523,046 | +2,610 | 1.19% | 47,782,914 |
| 2021-11-25 | 2021-11-23 | 13.586 | 3,520,436 | -5,395 | 1.19% | 47,828,443 |
| 2021-11-24 | 2021-11-22 | 13.425 | 3,525,831 | -1,044 | 1.19% | 47,334,375 |
| 2021-11-23 | 2021-11-19 | 13.379 | 3,526,875 | -7,308 | 1.19% | 47,186,238 |
| 2021-11-22 | 2021-11-18 | 12.735 | 3,534,183 | +9,397 | 1.19% | 45,009,180 |
| 2021-11-19 | 2021-11-17 | 12.483 | 3,524,786 | +2,088 | 1.19% | 43,998,198 |
| 2021-11-18 | 2021-11-16 | 12.827 | 3,522,698 | +22,794 | 1.19% | 45,186,834 |
| 2021-11-17 | 2021-11-15 | 13.609 | 3,499,904 | +36,889 | 1.18% | 47,629,952 |
| 2021-11-16 | 2021-11-12 | 14.459 | 3,463,015 | +10,614 | 1.17% | 50,073,428 |
| 2021-11-12 | 2021-11-10 | 13.931 | 3,452,401 | +5,046 | 1.17% | 48,094,583 |
| 2021-11-11 | 2021-11-09 | 14.414 | 3,447,355 | -522 | 1.17% | 49,688,496 |
| 2021-11-10 | 2021-11-08 | 14.069 | 3,447,877 | -7,482 | 1.17% | 48,507,120 |
| 2021-11-09 | 2021-11-05 | 14.437 | 3,455,359 | -4,350 | 1.17% | 49,883,294 |
| 2021-11-08 | 2021-11-04 | 15.057 | 3,459,709 | -16,705 | 1.17% | 52,093,457 |
| 2021-11-05 | 2021-11-03 | 13.862 | 3,476,414 | -59,683 | 1.18% | 48,189,354 |
| 2021-11-04 | 2021-11-02 | 13.103 | 3,536,097 | +17,401 | 1.20% | 46,334,164 |
| 2021-11-03 | 2021-11-01 | 13.494 | 3,518,696 | +1,218 | 1.19% | 47,481,251 |
| 2021-11-02 | 2021-10-29 | 14.299 | 3,517,478 | +5,220 | 1.19% | 50,294,915 |
| 2021-11-01 | 2021-10-28 | 14.230 | 3,512,258 | +5,394 | 1.19% | 49,978,057 |
| 2021-10-29 | 2021-10-27 | 14.138 | 3,506,864 | -348 | 1.19% | 49,578,838 |
| 2021-10-28 | 2021-10-26 | 13.793 | 3,507,212 | +34,975 | 1.19% | 48,374,398 |
| 2021-10-27 | 2021-10-25 | 13.586 | 3,472,237 | +2,088 | 1.17% | 47,173,614 |
| 2021-10-26 | 2021-10-22 | 12.276 | 3,470,149 | +1,044 | 1.17% | 42,598,243 |
| 2021-10-25 | 2021-10-21 | 12.873 | 3,469,105 | -5,917 | 1.17% | 44,658,875 |
| 2021-10-22 | 2021-10-20 | 12.919 | 3,475,022 | -4,002 | 1.17% | 44,894,814 |
| 2021-10-21 | 2021-10-19 | 12.988 | 3,479,024 | -17,748 | 1.18% | 45,186,445 |
| 2021-10-19 | 2021-10-15 | 12.023 | 3,496,772 | +7,134 | 1.18% | 42,040,833 |
| 2021-10-18 | 2021-10-12 | 12.092 | 3,489,638 | -2,784 | 1.18% | 42,195,722 |
| 2021-10-15 | 2021-10-11 | 12.000 | 3,492,422 | +46,111 | 1.18% | 41,908,250 |
| 2021-10-12 | 2021-10-08 | 12.896 | 3,446,311 | +32,017 | 1.17% | 44,444,665 |
| 2021-10-11 | 2021-10-07 | 14.459 | 3,414,294 | -7,308 | 1.15% | 49,368,947 |
| 2021-10-08 | 2021-10-06 | 14.620 | 3,421,602 | +2,610 | 1.16% | 50,025,209 |
| 2021-10-07 | 2021-10-05 | 14.092 | 3,418,992 | +870 | 1.16% | 48,179,342 |
| 2021-10-06 | 2021-10-04 | 13.655 | 3,418,122 | +1,740 | 1.16% | 46,674,138 |
| 2021-10-05 | 2021-09-30 | 14.804 | 3,416,382 | -72,734 | 1.15% | 50,577,178 |
| 2021-10-04 | 2021-09-29 | 14.115 | 3,489,116 | +69,080 | 1.18% | 49,247,715 |
| 2021-09-30 | 2021-09-28 | 14.459 | 3,420,036 | +5,220 | 1.16% | 49,451,974 |
| 2021-09-29 | 2021-09-27 | 14.597 | 3,414,816 | +36,888 | 1.15% | 49,847,495 |
| 2021-09-28 | 2021-09-24 | 15.057 | 3,377,928 | -696 | 1.14% | 50,862,066 |
| 2021-09-27 | 2021-09-23 | 16.390 | 3,378,624 | -103,184 | 1.14% | 55,377,290 |
| 2021-09-24 | 2021-09-21 | 14.437 | 3,481,808 | -11,310 | 1.18% | 50,265,125 |
| 2021-09-23 | 2021-09-20 | 13.793 | 3,493,118 | -2,262 | 1.18% | 48,180,002 |
| 2021-09-21 | 2021-09-17 | 13.264 | 3,495,380 | +1,218 | 1.18% | 46,363,105 |
| 2021-09-20 | 2021-09-16 | 13.701 | 3,494,162 | -4,698 | 1.18% | 47,873,106 |
| 2021-09-17 | 2021-09-15 | 14.459 | 3,498,860 | -80,390 | 1.18% | 50,591,728 |
| 2021-09-16 | 2021-09-14 | 14.276 | 3,579,250 | -87,523 | 1.21% | 51,095,887 |
| 2021-09-15 | 2021-09-13 | 14.919 | 3,666,773 | +63,511 | 1.24% | 54,705,504 |
| 2021-09-14 | 2021-09-10 | 15.471 | 3,603,262 | -60,379 | 1.22% | 55,745,936 |
| 2021-09-13 | 2021-09-09 | 15.356 | 3,663,641 | +176,787 | 1.24% | 56,258,957 |
| 2021-09-10 | 2021-09-08 | 15.540 | 3,486,854 | +214,546 | 1.18% | 54,185,460 |
| 2021-09-09 | 2021-09-07 | 15.034 | 3,272,308 | -14,616 | 1.11% | 49,196,502 |
| 2021-09-08 | 2021-09-06 | 13.977 | 3,286,924 | -175,047 | 1.11% | 45,940,482 |
| 2021-09-07 | 2021-09-03 | 13.977 | 3,461,971 | -2,784 | 1.17% | 48,387,068 |
| 2021-09-06 | 2021-09-02 | 13.793 | 3,464,755 | -30,103 | 1.17% | 47,788,796 |
| 2021-09-03 | 2021-09-01 | 11.632 | 3,494,858 | -5,220 | 1.18% | 40,652,041 |
| 2021-09-02 | 2021-08-31 | 12.253 | 3,500,078 | +3,480 | 1.18% | 42,885,180 |
| 2021-09-01 | 2021-08-30 | 12.000 | 3,496,598 | -60,379 | 1.18% | 41,958,361 |
| 2021-08-31 | 2021-08-27 | 11.149 | 3,556,977 | -7,656 | 1.20% | 39,657,479 |
| 2021-08-30 | 2021-08-26 | 11.402 | 3,564,633 | -87,524 | 1.21% | 40,644,221 |
| 2021-08-27 | 2021-08-25 | 11.483 | 3,652,157 | -90,830 | 1.23% | 41,936,023 |
| 2021-08-26 | 2021-08-24 | 11.494 | 3,742,987 | +48,025 | 1.27% | 43,022,003 |
| 2021-08-25 | 2021-08-23 | 12.253 | 3,694,962 | -60,553 | 1.25% | 45,273,023 |
| 2021-08-24 | 2021-08-20 | 11.437 | 3,755,515 | +62,989 | 1.27% | 42,950,170 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,692,526 | -75,169 | 1.25% | 42,187,351 |
| 2021-08-20 | 2021-08-18 | 10.839 | 3,767,695 | -115,364 | 1.27% | 40,837,556 |
| 2021-08-19 | 2021-08-17 | 9.241 | 3,883,059 | -220,985 | 1.31% | 35,884,124 |
| 2021-08-18 | 2021-08-16 | 8.425 | 4,104,044 | +6,090 | 1.39% | 34,577,078 |
| 2021-08-17 | 2021-08-13 | 8.540 | 4,097,954 | +17,053 | 1.39% | 34,996,789 |
| 2021-08-16 | 2021-08-12 | 8.575 | 4,080,901 | -2,088 | 1.38% | 34,991,874 |
| 2021-08-13 | 2021-08-11 | 8.632 | 4,082,989 | -93,962 | 1.38% | 35,244,427 |
| 2021-08-12 | 2021-08-10 | 8.138 | 4,176,951 | +8,700 | 1.41% | 33,991,079 |
| 2021-08-11 | 2021-08-09 | 8.126 | 4,168,251 | -13,050 | 1.41% | 33,872,370 |
| 2021-08-10 | 2021-08-06 | 8.138 | 4,181,301 | +3,132 | 1.41% | 34,026,478 |
| 2021-08-09 | 2021-08-05 | 8.207 | 4,178,169 | -20,185 | 1.41% | 34,289,135 |
| 2021-08-06 | 2021-08-04 | 7.885 | 4,198,354 | +19,141 | 1.42% | 33,103,619 |
| 2021-08-05 | 2021-08-03 | 7.885 | 4,179,213 | +4,350 | 1.41% | 32,952,694 |
| 2021-08-04 | 2021-08-02 | 7.816 | 4,174,863 | -20,533 | 1.41% | 32,630,479 |
| 2021-08-03 | 2021-07-30 | 7.552 | 4,195,396 | -13,050 | 1.42% | 31,681,858 |
| 2021-08-02 | 2021-07-29 | 7.161 | 4,208,446 | -6,960 | 1.42% | 30,135,758 |
| 2021-07-30 | 2021-07-28 | 6.896 | 4,215,406 | +6,960 | 1.43% | 29,071,201 |
| 2021-07-28 | 2021-07-26 | 6.931 | 4,208,446 | -4,350 | 1.42% | 29,168,318 |
| 2021-07-27 | 2021-07-23 | 7.115 | 4,212,796 | -10,440 | 1.42% | 29,973,219 |
| 2021-07-26 | 2021-07-22 | 6.954 | 4,223,236 | +73,777 | 1.43% | 29,367,910 |
| 2021-07-23 | 2021-07-21 | 6.540 | 4,149,459 | -174 | 1.40% | 27,137,889 |
| 2021-07-21 | 2021-07-19 | 6.609 | 4,149,633 | +696 | 1.40% | 27,425,203 |
| 2021-07-16 | 2021-07-14 | 7.211 | 4,148,937 | +2,610 | 1.40% | 29,919,967 |
| 2021-07-15 | 2021-07-13 | 7.307 | 4,146,327 | +150,789 | 1.40% | 30,296,532 |
| 2021-07-14 | 2021-07-12 | 7.164 | 3,995,538 | +839 | 1.40% | 28,623,229 |
| 2021-07-12 | 2021-07-08 | 7.033 | 3,994,699 | +8,390 | 1.40% | 28,093,443 |
| 2021-07-09 | 2021-07-07 | 7.223 | 3,986,309 | +2,517 | 1.40% | 28,794,694 |
| 2021-07-07 | 2021-07-05 | 7.092 | 3,983,792 | +22,651 | 1.40% | 28,254,167 |
| 2021-07-06 | 2021-07-02 | 7.295 | 3,961,141 | +15,940 | 1.39% | 28,896,192 |
| 2021-07-05 | 2021-06-30 | 7.414 | 3,945,201 | +33,557 | 1.38% | 29,250,171 |
| 2021-07-02 | 2021-06-29 | 7.641 | 3,911,644 | -1,174 | 1.37% | 29,887,270 |
| 2021-06-29 | 2021-06-25 | 7.796 | 3,912,818 | -5,034 | 1.37% | 30,502,560 |
| 2021-06-28 | 2021-06-24 | 7.593 | 3,917,852 | +27,014 | 1.37% | 29,747,902 |
| 2021-06-25 | 2021-06-23 | 7.438 | 3,890,838 | +8,390 | 1.36% | 28,939,873 |
| 2021-06-22 | 2021-06-18 | 7.593 | 3,882,448 | +10,906 | 1.36% | 29,479,083 |
| 2021-06-21 | 2021-06-17 | 7.641 | 3,871,542 | +2,013 | 1.36% | 29,580,867 |
| 2021-06-18 | 2021-06-16 | 7.724 | 3,869,529 | -3,020 | 1.36% | 29,888,354 |
| 2021-06-16 | 2021-06-11 | 8.153 | 3,872,549 | -14,262 | 1.36% | 31,573,441 |
| 2021-06-09 | 2021-06-07 | 7.760 | 3,886,811 | -5,872 | 1.36% | 30,160,831 |
| 2021-06-08 | 2021-06-04 | 7.867 | 3,892,683 | +83,894 | 1.36% | 30,623,996 |
| 2021-06-04 | 2021-06-02 | 7.962 | 3,808,789 | +3,355 | 1.34% | 30,327,197 |
| 2021-06-03 | 2021-06-01 | 7.903 | 3,805,434 | +29,531 | 1.33% | 30,073,683 |
| 2021-06-02 | 2021-05-31 | 8.070 | 3,775,903 | +8,054 | 1.32% | 30,470,416 |
| 2021-06-01 | 2021-05-28 | 8.403 | 3,767,849 | -2,181 | 1.32% | 31,662,959 |
| 2021-05-31 | 2021-05-27 | 8.237 | 3,770,030 | -5,873 | 1.32% | 31,052,155 |
| 2021-05-28 | 2021-05-26 | 8.153 | 3,775,903 | +839 | 1.32% | 30,785,472 |
| 2021-05-27 | 2021-05-25 | 8.129 | 3,775,064 | -7,550 | 1.32% | 30,688,636 |
| 2021-05-26 | 2021-05-24 | 8.046 | 3,782,614 | +10,906 | 1.33% | 30,434,396 |
| 2021-05-25 | 2021-05-21 | 8.105 | 3,771,708 | +5,033 | 1.32% | 30,571,438 |
| 2021-05-24 | 2021-05-20 | 7.998 | 3,766,675 | +336 | 1.32% | 30,126,561 |
| 2021-05-18 | 2021-05-14 | 7.843 | 3,766,339 | +17,114 | 1.32% | 29,540,252 |
| 2021-05-14 | 2021-05-12 | 7.998 | 3,749,225 | +3,356 | 1.31% | 29,986,993 |
| 2021-05-13 | 2021-05-11 | 7.986 | 3,745,869 | +16,779 | 1.31% | 29,915,501 |
| 2021-05-12 | 2021-05-10 | 8.094 | 3,729,090 | +1,678 | 1.31% | 30,181,549 |
| 2021-05-11 | 2021-05-07 | 8.070 | 3,727,412 | +12,584 | 1.31% | 30,079,108 |
| 2021-05-10 | 2021-05-06 | 8.260 | 3,714,828 | +10,067 | 1.30% | 30,686,039 |
| 2021-05-07 | 2021-05-05 | 8.332 | 3,704,761 | +8,557 | 1.30% | 30,867,842 |
| 2021-05-06 | 2021-05-04 | 8.463 | 3,696,204 | +29,699 | 1.30% | 31,281,183 |
| 2021-05-05 | 2021-05-03 | 8.225 | 3,666,505 | +15,269 | 1.29% | 30,155,759 |
| 2021-05-04 | 2021-04-30 | 7.784 | 3,651,236 | +8,389 | 1.28% | 28,419,863 |
| 2021-04-30 | 2021-04-28 | 7.939 | 3,642,847 | +4,195 | 1.28% | 28,919,052 |
| 2021-04-29 | 2021-04-27 | 7.986 | 3,638,652 | +10,570 | 1.28% | 29,059,237 |
| 2021-04-22 | 2021-04-20 | 8.344 | 3,628,082 | +2,517 | 1.27% | 30,272,203 |
| 2021-04-21 | 2021-04-19 | 8.344 | 3,625,565 | -1,510 | 1.27% | 30,251,201 |
| 2021-04-20 | 2021-04-16 | 8.165 | 3,627,075 | +6,879 | 1.27% | 29,615,291 |
| 2021-04-19 | 2021-04-15 | 8.105 | 3,620,196 | +9,229 | 1.27% | 29,343,363 |
| 2021-04-16 | 2021-04-14 | 8.213 | 3,610,967 | -6,712 | 1.27% | 29,655,936 |
| 2021-04-15 | 2021-04-13 | 8.356 | 3,617,679 | +36,578 | 1.27% | 30,228,524 |
| 2021-04-14 | 2021-04-12 | 8.332 | 3,581,101 | +63,759 | 1.26% | 29,837,514 |
| 2021-04-13 | 2021-04-09 | 8.618 | 3,517,342 | +38,592 | 1.23% | 30,312,502 |
| 2021-04-12 | 2021-04-08 | 8.690 | 3,478,750 | +46,980 | 1.22% | 30,228,712 |
| 2021-04-09 | 2021-04-07 | 9.023 | 3,431,770 | -2,852 | 1.20% | 30,965,846 |
| 2021-04-08 | 2021-04-01 | 9.059 | 3,434,622 | -155,036 | 1.20% | 31,114,400 |
| 2021-04-07 | 2021-03-31 | 8.546 | 3,589,658 | +2,181 | 1.26% | 30,678,994 |
| 2021-04-01 | 2021-03-30 | 8.654 | 3,587,477 | +25,168 | 1.26% | 31,045,212 |
| 2021-03-31 | 2021-03-29 | 8.570 | 3,562,309 | +58,894 | 1.25% | 30,530,180 |
| 2021-03-30 | 2021-03-26 | 8.546 | 3,503,415 | -33,054 | 1.23% | 29,941,919 |
| 2021-03-29 | 2021-03-25 | 8.296 | 3,536,469 | +69,967 | 1.24% | 29,339,181 |
| 2021-03-26 | 2021-03-24 | 8.487 | 3,466,502 | +72,652 | 1.22% | 29,419,842 |
| 2021-03-25 | 2021-03-23 | 8.904 | 3,393,850 | -6,208 | 1.19% | 30,219,142 |
| 2021-03-24 | 2021-03-22 | 9.536 | 3,400,058 | -52,182 | 1.19% | 32,422,403 |
| 2021-03-19 | 2021-03-17 | 8.940 | 3,452,240 | +168 | 1.21% | 30,862,502 |
| 2021-03-18 | 2021-03-16 | 9.202 | 3,452,072 | -10,235 | 1.21% | 31,766,256 |
| 2021-03-17 | 2021-03-15 | 9.011 | 3,462,307 | +7,886 | 1.21% | 31,200,120 |
| 2021-03-16 | 2021-03-12 | 8.833 | 3,454,421 | +23,071 | 1.21% | 30,511,416 |
| 2021-03-15 | 2021-03-11 | 8.725 | 3,431,350 | -73,659 | 1.20% | 29,939,531 |
| 2021-03-12 | 2021-03-10 | 8.344 | 3,505,009 | +4,195 | 1.23% | 29,245,299 |
| 2021-03-11 | 2021-03-09 | 8.535 | 3,500,814 | -11,746 | 1.23% | 29,877,961 |
| 2021-03-10 | 2021-03-08 | 8.260 | 3,512,560 | +84,482 | 1.23% | 29,015,221 |
| 2021-03-09 | 2021-03-05 | 8.320 | 3,428,078 | +5,033 | 1.20% | 28,521,674 |
| 2021-03-08 | 2021-03-04 | 8.141 | 3,423,045 | +66,109 | 1.20% | 27,867,769 |
| 2021-03-05 | 2021-03-03 | 8.546 | 3,356,936 | +9,228 | 1.18% | 28,690,037 |
| 2021-03-04 | 2021-03-02 | 8.439 | 3,347,708 | +22,316 | 1.17% | 28,252,034 |
| 2021-03-03 | 2021-03-01 | 8.463 | 3,325,392 | -3,859 | 1.17% | 28,142,980 |
| 2021-03-02 | 2021-02-26 | 8.201 | 3,329,251 | +61,075 | 1.17% | 27,302,591 |
| 2021-03-01 | 2021-02-25 | 8.606 | 3,268,176 | -28,524 | 1.15% | 28,126,230 |
| 2021-02-26 | 2021-02-24 | 8.463 | 3,296,700 | +27,517 | 1.16% | 27,900,158 |
| 2021-02-25 | 2021-02-23 | 9.059 | 3,269,183 | +43,457 | 1.15% | 29,615,680 |
| 2021-02-24 | 2021-02-22 | 8.964 | 3,225,726 | +9,732 | 1.13% | 28,914,401 |
| 2021-02-23 | 2021-02-19 | 9.572 | 3,215,994 | -2,349 | 1.13% | 30,782,201 |
| 2021-02-22 | 2021-02-18 | 9.274 | 3,218,343 | +8,893 | 1.13% | 29,845,634 |
| 2021-02-19 | 2021-02-17 | 9.762 | 3,209,450 | +26,007 | 1.13% | 31,331,660 |
| 2021-02-18 | 2021-02-16 | 10.013 | 3,183,443 | -144,634 | 1.12% | 31,874,637 |
| 2021-02-17 | 2021-02-11 | 9.011 | 3,328,077 | +107,049 | 1.17% | 29,990,524 |
| 2021-02-16 | 2021-02-09 | 8.964 | 3,221,028 | +618,299 | 1.13% | 28,872,290 |
| 2021-02-10 | 2021-02-08 | 8.701 | 2,602,729 | +19,632 | 0.91% | 22,647,523 |
| 2021-02-09 | 2021-02-05 | 8.570 | 2,583,097 | +88,088 | 0.91% | 22,138,006 |
| 2021-02-08 | 2021-02-04 | 9.965 | 2,495,009 | +15,269 | 0.87% | 24,862,642 |
| 2021-02-05 | 2021-02-03 | 9.858 | 2,479,740 | +16,947 | 0.87% | 24,444,466 |
| 2021-02-04 | 2021-02-02 | 9.572 | 2,462,793 | +57,886 | 0.86% | 23,572,864 |
| 2021-02-03 | 2021-02-01 | 9.405 | 2,404,907 | +16,779 | 0.84% | 22,617,478 |
| 2021-02-02 | 2021-01-29 | 8.868 | 2,388,128 | -23,155 | 0.84% | 21,178,706 |
| 2021-02-01 | 2021-01-28 | 8.809 | 2,411,283 | +23,491 | 0.85% | 21,240,342 |
| 2021-01-29 | 2021-01-27 | 9.548 | 2,387,792 | +50,168 | 0.84% | 22,798,060 |
| 2021-01-28 | 2021-01-26 | 9.452 | 2,337,624 | +23,491 | 0.82% | 22,096,156 |
| 2021-01-27 | 2021-01-25 | 9.440 | 2,314,133 | -136,915 | 0.81% | 21,846,526 |
| 2021-01-26 | 2021-01-22 | 8.272 | 2,451,048 | +51,175 | 0.86% | 20,275,902 |
| 2021-01-25 | 2021-01-21 | 8.415 | 2,399,873 | -115,270 | 0.84% | 20,195,837 |
| 2021-01-22 | 2021-01-20 | 8.344 | 2,515,143 | -42,115 | 0.88% | 20,985,997 |
| 2021-01-21 | 2021-01-19 | 7.915 | 2,557,258 | +28,020 | 0.90% | 20,240,047 |
| 2021-01-20 | 2021-01-18 | 8.070 | 2,529,238 | +5,873 | 0.89% | 20,410,200 |
| 2021-01-19 | 2021-01-15 | 7.843 | 2,523,365 | +45,135 | 0.88% | 19,791,324 |
| 2021-01-18 | 2021-01-14 | 8.022 | 2,478,230 | -8,389 | 0.87% | 19,880,420 |
| 2021-01-15 | 2021-01-13 | 8.105 | 2,486,619 | -186,413 | 0.87% | 20,155,197 |
| 2021-01-14 | 2021-01-12 | 7.462 | 2,673,032 | +15,269 | 0.94% | 19,945,613 |
| 2021-01-13 | 2021-01-11 | 7.283 | 2,657,763 | -13,591 | 0.93% | 19,356,479 |
| 2021-01-12 | 2021-01-08 | 7.581 | 2,671,354 | -144,633 | 0.94% | 20,251,512 |
| 2021-01-11 | 2021-01-07 | 7.104 | 2,815,987 | +2,852 | 0.99% | 20,005,333 |
| 2021-01-07 | 2021-01-05 | 6.902 | 2,813,135 | +34,397 | 0.99% | 19,415,028 |
| 2021-01-06 | 2021-01-04 | 7.271 | 2,778,738 | -40,605 | 0.97% | 20,204,417 |
| 2021-01-05 | 2020-12-31 | 6.759 | 2,819,343 | -4,195 | 0.99% | 19,054,601 |
| 2021-01-04 | 2020-12-29 | 6.699 | 2,823,538 | -8,389 | 0.99% | 18,914,673 |
| 2020-12-30 | 2020-12-28 | 6.759 | 2,831,927 | -1,678 | 0.99% | 19,139,650 |
| 2020-12-29 | 2020-12-24 | 6.794 | 2,833,605 | +839 | 0.99% | 19,252,319 |
| 2020-12-28 | 2020-12-22 | 6.604 | 2,832,766 | +15,940 | 0.99% | 18,706,363 |
| 2020-12-23 | 2020-12-21 | 7.021 | 2,816,826 | -16,779 | 0.99% | 19,776,262 |
| 2020-12-21 | 2020-12-17 | 6.365 | 2,833,605 | +9,228 | 0.99% | 18,036,383 |
| 2020-12-18 | 2020-12-16 | 6.401 | 2,824,377 | -168 | 0.99% | 18,078,644 |
| 2020-12-17 | 2020-12-15 | 6.437 | 2,824,545 | +1,175 | 0.99% | 18,180,723 |
| 2020-12-15 | 2020-12-11 | 6.425 | 2,823,370 | +7,550 | 0.99% | 18,139,506 |
| 2020-12-14 | 2020-12-10 | 6.496 | 2,815,820 | -7,718 | 0.99% | 18,292,383 |
| 2020-12-11 | 2020-12-09 | 6.604 | 2,823,538 | +1,678 | 0.99% | 18,645,425 |
| 2020-12-10 | 2020-12-08 | 6.878 | 2,821,860 | +4,195 | 0.99% | 19,407,972 |
| 2020-12-09 | 2020-12-07 | 6.735 | 2,817,665 | +12,752 | 0.99% | 18,976,088 |
| 2020-12-08 | 2020-12-04 | 6.890 | 2,804,913 | +10,235 | 0.98% | 19,324,850 |
| 2020-12-07 | 2020-12-03 | 7.200 | 2,794,678 | +12,584 | 0.98% | 20,120,446 |
| 2020-12-04 | 2020-12-02 | 7.414 | 2,782,094 | +5,705 | 0.98% | 20,626,763 |
| 2020-12-03 | 2020-12-01 | 7.080 | 2,776,389 | +839 | 0.97% | 19,657,833 |
| 2020-12-01 | 2020-11-27 | 7.378 | 2,775,550 | +5,704 | 0.97% | 20,478,993 |
| 2020-11-27 | 2020-11-25 | 7.116 | 2,769,846 | -4,194 | 0.97% | 19,710,555 |
| 2020-11-26 | 2020-11-24 | 7.033 | 2,774,040 | -839 | 0.97% | 19,508,938 |
| 2020-11-25 | 2020-11-23 | 6.913 | 2,774,879 | -17,618 | 0.97% | 19,184,078 |
| 2020-11-24 | 2020-11-20 | 6.341 | 2,792,497 | +12,584 | 0.98% | 17,708,152 |
| 2020-11-20 | 2020-11-18 | 6.651 | 2,779,913 | +33,558 | 0.97% | 18,489,889 |
| 2020-11-19 | 2020-11-17 | 6.496 | 2,746,355 | +1,006 | 0.96% | 17,841,118 |
| 2020-11-18 | 2020-11-16 | 6.580 | 2,745,349 | +8,390 | 0.96% | 18,063,651 |
| 2020-11-17 | 2020-11-13 | 6.449 | 2,736,959 | +16,946 | 0.96% | 17,649,583 |
| 2020-11-13 | 2020-11-11 | 6.651 | 2,720,013 | +10,571 | 0.95% | 18,091,479 |
| 2020-11-10 | 2020-11-06 | 6.627 | 2,709,442 | +8,389 | 0.95% | 17,956,577 |
| 2020-11-09 | 2020-11-05 | 6.770 | 2,701,053 | +5,034 | 0.95% | 18,287,331 |
| 2020-11-03 | 2020-10-30 | 6.437 | 2,696,019 | +17,953 | 0.95% | 17,353,441 |
| 2020-11-02 | 2020-10-29 | 7.331 | 2,678,066 | -37,752 | 0.94% | 19,632,033 |
| 2020-10-30 | 2020-10-28 | 6.961 | 2,715,818 | +4,195 | 0.95% | 18,905,249 |
| 2020-10-28 | 2020-10-23 | 7.402 | 2,711,623 | +10,570 | 0.95% | 20,071,961 |
| 2020-10-27 | 2020-10-22 | 7.390 | 2,701,053 | +34,229 | 0.95% | 19,961,524 |
| 2020-10-23 | 2020-10-21 | 7.462 | 2,666,824 | +55,035 | 0.93% | 19,899,290 |
| 2020-10-22 | 2020-10-20 | 7.843 | 2,611,789 | -1,510 | 0.92% | 20,484,854 |
| 2020-10-21 | 2020-10-19 | 7.426 | 2,613,299 | +8,053 | 0.92% | 19,406,447 |
| 2020-10-20 | 2020-10-16 | 8.070 | 2,605,246 | +8,390 | 0.91% | 21,023,562 |
| 2020-10-19 | 2020-10-15 | 7.986 | 2,596,856 | +53,692 | 0.91% | 20,739,179 |
| 2020-10-16 | 2020-10-14 | 8.380 | 2,543,164 | +40,101 | 0.89% | 21,310,743 |
| 2020-10-15 | 2020-10-12 | 8.403 | 2,503,063 | -79,363 | 0.88% | 21,034,383 |
| 2020-10-14 | 2020-10-09 | 8.141 | 2,582,426 | +7,047 | 0.91% | 21,024,103 |
| 2020-10-12 | 2020-10-08 | 8.260 | 2,575,379 | -311,415 | 0.90% | 21,273,712 |
| 2020-10-09 | 2020-10-07 | 7.879 | 2,886,794 | -180,540 | 1.01% | 22,745,011 |
| 2020-10-08 | 2020-10-06 | 7.509 | 3,067,334 | -11,745 | 1.08% | 23,034,061 |
| 2020-10-07 | 2020-10-05 | 7.080 | 3,079,079 | -62,082 | 1.08% | 21,800,988 |
| 2020-10-06 | 2020-09-30 | 6.866 | 3,141,161 | +22,652 | 1.10% | 21,566,594 |
| 2020-10-05 | 2020-09-29 | 6.937 | 3,118,509 | +28,524 | 1.09% | 21,634,102 |
| 2020-09-30 | 2020-09-28 | 7.009 | 3,089,985 | -158,392 | 1.08% | 21,657,214 |
| 2020-09-29 | 2020-09-25 | 6.556 | 3,248,377 | +19,128 | 1.14% | 21,295,998 |
| 2020-09-28 | 2020-09-24 | 6.615 | 3,229,249 | +20,973 | 1.13% | 21,363,057 |
| 2020-09-25 | 2020-09-23 | 6.782 | 3,208,276 | +142,620 | 1.12% | 21,759,699 |
| 2020-09-24 | 2020-09-22 | 7.033 | 3,065,656 | -31,041 | 1.07% | 21,559,780 |
| 2020-09-23 | 2020-09-21 | 6.842 | 3,096,697 | +16,779 | 1.09% | 21,187,489 |
| 2020-09-22 | 2020-09-18 | 6.973 | 3,079,918 | +31,880 | 1.08% | 21,476,520 |
| 2020-09-21 | 2020-09-17 | 6.699 | 3,048,038 | +182,218 | 1.07% | 20,418,582 |
| 2020-09-18 | 2020-09-16 | 6.580 | 2,865,820 | -39,431 | 1.00% | 18,856,317 |
| 2020-09-17 | 2020-09-15 | 6.210 | 2,905,251 | +8,390 | 1.02% | 18,042,232 |
| 2020-09-16 | 2020-09-14 | 6.282 | 2,896,861 | -20,470 | 1.02% | 18,197,309 |
| 2020-09-15 | 2020-09-11 | 5.984 | 2,917,331 | -4,195 | 1.02% | 17,456,546 |
| 2020-09-14 | 2020-09-10 | 5.984 | 2,921,526 | +12,416 | 1.02% | 17,481,648 |
| 2020-09-09 | 2020-09-07 | 5.829 | 2,909,110 | -26,846 | 1.02% | 16,956,566 |
| 2020-09-08 | 2020-09-04 | 5.531 | 2,935,956 | -8,389 | 1.03% | 16,238,145 |
| 2020-09-07 | 2020-09-03 | 5.412 | 2,944,345 | -17,618 | 1.03% | 15,933,583 |
| 2020-09-04 | 2020-09-02 | 5.269 | 2,961,963 | +8,389 | 1.04% | 15,605,252 |
| 2020-09-03 | 2020-09-01 | 5.328 | 2,953,574 | +2,517 | 1.04% | 15,737,084 |
| 2020-09-02 | 2020-08-31 | 5.245 | 2,951,057 | -8,389 | 1.03% | 15,477,441 |
| 2020-09-01 | 2020-08-28 | 5.412 | 2,959,446 | +23,490 | 1.04% | 16,015,303 |
| 2020-08-31 | 2020-08-27 | 5.269 | 2,935,956 | -8,389 | 1.03% | 15,468,233 |
| 2020-08-28 | 2020-08-26 | 5.197 | 2,944,345 | +8,389 | 1.03% | 15,301,855 |
| 2020-08-27 | 2020-08-25 | 5.292 | 2,935,956 | -8,389 | 1.03% | 15,538,225 |
| 2020-08-26 | 2020-08-24 | 5.459 | 2,944,345 | -10,906 | 1.03% | 16,073,967 |
| 2020-08-25 | 2020-08-21 | 5.459 | 2,955,251 | -101,177 | 1.04% | 16,133,505 |
| 2020-08-24 | 2020-08-20 | 5.340 | 3,056,428 | -8,389 | 1.07% | 16,321,538 |
| 2020-08-19 | 2020-08-17 | 5.340 | 3,064,817 | -25,168 | 1.07% | 16,366,336 |
| 2020-08-14 | 2020-08-12 | 5.221 | 3,089,985 | +38,591 | 1.08% | 16,132,414 |
| 2020-08-13 | 2020-08-11 | 5.233 | 3,051,394 | +29,363 | 1.07% | 15,967,308 |
| 2020-08-12 | 2020-08-10 | 5.233 | 3,022,031 | +8,389 | 1.06% | 15,813,657 |
| 2020-08-10 | 2020-08-06 | 5.280 | 3,013,642 | +5,537 | 1.06% | 15,913,448 |
| 2020-08-05 | 2020-08-03 | 5.424 | 3,008,105 | +72,820 | 1.05% | 16,314,482 |
| 2020-08-04 | 2020-07-31 | 5.269 | 2,935,285 | -20,470 | 1.03% | 15,464,698 |
| 2020-07-31 | 2020-07-29 | 5.006 | 2,955,755 | +5,034 | 1.04% | 14,797,441 |
| 2020-07-30 | 2020-07-28 | 4.982 | 2,950,721 | -33,558 | 1.03% | 14,701,895 |
| 2020-07-29 | 2020-07-27 | 4.959 | 2,984,279 | -36,074 | 1.05% | 14,797,953 |
| 2020-07-28 | 2020-07-24 | 4.971 | 3,020,353 | +7,382 | 1.06% | 15,012,833 |
| 2020-07-22 | 2020-07-20 | 5.280 | 3,012,971 | -4,194 | 1.06% | 15,909,904 |
| 2020-07-20 | 2020-07-16 | 5.054 | 3,017,165 | -10,068 | 1.06% | 15,248,735 |
| 2020-07-16 | 2020-07-14 | 5.269 | 3,027,233 | +8,390 | 1.06% | 15,949,130 |
| 2020-07-14 | 2020-07-10 | 5.316 | 3,018,843 | +6,711 | 1.06% | 16,048,863 |
| 2020-07-13 | 2020-07-09 | 5.614 | 3,012,132 | +5,537 | 1.06% | 16,910,786 |
| 2020-07-09 | 2020-07-07 | 5.629 | 3,006,595 | +164,703 | 1.05% | 16,922,738 |
| 2020-07-08 | 2020-07-06 | 5.679 | 2,841,892 | -15,350 | 1.05% | 16,137,885 |
| 2020-07-06 | 2020-07-02 | 5.178 | 2,857,242 | -8,795 | 1.05% | 14,795,531 |
| 2020-06-29 | 2020-06-24 | 5.066 | 2,866,037 | +1,919 | 1.05% | 14,518,442 |
| 2020-06-26 | 2020-06-23 | 5.141 | 2,864,118 | -21,586 | 1.05% | 14,723,664 |
| 2020-06-24 | 2020-06-22 | 5.078 | 2,885,704 | +7,995 | 1.06% | 14,654,162 |
| 2020-06-23 | 2020-06-19 | 5.091 | 2,877,709 | +6,715 | 1.06% | 14,649,556 |
| 2020-06-17 | 2020-06-15 | 5.016 | 2,870,994 | +22,386 | 1.06% | 14,399,912 |
| 2020-06-16 | 2020-06-12 | 5.103 | 2,848,608 | -5,436 | 1.05% | 14,537,042 |
| 2020-06-11 | 2020-06-09 | 5.216 | 2,854,044 | -2,399 | 1.05% | 14,886,065 |
| 2020-06-10 | 2020-06-08 | 5.166 | 2,856,443 | -15,990 | 1.05% | 14,755,665 |
| 2020-06-09 | 2020-06-05 | 5.116 | 2,872,433 | +2,879 | 1.06% | 14,694,554 |
| 2020-06-05 | 2020-06-03 | 4.991 | 2,869,554 | -7,995 | 1.06% | 14,320,906 |
| 2020-06-02 | 2020-05-29 | 4.715 | 2,877,549 | +4,797 | 1.06% | 13,568,982 |
| 2020-05-29 | 2020-05-27 | 4.816 | 2,872,752 | +3,198 | 1.06% | 13,833,818 |
| 2020-05-28 | 2020-05-26 | 4.816 | 2,869,554 | +11,192 | 1.06% | 13,818,418 |
| 2020-05-18 | 2020-05-14 | 5.028 | 2,858,362 | -4,797 | 1.05% | 14,372,306 |
| 2020-05-12 | 2020-05-08 | 5.166 | 2,863,159 | -15,989 | 1.05% | 14,790,359 |
| 2020-05-07 | 2020-05-05 | 4.928 | 2,879,148 | +15,989 | 1.06% | 14,188,726 |
| 2020-05-06 | 2020-05-04 | 4.816 | 2,863,159 | +33,100 | 1.05% | 13,787,622 |
| 2020-05-05 | 2020-04-29 | 5.178 | 2,830,059 | +29,261 | 1.04% | 14,654,770 |
| 2020-04-22 | 2020-04-20 | 5.353 | 2,800,798 | -9,594 | 1.03% | 14,993,697 |
| 2020-04-16 | 2020-04-14 | 5.041 | 2,810,392 | +3,998 | 1.03% | 14,166,257 |
| 2020-04-15 | 2020-04-09 | 4.966 | 2,806,394 | +7,995 | 1.03% | 13,935,493 |
| 2020-04-08 | 2020-04-06 | 4.803 | 2,798,399 | +4,797 | 1.03% | 13,440,767 |
| 2020-04-06 | 2020-04-02 | 4.803 | 2,793,602 | +7,995 | 1.03% | 13,417,727 |
| 2020-04-01 | 2020-03-30 | 4.653 | 2,785,607 | -5,597 | 1.02% | 12,961,223 |
| 2020-03-27 | 2020-03-25 | 4.753 | 2,791,204 | +3,678 | 1.03% | 13,266,561 |
| 2020-03-23 | 2020-03-19 | 4.791 | 2,787,526 | -210,268 | 1.03% | 13,353,678 |
| 2020-03-17 | 2020-03-13 | 5.253 | 2,997,794 | -2,398 | 1.10% | 15,748,321 |
| 2020-03-12 | 2020-03-10 | 5.403 | 3,000,192 | -24,785 | 1.10% | 16,211,230 |
| 2020-03-11 | 2020-03-09 | 5.241 | 3,024,977 | -3,358 | 1.11% | 15,853,286 |
| 2020-03-09 | 2020-03-05 | 5.691 | 3,028,335 | +15,990 | 1.11% | 17,234,492 |
| 2020-03-06 | 2020-03-04 | 5.579 | 3,012,345 | +3,358 | 1.11% | 16,804,390 |
| 2020-03-05 | 2020-03-03 | 5.629 | 3,008,987 | +24,785 | 1.11% | 16,936,201 |
| 2020-03-04 | 2020-03-02 | 5.566 | 2,984,202 | -31,980 | 1.10% | 16,610,068 |
| 2020-03-03 | 2020-02-28 | 5.428 | 3,016,182 | +320 | 1.11% | 16,373,083 |
| 2020-02-28 | 2020-02-26 | 5.654 | 3,015,862 | +1,918 | 1.11% | 17,050,342 |
| 2020-02-27 | 2020-02-25 | 5.741 | 3,013,944 | +64,120 | 1.11% | 17,303,384 |
| 2020-02-26 | 2020-02-24 | 5.754 | 2,949,824 | +15,990 | 1.09% | 16,972,160 |
| 2020-02-25 | 2020-02-21 | 5.804 | 2,933,834 | +16,629 | 1.08% | 17,026,944 |
| 2020-02-24 | 2020-02-20 | 6.016 | 2,917,205 | -3,997 | 1.07% | 17,550,731 |
| 2020-02-21 | 2020-02-19 | 5.791 | 2,921,202 | -11,992 | 1.07% | 16,917,094 |
| 2020-02-20 | 2020-02-18 | 5.754 | 2,933,194 | -7,995 | 1.08% | 16,876,477 |
| 2020-02-19 | 2020-02-17 | 5.741 | 2,941,189 | -1,599 | 1.08% | 16,885,690 |
| 2020-02-11 | 2020-02-07 | 5.191 | 2,942,788 | -7,995 | 1.08% | 15,275,318 |
| 2020-02-05 | 2020-02-03 | 4.903 | 2,950,783 | -51,168 | 1.09% | 14,467,934 |
| 2020-02-04 | 2020-01-31 | 5.091 | 3,001,951 | -25,264 | 1.10% | 15,282,035 |
| 2020-02-03 | 2020-01-30 | 5.153 | 3,027,215 | -18,389 | 1.11% | 15,599,967 |
| 2020-01-31 | 2020-01-29 | 5.166 | 3,045,604 | +11,993 | 1.12% | 15,732,823 |
| 2020-01-29 | 2020-01-22 | 5.754 | 3,033,611 | +12,792 | 1.12% | 17,454,238 |
| 2020-01-23 | 2020-01-21 | 5.704 | 3,020,819 | +11,992 | 1.11% | 17,229,502 |
| 2020-01-15 | 2020-01-13 | 6.104 | 3,008,827 | +82,348 | 1.11% | 18,365,393 |
| 2020-01-13 | 2020-01-09 | 5.916 | 2,926,479 | -7,035 | 1.08% | 17,313,694 |
| 2020-01-10 | 2020-01-08 | 5.779 | 2,933,514 | -4,797 | 1.08% | 16,951,703 |
| 2020-01-08 | 2020-01-06 | 5.979 | 2,938,311 | +32,459 | 1.08% | 17,567,455 |
| 2020-01-07 | 2020-01-03 | 6.091 | 2,905,852 | -7,835 | 1.07% | 17,700,504 |
| 2020-01-06 | 2020-01-02 | 6.116 | 2,913,687 | -27,982 | 1.07% | 17,821,118 |
| 2020-01-03 | 2019-12-31 | 5.879 | 2,941,669 | +25,264 | 1.08% | 17,293,179 |
| 2019-12-30 | 2019-12-24 | 5.704 | 2,916,405 | +15,990 | 1.07% | 16,633,968 |
| 2019-12-27 | 2019-12-20 | 5.829 | 2,900,415 | -24,944 | 1.07% | 16,905,548 |
| 2019-12-23 | 2019-12-19 | 5.841 | 2,925,359 | +3,997 | 1.08% | 17,087,528 |
| 2019-12-20 | 2019-12-18 | 5.566 | 2,921,362 | +71,475 | 1.07% | 16,260,301 |
| 2019-12-19 | 2019-12-17 | 5.478 | 2,849,887 | +35,338 | 1.05% | 15,612,949 |
| 2019-12-18 | 2019-12-16 | 5.316 | 2,814,549 | +18,388 | 1.04% | 14,961,699 |
| 2019-12-11 | 2019-12-09 | 5.253 | 2,796,161 | +7,516 | 1.03% | 14,689,082 |
| 2019-12-10 | 2019-12-06 | 5.253 | 2,788,645 | +167,894 | 1.03% | 14,649,598 |
| 2019-12-03 | 2019-11-29 | 5.253 | 2,620,751 | -7,995 | 0.96% | 13,767,600 |
| 2019-11-29 | 2019-11-27 | 5.266 | 2,628,746 | +7,995 | 0.97% | 13,842,480 |
| 2019-11-22 | 2019-11-20 | 5.153 | 2,620,751 | -18,388 | 0.96% | 13,505,360 |
| 2019-11-21 | 2019-11-19 | 5.153 | 2,639,139 | -15,990 | 0.97% | 13,600,118 |
| 2019-11-19 | 2019-11-15 | 5.141 | 2,655,129 | +6,715 | 0.98% | 13,649,308 |
| 2019-11-15 | 2019-11-13 | 5.316 | 2,648,414 | +3,838 | 0.97% | 14,078,552 |
| 2019-11-14 | 2019-11-12 | 5.353 | 2,644,576 | +7,995 | 0.97% | 14,157,384 |
| 2019-11-13 | 2019-11-11 | 5.428 | 2,636,581 | -16,630 | 0.97% | 14,312,452 |
| 2019-11-08 | 2019-11-06 | 5.541 | 2,653,211 | +7,995 | 0.98% | 14,701,400 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,645,216 | +3,998 | 0.97% | 14,888,702 |
| 2019-11-06 | 2019-11-04 | 5.579 | 2,641,218 | +7,995 | 0.97% | 14,734,055 |
| 2019-10-23 | 2019-10-21 | 5.528 | 2,633,223 | +23,185 | 0.97% | 14,557,711 |
| 2019-10-22 | 2019-10-18 | 5.566 | 2,610,038 | -79,949 | 0.96% | 14,527,471 |
| 2019-10-21 | 2019-10-17 | 5.704 | 2,689,987 | -3,198 | 0.99% | 15,342,573 |
| 2019-10-15 | 2019-10-11 | 5.604 | 2,693,185 | +15,989 | 0.99% | 15,091,325 |
| 2019-10-02 | 2019-09-27 | 5.378 | 2,677,196 | +3,998 | 0.98% | 14,398,983 |
| 2019-09-30 | 2019-09-26 | 5.391 | 2,673,198 | +3,997 | 0.98% | 14,410,916 |
| 2019-09-27 | 2019-09-25 | 5.491 | 2,669,201 | +7,995 | 0.98% | 14,656,456 |
| 2019-09-19 | 2019-09-17 | 5.854 | 2,661,206 | +25,105 | 0.98% | 15,577,850 |
| 2019-09-18 | 2019-09-16 | 6.091 | 2,636,101 | +13,111 | 0.97% | 16,057,362 |
| 2019-09-13 | 2019-09-11 | 6.079 | 2,622,990 | +1,599 | 0.96% | 15,944,690 |
| 2019-09-10 | 2019-09-06 | 6.054 | 2,621,391 | +3,998 | 0.96% | 15,869,394 |
| 2019-09-06 | 2019-09-04 | 5.591 | 2,617,393 | +79,950 | 0.96% | 14,633,885 |
| 2019-09-04 | 2019-09-02 | 5.641 | 2,537,443 | -7,995 | 0.93% | 14,313,835 |
| 2019-09-02 | 2019-08-29 | 5.403 | 2,545,438 | +2,398 | 0.94% | 13,754,014 |
| 2019-08-29 | 2019-08-27 | 5.378 | 2,543,040 | +52,767 | 0.94% | 13,677,440 |
| 2019-08-21 | 2019-08-19 | 5.716 | 2,490,273 | +2,718 | 0.92% | 14,234,635 |
| 2019-08-15 | 2019-08-13 | 5.178 | 2,487,555 | +2,399 | 0.92% | 12,881,197 |
| 2019-08-07 | 2019-08-05 | 5.466 | 2,485,156 | +1,119 | 0.91% | 13,583,706 |
| 2019-08-06 | 2019-08-02 | 5.629 | 2,484,037 | -15,031 | 0.91% | 13,981,500 |
| 2019-07-31 | 2019-07-29 | 6.104 | 2,499,068 | -10,553 | 0.92% | 15,253,906 |
| 2019-07-29 | 2019-07-25 | 6.104 | 2,509,621 | +15,990 | 0.92% | 15,318,320 |
| 2019-07-25 | 2019-07-23 | 5.991 | 2,493,631 | +3,997 | 0.92% | 14,940,010 |
| 2019-07-19 | 2019-07-17 | 6.141 | 2,489,634 | -3,997 | 0.92% | 15,289,743 |
| 2019-07-15 | 2019-07-11 | 6.004 | 2,493,631 | -28,942 | 0.92% | 14,971,200 |
| 2019-07-12 | 2019-07-10 | 5.954 | 2,522,573 | +1,119 | 0.93% | 15,018,753 |
| 2019-07-11 | 2019-07-09 | 6.340 | 2,521,454 | +3,998 | 0.93% | 15,985,026 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,517,456 | +70,524 | 0.93% | 16,088,909 |
| 2019-07-08 | 2019-07-04 | 6.596 | 2,446,932 | +7,792 | 0.92% | 16,140,626 |
| 2019-07-05 | 2019-07-03 | 6.545 | 2,439,140 | +4,675 | 0.92% | 15,964,020 |
| 2019-06-18 | 2019-06-14 | 6.506 | 2,434,465 | +43,793 | 0.92% | 15,839,696 |
| 2019-06-13 | 2019-06-11 | 6.866 | 2,390,672 | -7,792 | 0.90% | 16,413,800 |
| 2019-05-28 | 2019-05-24 | 6.481 | 2,398,464 | -3,117 | 0.91% | 15,543,898 |
| 2019-05-27 | 2019-05-23 | 6.596 | 2,401,581 | -156 | 0.91% | 15,841,478 |
| 2019-05-24 | 2019-05-22 | 6.750 | 2,401,737 | +779 | 0.91% | 16,212,371 |
| 2019-05-22 | 2019-05-20 | 6.673 | 2,400,958 | +6,234 | 0.91% | 16,022,241 |
| 2019-05-17 | 2019-05-15 | 6.981 | 2,394,724 | -3,117 | 0.90% | 16,718,208 |
| 2019-05-16 | 2019-05-14 | 6.840 | 2,397,841 | -14,494 | 0.91% | 16,401,476 |
| 2019-05-15 | 2019-05-10 | 7.058 | 2,412,335 | -2,337 | 0.91% | 17,026,903 |
| 2019-05-14 | 2019-05-09 | 6.827 | 2,414,672 | +2,337 | 0.91% | 16,485,614 |
| 2019-05-08 | 2019-05-06 | 7.033 | 2,412,335 | -7,792 | 0.91% | 16,964,987 |
| 2019-05-07 | 2019-05-03 | 7.392 | 2,420,127 | +7,792 | 0.91% | 17,889,409 |
| 2019-05-06 | 2019-05-02 | 7.238 | 2,412,335 | +12,156 | 0.91% | 17,460,315 |
| 2019-05-03 | 2019-04-30 | 7.687 | 2,400,179 | +156 | 0.91% | 18,450,401 |
| 2019-04-30 | 2019-04-26 | 7.636 | 2,400,023 | -21,039 | 0.91% | 18,326,002 |
| 2019-04-29 | 2019-04-25 | 7.726 | 2,421,062 | +8,572 | 0.91% | 18,704,140 |
| 2019-04-26 | 2019-04-24 | 8.200 | 2,412,490 | +3,896 | 0.91% | 19,783,436 |
| 2019-04-25 | 2019-04-23 | 8.162 | 2,408,594 | +6,234 | 0.91% | 19,658,758 |
| 2019-04-18 | 2019-04-16 | 8.842 | 2,402,360 | +16,363 | 0.91% | 21,241,866 |
| 2019-04-17 | 2019-04-15 | 8.804 | 2,385,997 | +61,559 | 0.90% | 21,005,323 |
| 2019-04-16 | 2019-04-12 | 9.574 | 2,324,438 | -21,662 | 0.88% | 22,253,183 |
| 2019-04-15 | 2019-04-11 | 9.150 | 2,346,100 | +69,819 | 0.89% | 21,467,002 |
| 2019-04-12 | 2019-04-10 | 9.112 | 2,276,281 | -62,339 | 0.86% | 20,740,517 |
| 2019-04-11 | 2019-04-09 | 8.072 | 2,338,620 | +3,117 | 0.88% | 18,877,551 |
| 2019-04-10 | 2019-04-08 | 8.085 | 2,335,503 | +3,117 | 0.88% | 18,882,363 |
| 2019-04-09 | 2019-04-04 | 8.367 | 2,332,386 | +31,169 | 0.88% | 19,515,666 |
| 2019-04-04 | 2019-04-02 | 8.714 | 2,301,217 | +7,793 | 0.87% | 20,052,231 |
| 2019-04-03 | 2019-04-01 | 8.598 | 2,293,424 | -3,897 | 0.87% | 19,719,437 |
| 2019-03-29 | 2019-03-27 | 8.200 | 2,297,321 | -7,013 | 0.87% | 18,839,002 |
| 2019-03-22 | 2019-03-20 | 8.688 | 2,304,334 | -34,286 | 0.87% | 20,020,248 |
| 2019-03-21 | 2019-03-19 | 8.816 | 2,338,620 | +2,338 | 0.88% | 20,618,248 |
| 2019-03-18 | 2019-03-14 | 8.329 | 2,336,282 | -12,468 | 0.88% | 19,458,319 |
| 2019-03-14 | 2019-03-12 | 8.316 | 2,348,750 | -2,337 | 0.89% | 19,532,020 |
| 2019-03-12 | 2019-03-08 | 7.880 | 2,351,087 | -11,689 | 0.89% | 18,525,606 |
| 2019-03-11 | 2019-03-07 | 8.406 | 2,362,776 | -3,896 | 0.89% | 19,860,913 |
| 2019-03-07 | 2019-03-05 | 8.496 | 2,366,672 | +7,013 | 0.89% | 20,106,266 |
| 2019-03-06 | 2019-03-04 | 8.059 | 2,359,659 | -4,675 | 0.89% | 19,017,098 |
| 2019-03-05 | 2019-03-01 | 7.880 | 2,364,334 | +467 | 0.89% | 18,629,987 |
| 2019-03-01 | 2019-02-27 | 7.790 | 2,363,867 | -3,896 | 0.89% | 18,413,955 |
| 2019-02-28 | 2019-02-26 | 8.021 | 2,367,763 | -8,571 | 0.89% | 18,991,252 |
| 2019-02-26 | 2019-02-22 | 7.867 | 2,376,334 | -7,793 | 0.90% | 18,694,046 |
| 2019-02-15 | 2019-02-13 | 7.880 | 2,384,127 | -14,805 | 0.90% | 18,785,948 |
| 2019-02-13 | 2019-02-11 | 7.905 | 2,398,932 | +3,117 | 0.91% | 18,964,177 |
| 2019-02-12 | 2019-02-08 | 8.149 | 2,395,815 | -59,065 | 0.90% | 19,523,710 |
| 2019-02-11 | 2019-02-04 | 7.764 | 2,454,880 | -3,897 | 0.93% | 19,059,917 |
| 2019-02-08 | 2019-01-31 | 7.507 | 2,458,777 | +3,117 | 0.93% | 18,459,093 |
| 2019-02-01 | 2019-01-30 | 7.495 | 2,455,660 | -15,584 | 0.93% | 18,404,178 |
| 2019-01-30 | 2019-01-28 | 7.264 | 2,471,244 | -15,585 | 0.93% | 17,950,122 |
| 2019-01-29 | 2019-01-25 | 7.058 | 2,486,829 | -3,117 | 0.94% | 17,552,701 |
| 2019-01-28 | 2019-01-24 | 6.994 | 2,489,946 | -779 | 0.94% | 17,414,932 |
| 2019-01-24 | 2019-01-22 | 6.571 | 2,490,725 | -7,792 | 0.94% | 16,365,568 |
| 2019-01-22 | 2019-01-18 | 6.596 | 2,498,517 | +3,896 | 0.94% | 16,480,895 |
| 2019-01-21 | 2019-01-17 | 6.468 | 2,494,621 | +1,558 | 0.94% | 16,135,055 |
| 2019-01-17 | 2019-01-15 | 6.673 | 2,493,063 | +3,117 | 0.94% | 16,636,883 |
| 2019-01-15 | 2019-01-11 | 6.558 | 2,489,946 | -27,273 | 0.94% | 16,328,496 |
| 2019-01-14 | 2019-01-10 | 6.327 | 2,517,219 | -4,675 | 0.95% | 15,925,874 |
| 2019-01-10 | 2019-01-08 | 6.275 | 2,521,894 | -4,675 | 0.95% | 15,825,996 |
| 2019-01-09 | 2019-01-07 | 6.288 | 2,526,569 | -4,676 | 0.95% | 15,887,757 |
| 2019-01-04 | 2019-01-02 | 5.839 | 2,531,245 | +1,559 | 0.96% | 14,780,221 |
| 2019-01-03 | 2018-12-31 | 5.929 | 2,529,686 | +3,896 | 0.95% | 14,998,366 |
| 2018-12-21 | 2018-12-19 | 5.698 | 2,525,790 | -3,896 | 0.95% | 14,391,815 |
| 2018-12-17 | 2018-12-13 | 5.980 | 2,529,686 | -5,455 | 0.95% | 15,128,222 |
| 2018-12-10 | 2018-12-06 | 5.724 | 2,535,141 | -7,792 | 0.96% | 14,510,164 |
| 2018-11-30 | 2018-11-28 | 5.839 | 2,542,933 | +7,792 | 0.96% | 14,848,469 |
| 2018-11-21 | 2018-11-19 | 5.955 | 2,535,141 | -3,896 | 0.96% | 15,095,776 |
| 2018-11-20 | 2018-11-16 | 6.006 | 2,539,037 | +10,597 | 0.96% | 15,249,311 |
| 2018-11-19 | 2018-11-15 | 5.890 | 2,528,440 | -4,519 | 0.95% | 14,893,634 |
| 2018-11-16 | 2018-11-14 | 5.801 | 2,532,959 | -3,273 | 0.96% | 14,692,711 |
| 2018-11-15 | 2018-11-13 | 5.826 | 2,536,232 | -3,896 | 0.96% | 14,776,793 |
| 2018-11-01 | 2018-10-30 | 5.146 | 2,540,128 | -7,792 | 0.96% | 13,071,798 |
| 2018-10-25 | 2018-10-23 | 5.159 | 2,547,920 | +7,792 | 0.96% | 13,144,595 |
| 2018-10-24 | 2018-10-22 | 5.300 | 2,540,128 | -779 | 0.96% | 13,462,974 |
| 2018-10-23 | 2018-10-19 | 5.133 | 2,540,907 | -3,896 | 0.96% | 13,043,199 |
| 2018-10-22 | 2018-10-18 | 4.941 | 2,544,803 | +3,896 | 0.96% | 12,573,328 |
| 2018-10-19 | 2018-10-16 | 5.082 | 2,540,907 | +11,688 | 0.96% | 12,912,767 |
| 2018-10-18 | 2018-10-15 | 5.172 | 2,529,219 | +1,403 | 0.95% | 13,080,575 |
| 2018-10-16 | 2018-10-12 | 5.262 | 2,527,816 | +1,558 | 0.95% | 13,300,399 |
| 2018-10-15 | 2018-10-11 | 5.236 | 2,526,258 | +779 | 0.95% | 13,227,361 |
| 2018-10-02 | 2018-09-27 | 6.032 | 2,525,479 | -7,792 | 0.95% | 15,232,703 |
| 2018-09-24 | 2018-09-20 | 5.929 | 2,533,271 | -1,558 | 0.96% | 15,019,621 |
| 2018-09-12 | 2018-09-10 | 5.390 | 2,534,829 | -3,896 | 0.96% | 13,662,599 |
| 2018-09-10 | 2018-09-06 | 5.582 | 2,538,725 | +5,454 | 0.96% | 14,172,298 |
| 2018-09-07 | 2018-09-05 | 5.608 | 2,533,271 | +7,792 | 0.96% | 14,206,871 |
| 2018-08-31 | 2018-08-29 | 6.006 | 2,525,479 | -15,584 | 0.95% | 15,167,883 |
| 2018-08-24 | 2018-08-22 | 5.813 | 2,541,063 | -25,715 | 0.96% | 14,772,330 |
| 2018-08-23 | 2018-08-21 | 5.749 | 2,566,778 | +16,364 | 0.97% | 14,757,122 |
| 2018-08-22 | 2018-08-20 | 5.724 | 2,550,414 | +28,052 | 0.96% | 14,597,581 |
| 2018-08-17 | 2018-08-15 | 5.788 | 2,522,362 | +4,832 | 0.95% | 14,598,872 |
| 2018-08-16 | 2018-08-14 | 6.057 | 2,517,530 | +3,896 | 0.95% | 15,249,374 |
| 2018-08-15 | 2018-08-13 | 6.109 | 2,513,634 | -58,442 | 0.95% | 15,354,807 |
| 2018-08-10 | 2018-08-08 | 6.096 | 2,572,076 | -4,208 | 0.97% | 15,678,798 |
| 2018-08-06 | 2018-08-02 | 6.121 | 2,576,284 | +6,389 | 0.97% | 15,770,573 |
| 2018-08-03 | 2018-08-01 | 6.275 | 2,569,895 | +7,793 | 0.97% | 16,127,223 |
| 2018-07-27 | 2018-07-25 | 6.365 | 2,562,102 | +8,727 | 0.97% | 16,308,478 |
| 2018-07-26 | 2018-07-24 | 6.404 | 2,553,375 | -4,675 | 0.96% | 16,351,233 |
| 2018-07-20 | 2018-07-18 | 6.288 | 2,558,050 | -3,896 | 0.97% | 16,085,718 |
| 2018-07-19 | 2018-07-17 | 6.147 | 2,561,946 | +779 | 0.97% | 15,748,560 |
| 2018-07-18 | 2018-07-16 | 6.237 | 2,561,167 | -1,091 | 0.97% | 15,973,847 |
| 2018-07-16 | 2018-07-12 | 6.352 | 2,562,258 | -7,948 | 0.97% | 16,276,589 |
| 2018-07-13 | 2018-07-11 | 6.044 | 2,570,206 | +1,558 | 0.97% | 15,535,463 |
| 2018-07-12 | 2018-07-10 | 6.186 | 2,568,648 | +15,585 | 0.97% | 15,888,650 |
| 2018-07-11 | 2018-07-09 | 6.198 | 2,553,063 | +7,792 | 0.96% | 15,825,011 |
| 2018-07-10 | 2018-07-06 | 6.109 | 2,545,271 | +1,559 | 0.96% | 15,548,065 |
| 2018-07-06 | 2018-07-04 | 6.404 | 2,543,712 | +779 | 0.96% | 16,289,353 |
| 2018-07-05 | 2018-07-03 | 6.455 | 2,542,933 | +13,870 | 0.96% | 16,414,901 |
| 2018-07-04 | 2018-06-29 | 6.622 | 2,529,063 | -70,754 | 0.95% | 16,747,296 |
| 2018-07-03 | 2018-06-28 | 6.455 | 2,599,817 | +3,896 | 0.98% | 16,782,093 |
| 2018-06-29 | 2018-06-27 | 6.494 | 2,595,921 | +1,559 | 0.98% | 16,856,886 |
| 2018-06-28 | 2018-06-26 | 6.583 | 2,594,362 | -14,961 | 0.98% | 17,079,820 |
| 2018-06-27 | 2018-06-25 | 6.686 | 2,609,323 | +3,896 | 0.98% | 17,446,203 |
| 2018-06-25 | 2018-06-21 | 6.712 | 2,605,427 | +4,987 | 0.98% | 17,487,026 |
| 2018-06-22 | 2018-06-20 | 7.007 | 2,600,440 | +4,363 | 0.98% | 18,221,110 |
| 2018-06-21 | 2018-06-19 | 6.968 | 2,596,077 | +14,806 | 0.98% | 18,090,591 |
| 2018-06-20 | 2018-06-15 | 7.302 | 2,581,271 | +11,688 | 0.97% | 18,848,692 |
| 2018-06-19 | 2018-06-14 | 7.520 | 2,569,583 | +30,078 | 0.97% | 19,323,937 |
| 2018-06-14 | 2018-06-12 | 7.649 | 2,539,505 | -779 | 0.96% | 19,423,643 |
| 2018-06-13 | 2018-06-11 | 7.507 | 2,540,284 | +3,585 | 0.96% | 19,071,001 |
| 2018-06-12 | 2018-06-08 | 7.533 | 2,536,699 | -2,650 | 0.96% | 19,109,195 |
| 2018-06-11 | 2018-06-07 | 7.713 | 2,539,349 | -7,792 | 0.96% | 19,585,390 |
| 2018-06-08 | 2018-06-06 | 7.687 | 2,547,141 | -623 | 0.96% | 19,580,112 |
| 2018-06-07 | 2018-06-05 | 7.584 | 2,547,764 | +11,688 | 0.96% | 19,323,333 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,536,076 | +7,792 | 0.96% | 19,071,956 |
| 2018-06-04 | 2018-05-31 | 7.636 | 2,528,284 | -91,637 | 0.95% | 19,305,372 |
| 2018-06-01 | 2018-05-30 | 7.430 | 2,619,921 | +33,039 | 0.99% | 19,467,138 |
| 2018-05-31 | 2018-05-29 | 7.636 | 2,586,882 | -49,247 | 0.98% | 19,752,812 |
| 2018-05-30 | 2018-05-28 | 7.700 | 2,636,129 | -7,792 | 1.00% | 20,298,001 |
| 2018-05-29 | 2018-05-25 | 7.726 | 2,643,921 | -3,896 | 1.00% | 20,425,858 |
| 2018-05-28 | 2018-05-24 | 7.803 | 2,647,817 | +58,442 | 1.00% | 20,659,837 |
| 2018-05-25 | 2018-05-23 | 7.803 | 2,589,375 | -2,182 | 0.98% | 20,203,838 |
| 2018-05-24 | 2018-05-21 | 7.828 | 2,591,557 | +2,493 | 0.98% | 20,287,380 |
| 2018-05-23 | 2018-05-18 | 7.623 | 2,589,064 | -3,116 | 0.98% | 19,736,248 |
| 2018-05-21 | 2018-05-17 | 7.507 | 2,592,180 | +17,922 | 0.98% | 19,460,607 |
| 2018-05-18 | 2018-05-16 | 7.584 | 2,574,258 | +17,610 | 0.97% | 19,524,275 |
| 2018-05-17 | 2018-05-15 | 7.623 | 2,556,648 | +44,416 | 0.97% | 19,489,143 |
| 2018-05-16 | 2018-05-14 | 7.674 | 2,512,232 | +8,572 | 0.95% | 19,279,523 |
| 2018-05-15 | 2018-05-11 | 7.661 | 2,503,660 | +31,169 | 0.94% | 19,181,609 |
| 2018-05-14 | 2018-05-10 | 7.828 | 2,472,491 | -23,377 | 0.93% | 19,355,300 |
| 2018-05-11 | 2018-05-09 | 7.828 | 2,495,868 | +4,676 | 0.94% | 19,538,301 |
| 2018-05-10 | 2018-05-08 | 7.944 | 2,491,192 | -7,793 | 0.94% | 19,789,426 |
| 2018-05-08 | 2018-05-04 | 7.777 | 2,498,985 | -311 | 0.94% | 19,434,422 |
| 2018-05-03 | 2018-04-30 | 7.905 | 2,499,296 | -43,637 | 0.94% | 19,757,580 |
| 2018-04-30 | 2018-04-26 | 7.674 | 2,542,933 | +5,454 | 0.96% | 19,515,130 |
| 2018-04-23 | 2018-04-19 | 8.008 | 2,537,479 | +4,676 | 0.96% | 20,319,939 |
| 2018-04-20 | 2018-04-18 | 7.803 | 2,532,803 | +779 | 0.96% | 19,762,430 |
| 2018-04-19 | 2018-04-17 | 7.790 | 2,532,024 | +7,792 | 0.96% | 19,723,858 |
| 2018-04-16 | 2018-04-12 | 8.431 | 2,524,232 | -7,013 | 0.95% | 21,282,860 |
| 2018-04-13 | 2018-04-11 | 8.534 | 2,531,245 | -5,299 | 0.96% | 21,601,862 |
| 2018-04-12 | 2018-04-10 | 8.175 | 2,536,544 | -13,091 | 0.96% | 20,735,628 |
| 2018-04-06 | 2018-04-03 | 7.751 | 2,549,635 | -155 | 0.96% | 19,762,883 |
| 2018-04-04 | 2018-03-29 | 7.841 | 2,549,790 | +7,792 | 0.96% | 19,993,139 |
| 2018-03-28 | 2018-03-26 | 7.687 | 2,541,998 | +779 | 0.96% | 19,540,577 |
| 2018-03-27 | 2018-03-23 | 7.700 | 2,541,219 | -19,948 | 0.96% | 19,567,201 |
| 2018-03-23 | 2018-03-21 | 7.867 | 2,561,167 | +1,558 | 0.97% | 20,148,083 |
| 2018-03-22 | 2018-03-20 | 7.969 | 2,559,609 | +3,896 | 0.97% | 20,398,610 |
| 2018-03-16 | 2018-03-14 | 8.496 | 2,555,713 | +2,962 | 0.96% | 21,712,280 |
| 2018-03-15 | 2018-03-13 | 8.573 | 2,552,751 | -1,871 | 0.96% | 21,883,676 |
| 2018-03-14 | 2018-03-12 | 8.547 | 2,554,622 | -12,311 | 0.96% | 21,834,147 |
| 2018-03-07 | 2018-03-05 | 8.290 | 2,566,933 | -7,793 | 0.97% | 21,280,528 |
| 2018-03-06 | 2018-03-02 | 8.573 | 2,574,726 | -311 | 0.97% | 22,072,058 |
| 2018-03-01 | 2018-02-27 | 8.175 | 2,575,037 | -3,117 | 0.97% | 21,050,299 |
| 2018-02-27 | 2018-02-23 | 8.213 | 2,578,154 | +13,402 | 0.97% | 21,175,037 |
| 2018-02-26 | 2018-02-22 | 8.059 | 2,564,752 | -9,350 | 0.97% | 20,669,995 |
| 2018-02-23 | 2018-02-21 | 8.188 | 2,574,102 | -468 | 0.97% | 21,075,689 |
| 2018-02-21 | 2018-02-15 | 8.111 | 2,574,570 | +2,338 | 0.97% | 20,881,281 |
| 2018-02-20 | 2018-02-13 | 7.944 | 2,572,232 | -18,546 | 0.97% | 20,433,188 |
| 2018-02-14 | 2018-02-12 | 7.726 | 2,590,778 | +5,455 | 0.98% | 20,015,297 |
| 2018-02-13 | 2018-02-09 | 7.828 | 2,585,323 | +48,779 | 0.98% | 20,238,578 |
| 2018-02-09 | 2018-02-07 | 8.419 | 2,536,544 | +3,429 | 0.96% | 21,354,116 |
| 2018-02-07 | 2018-02-05 | 9.214 | 2,533,115 | +11,533 | 0.96% | 23,340,744 |
| 2018-02-06 | 2018-02-02 | 9.522 | 2,521,582 | -780 | 0.95% | 24,011,116 |
| 2018-02-05 | 2018-02-01 | 9.278 | 2,522,362 | -20,104 | 0.95% | 23,403,514 |
| 2018-02-01 | 2018-01-30 | 9.625 | 2,542,466 | -3,740 | 0.96% | 24,471,003 |
| 2018-01-30 | 2018-01-26 | 9.728 | 2,546,206 | -3,740 | 0.96% | 24,768,408 |
| 2018-01-29 | 2018-01-25 | 9.676 | 2,549,946 | -33,040 | 0.96% | 24,673,893 |
| 2018-01-24 | 2018-01-22 | 8.791 | 2,582,986 | +7,793 | 0.97% | 22,706,384 |
| 2018-01-16 | 2018-01-12 | 8.816 | 2,575,193 | -3,896 | 0.97% | 22,703,974 |
| 2018-01-15 | 2018-01-11 | 8.829 | 2,579,089 | -7,793 | 0.97% | 22,771,420 |
| 2018-01-12 | 2018-01-10 | 8.868 | 2,586,882 | -28,052 | 0.98% | 22,939,821 |
| 2018-01-10 | 2018-01-08 | 8.701 | 2,614,934 | -16,675 | 0.99% | 22,752,325 |
| 2018-01-09 | 2018-01-05 | 8.611 | 2,631,609 | -8,572 | 0.99% | 22,661,009 |
| 2018-01-08 | 2018-01-04 | 8.585 | 2,640,181 | -31,169 | 1.00% | 22,667,059 |
| 2018-01-05 | 2018-01-03 | 8.534 | 2,671,350 | -3,896 | 1.01% | 22,797,530 |
| 2018-01-04 | 2018-01-02 | 8.534 | 2,675,246 | -3,896 | 1.01% | 22,830,779 |
| 2018-01-02 | 2017-12-28 | 8.239 | 2,679,142 | -2,338 | 1.01% | 22,073,241 |
| 2017-12-29 | 2017-12-27 | 8.175 | 2,681,480 | +7,792 | 1.01% | 21,920,444 |
| 2017-12-28 | 2017-12-22 | 8.123 | 2,673,688 | +15,585 | 1.01% | 21,719,498 |
| 2017-12-27 | 2017-12-21 | 8.008 | 2,658,103 | +1,247 | 1.00% | 21,285,887 |
| 2017-12-19 | 2017-12-15 | 8.072 | 2,656,856 | +7,792 | 1.00% | 21,446,381 |
| 2017-12-15 | 2017-12-13 | 8.136 | 2,649,064 | -48,468 | 1.00% | 21,553,463 |
| 2017-12-13 | 2017-12-11 | 7.905 | 2,697,532 | +4,208 | 1.02% | 21,324,687 |
| 2017-12-12 | 2017-12-08 | 7.815 | 2,693,324 | -779 | 1.02% | 21,049,474 |
| 2017-12-11 | 2017-12-07 | 7.815 | 2,694,103 | +8,571 | 1.02% | 21,055,562 |
| 2017-12-08 | 2017-12-06 | 7.918 | 2,685,532 | +13,403 | 1.01% | 21,264,288 |
| 2017-12-07 | 2017-12-05 | 8.226 | 2,672,129 | +15,584 | 1.01% | 21,981,170 |
| 2017-12-05 | 2017-12-01 | 8.342 | 2,656,545 | +7,948 | 1.00% | 22,159,803 |
| 2017-12-01 | 2017-11-29 | 8.316 | 2,648,597 | +45,196 | 1.00% | 22,025,524 |
| 2017-11-30 | 2017-11-28 | 8.496 | 2,603,401 | +623 | 0.98% | 22,117,417 |
| 2017-11-28 | 2017-11-24 | 8.701 | 2,602,778 | +12,468 | 0.98% | 22,646,556 |
| 2017-11-27 | 2017-11-23 | 8.560 | 2,590,310 | +5,766 | 0.98% | 22,172,411 |
| 2017-11-24 | 2017-11-22 | 8.650 | 2,584,544 | +312 | 0.98% | 22,355,232 |
| 2017-11-23 | 2017-11-21 | 8.675 | 2,584,232 | -21,039 | 0.98% | 22,418,861 |
| 2017-11-22 | 2017-11-20 | 8.765 | 2,605,271 | +7,168 | 0.98% | 22,835,418 |
| 2017-11-21 | 2017-11-17 | 8.983 | 2,598,103 | +22,286 | 0.98% | 23,339,404 |
| 2017-11-20 | 2017-11-16 | 9.214 | 2,575,817 | +38,962 | 0.97% | 23,734,211 |
| 2017-11-17 | 2017-11-15 | 9.625 | 2,536,855 | +16,364 | 0.96% | 24,416,998 |
| 2017-11-16 | 2017-11-14 | 9.997 | 2,520,491 | -38,962 | 0.95% | 25,197,529 |
| 2017-11-14 | 2017-11-10 | 10.228 | 2,559,453 | -156 | 0.97% | 26,178,263 |
| 2017-11-13 | 2017-11-09 | 9.933 | 2,559,609 | -8,883 | 0.97% | 25,424,355 |
| 2017-11-10 | 2017-11-08 | 10.087 | 2,568,492 | -15,584 | 0.97% | 25,908,133 |
| 2017-11-09 | 2017-11-07 | 10.023 | 2,584,076 | +20,259 | 0.98% | 25,899,517 |
| 2017-11-08 | 2017-11-06 | 9.959 | 2,563,817 | -2,649 | 0.97% | 25,531,957 |
| 2017-11-07 | 2017-11-03 | 10.177 | 2,566,466 | +16,364 | 0.97% | 26,118,249 |
| 2017-11-06 | 2017-11-02 | 10.369 | 2,550,102 | -46,754 | 0.96% | 26,442,607 |
| 2017-11-03 | 2017-11-01 | 9.753 | 2,596,856 | -46,754 | 0.98% | 25,327,762 |
| 2017-11-02 | 2017-10-31 | 9.753 | 2,643,610 | +1,403 | 1.00% | 25,783,765 |
| 2017-11-01 | 2017-10-30 | 9.869 | 2,642,207 | -17,143 | 1.00% | 26,075,253 |
| 2017-10-31 | 2017-10-27 | 10.023 | 2,659,350 | -10,130 | 1.00% | 26,653,969 |
| 2017-10-30 | 2017-10-26 | 9.869 | 2,669,480 | -1,247 | 1.01% | 26,344,403 |
| 2017-10-27 | 2017-10-25 | 9.728 | 2,670,727 | +13,559 | 1.01% | 25,979,695 |
| 2017-10-26 | 2017-10-24 | 9.663 | 2,657,168 | +25,091 | 1.00% | 25,677,299 |
| 2017-10-25 | 2017-10-23 | 9.882 | 2,632,077 | +4,675 | 0.99% | 26,009,061 |
| 2017-10-24 | 2017-10-20 | 9.959 | 2,627,402 | +13,247 | 0.99% | 26,165,172 |
| 2017-10-23 | 2017-10-19 | 9.843 | 2,614,155 | -1,558 | 0.99% | 25,731,319 |
| 2017-10-19 | 2017-10-17 | 10.344 | 2,615,713 | -11,065 | 0.99% | 27,055,807 |
| 2017-10-18 | 2017-10-16 | 10.023 | 2,626,778 | +12,467 | 0.99% | 26,327,508 |
| 2017-10-16 | 2017-10-12 | 9.971 | 2,614,311 | +9,351 | 0.99% | 26,068,355 |
| 2017-10-13 | 2017-10-11 | 10.010 | 2,604,960 | +5,455 | 0.98% | 26,075,402 |
| 2017-10-10 | 2017-10-06 | 10.151 | 2,599,505 | +1,558 | 0.98% | 26,387,758 |
| 2017-10-06 | 2017-10-03 | 10.164 | 2,597,947 | +1,559 | 0.98% | 26,405,283 |
| 2017-10-03 | 2017-09-28 | 10.048 | 2,596,388 | +81,663 | 0.98% | 26,089,557 |
| 2017-09-29 | 2017-09-27 | 10.023 | 2,514,725 | +4,208 | 0.95% | 25,204,430 |
| 2017-09-28 | 2017-09-26 | 9.946 | 2,510,517 | +4,675 | 0.95% | 24,968,947 |
| 2017-09-27 | 2017-09-25 | 9.997 | 2,505,842 | +6,234 | 0.95% | 25,051,082 |
| 2017-09-26 | 2017-09-22 | 10.587 | 2,499,608 | +3,117 | 0.94% | 26,464,349 |
| 2017-09-20 | 2017-09-18 | 11.191 | 2,496,491 | +156 | 0.94% | 27,937,133 |
| 2017-09-19 | 2017-09-15 | 11.101 | 2,496,335 | -1,559 | 0.94% | 27,711,136 |
| 2017-09-18 | 2017-09-14 | 11.139 | 2,497,894 | -16,208 | 0.94% | 27,824,610 |
| 2017-09-15 | 2017-09-13 | 10.818 | 2,514,102 | +34,754 | 0.95% | 27,198,554 |
| 2017-09-14 | 2017-09-12 | 10.883 | 2,479,348 | -3,896 | 0.94% | 26,981,662 |
| 2017-09-13 | 2017-09-11 | 10.639 | 2,483,244 | +15,584 | 0.94% | 26,418,568 |
| 2017-09-12 | 2017-09-08 | 10.690 | 2,467,660 | -2,026 | 0.93% | 26,379,446 |
| 2017-09-11 | 2017-09-07 | 10.831 | 2,469,686 | -15,584 | 0.93% | 26,749,738 |
| 2017-09-08 | 2017-09-06 | 10.716 | 2,485,270 | +2,026 | 0.94% | 26,631,486 |
| 2017-09-07 | 2017-09-05 | 10.254 | 2,483,244 | +7,792 | 0.94% | 25,462,528 |
| 2017-09-06 | 2017-09-04 | 10.446 | 2,475,452 | +48,468 | 0.93% | 25,859,151 |
| 2017-09-04 | 2017-08-31 | 10.780 | 2,426,984 | -21,818 | 0.92% | 26,162,639 |
| 2017-08-31 | 2017-08-29 | 10.344 | 2,448,802 | -3,897 | 0.92% | 25,329,351 |
| 2017-08-30 | 2017-08-28 | 10.305 | 2,452,699 | +15,585 | 0.93% | 25,275,232 |
| 2017-08-28 | 2017-08-24 | 10.754 | 2,437,114 | -7,792 | 0.92% | 26,209,288 |
| 2017-08-24 | 2017-08-21 | 10.960 | 2,444,906 | -11,377 | 0.92% | 26,795,100 |
| 2017-08-18 | 2017-08-16 | 10.677 | 2,456,283 | -5,455 | 0.93% | 26,226,303 |
| 2017-08-16 | 2017-08-14 | 10.549 | 2,461,738 | -4,675 | 0.93% | 25,968,628 |
| 2017-08-15 | 2017-08-11 | 10.138 | 2,466,413 | -2,182 | 0.93% | 25,005,080 |
| 2017-08-11 | 2017-08-09 | 10.921 | 2,468,595 | -1,558 | 0.93% | 26,959,682 |
| 2017-08-10 | 2017-08-08 | 10.883 | 2,470,153 | -5,922 | 0.93% | 26,881,597 |
| 2017-08-08 | 2017-08-04 | 10.934 | 2,476,075 | -7,793 | 0.93% | 27,073,147 |
| 2017-08-07 | 2017-08-03 | 10.844 | 2,483,868 | -48,468 | 0.94% | 26,935,223 |
| 2017-08-04 | 2017-08-02 | 10.895 | 2,532,336 | +35,066 | 0.96% | 27,590,805 |
| 2017-08-02 | 2017-07-31 | 10.652 | 2,497,270 | -141,508 | 0.94% | 26,599,835 |
| 2017-08-01 | 2017-07-28 | 10.626 | 2,638,778 | +15,428 | 1.00% | 28,039,389 |
| 2017-07-31 | 2017-07-27 | 10.767 | 2,623,350 | +103,482 | 0.99% | 28,245,779 |
| 2017-07-19 | 2017-07-17 | 9.856 | 2,519,868 | -43,793 | 0.95% | 24,835,583 |
| 2017-07-18 | 2017-07-14 | 9.779 | 2,563,661 | -43,636 | 0.97% | 25,069,803 |
| 2017-07-13 | 2017-07-11 | 9.009 | 2,607,297 | +3,896 | 0.98% | 23,488,916 |
| 2017-07-12 | 2017-07-10 | 9.176 | 2,603,401 | -3,429 | 0.98% | 23,888,147 |
| 2017-07-05 | 2017-07-03 | 9.189 | 2,606,830 | -7,792 | 0.98% | 23,953,065 |
| 2017-06-30 | 2017-06-28 | 8.970 | 2,614,622 | -7,792 | 0.99% | 23,454,244 |
| 2017-06-28 | 2017-06-26 | 9.112 | 2,622,414 | -3,897 | 0.99% | 23,894,335 |
| 2017-06-27 | 2017-06-23 | 8.970 | 2,626,311 | -3,896 | 0.99% | 23,559,099 |
| 2017-06-26 | 2017-06-22 | 9.086 | 2,630,207 | +7,793 | 0.99% | 23,897,834 |
| 2017-06-22 | 2017-06-20 | 8.752 | 2,622,414 | -8,260 | 0.99% | 22,952,024 |
| 2017-06-20 | 2017-06-16 | 8.804 | 2,630,674 | +7,792 | 0.99% | 23,159,357 |
| 2017-06-14 | 2017-06-12 | 9.035 | 2,622,882 | -5,143 | 0.99% | 23,696,640 |
| 2017-06-13 | 2017-06-09 | 9.112 | 2,628,025 | +1,870 | 0.99% | 23,945,461 |
| 2017-06-12 | 2017-06-08 | 9.189 | 2,626,155 | -33,507 | 0.99% | 24,130,634 |
| 2017-06-09 | 2017-06-07 | 8.714 | 2,659,662 | -7,792 | 1.00% | 23,175,631 |
| 2017-06-08 | 2017-06-06 | 8.727 | 2,667,454 | -7,013 | 1.01% | 23,277,761 |
| 2017-05-29 | 2017-05-25 | 8.675 | 2,674,467 | +4,208 | 1.01% | 23,201,673 |
| 2017-05-26 | 2017-05-24 | 8.534 | 2,670,259 | +7,792 | 1.01% | 22,788,219 |
| 2017-05-24 | 2017-05-22 | 8.611 | 2,662,467 | -12,467 | 1.00% | 22,926,729 |
| 2017-05-23 | 2017-05-19 | 8.727 | 2,674,934 | -3,117 | 1.01% | 23,343,036 |
| 2017-05-22 | 2017-05-18 | 8.714 | 2,678,051 | +14,805 | 1.01% | 23,335,869 |
| 2017-05-19 | 2017-05-17 | 9.022 | 2,663,246 | -6,234 | 1.01% | 24,027,134 |
| 2017-05-18 | 2017-05-16 | 8.277 | 2,669,480 | +1,559 | 1.01% | 22,096,411 |
| 2017-05-17 | 2017-05-15 | 8.277 | 2,667,921 | +6,545 | 1.01% | 22,083,506 |
| 2017-05-16 | 2017-05-12 | 8.277 | 2,661,376 | +6,234 | 1.00% | 22,029,331 |
| 2017-05-15 | 2017-05-11 | 8.380 | 2,655,142 | +7,792 | 1.00% | 22,250,321 |
| 2017-05-12 | 2017-05-10 | 8.508 | 2,647,350 | +14,026 | 1.00% | 22,524,764 |
| 2017-05-11 | 2017-05-09 | 8.585 | 2,633,324 | -6,234 | 0.99% | 22,608,189 |
| 2017-05-10 | 2017-05-08 | 8.560 | 2,639,558 | +8,572 | 1.00% | 22,593,962 |
| 2017-05-05 | 2017-05-02 | 8.727 | 2,630,986 | +7,792 | 0.99% | 22,959,520 |
| 2017-04-27 | 2017-04-25 | 8.932 | 2,623,194 | +156 | 0.99% | 23,430,146 |
| 2017-04-25 | 2017-04-21 | 8.893 | 2,623,038 | +7,792 | 0.99% | 23,327,767 |
| 2017-04-21 | 2017-04-19 | 8.983 | 2,615,246 | +2,338 | 0.99% | 23,493,404 |
| 2017-04-20 | 2017-04-18 | 9.035 | 2,612,908 | +40,987 | 0.99% | 23,606,529 |
| 2017-04-19 | 2017-04-13 | 9.291 | 2,571,921 | +42,079 | 0.97% | 23,896,349 |
| 2017-04-13 | 2017-04-11 | 9.522 | 2,529,842 | +15,584 | 0.95% | 24,089,770 |
| 2017-04-12 | 2017-04-10 | 9.663 | 2,514,258 | +1,247 | 0.95% | 24,296,302 |
| 2017-04-11 | 2017-04-07 | 9.561 | 2,513,011 | +3,896 | 0.95% | 24,026,251 |
| 2017-04-07 | 2017-04-05 | 9.458 | 2,509,115 | +780 | 0.95% | 23,731,403 |
| 2017-04-06 | 2017-04-03 | 9.612 | 2,508,335 | +15,740 | 0.95% | 24,110,305 |
| 2017-04-05 | 2017-03-31 | 9.420 | 2,492,595 | -27,741 | 0.94% | 23,479,191 |
| 2017-04-03 | 2017-03-30 | 9.740 | 2,520,336 | +2,338 | 0.95% | 24,549,100 |
| 2017-03-31 | 2017-03-29 | 9.920 | 2,517,998 | +85,715 | 0.95% | 24,978,723 |
| 2017-03-30 | 2017-03-28 | 10.138 | 2,432,283 | +3,896 | 0.92% | 24,659,062 |
| 2017-03-29 | 2017-03-27 | 10.806 | 2,428,387 | -7,792 | 0.92% | 26,240,091 |
| 2017-03-28 | 2017-03-24 | 10.716 | 2,436,179 | +5,299 | 0.92% | 26,105,440 |
| 2017-03-24 | 2017-03-22 | 10.831 | 2,430,880 | -2,338 | 0.92% | 26,329,422 |
| 2017-03-22 | 2017-03-20 | 10.921 | 2,433,218 | +31,169 | 0.92% | 26,573,327 |
| 2017-03-21 | 2017-03-17 | 10.870 | 2,402,049 | -18,234 | 0.91% | 26,109,624 |
| 2017-03-17 | 2017-03-15 | 11.229 | 2,420,283 | -27,273 | 0.91% | 27,177,503 |
| 2017-03-16 | 2017-03-14 | 11.037 | 2,447,556 | -14,182 | 0.92% | 27,012,603 |
| 2017-03-15 | 2017-03-13 | 11.178 | 2,461,738 | -13,714 | 0.93% | 27,516,636 |
| 2017-03-14 | 2017-03-10 | 10.356 | 2,475,452 | +11,533 | 0.93% | 25,636,775 |
| 2017-03-09 | 2017-03-07 | 10.626 | 2,463,919 | -7,014 | 0.93% | 26,181,355 |
| 2017-03-07 | 2017-03-03 | 10.279 | 2,470,933 | -26,493 | 0.93% | 25,399,715 |
| 2017-03-03 | 2017-03-01 | 10.639 | 2,497,426 | -29,767 | 0.94% | 26,569,447 |
| 2017-03-02 | 2017-02-28 | 10.421 | 2,527,193 | -52,052 | 0.95% | 26,334,786 |
| 2017-03-01 | 2017-02-27 | 10.138 | 2,579,245 | -241,561 | 0.97% | 26,148,997 |
| 2017-02-28 | 2017-02-24 | 9.830 | 2,820,806 | +3,896 | 1.06% | 27,729,200 |
| 2017-02-24 | 2017-02-22 | 10.138 | 2,816,910 | -2,338 | 1.06% | 28,558,502 |
| 2017-02-22 | 2017-02-20 | 9.779 | 2,819,248 | +38,962 | 1.06% | 27,569,165 |
| 2017-02-21 | 2017-02-17 | 9.702 | 2,780,286 | +2,338 | 1.05% | 26,974,079 |
| 2017-02-20 | 2017-02-16 | 10.023 | 2,777,948 | -5,611 | 1.05% | 27,842,646 |
| 2017-02-17 | 2017-02-15 | 9.959 | 2,783,559 | -68,104 | 1.05% | 27,720,273 |
| 2017-02-16 | 2017-02-14 | 9.830 | 2,851,663 | +14,493 | 1.08% | 28,032,532 |
| 2017-02-15 | 2017-02-13 | 10.010 | 2,837,170 | -7,792 | 1.07% | 28,399,802 |
| 2017-02-14 | 2017-02-10 | 9.625 | 2,844,962 | +4,675 | 1.07% | 27,382,499 |
| 2017-02-10 | 2017-02-08 | 9.689 | 2,840,287 | -10,753 | 1.07% | 27,519,753 |
| 2017-02-09 | 2017-02-07 | 9.484 | 2,851,040 | -5,143 | 1.08% | 27,038,532 |
| 2017-02-08 | 2017-02-06 | 9.099 | 2,856,183 | +15,585 | 1.08% | 25,987,686 |
| 2017-02-07 | 2017-02-03 | 9.266 | 2,840,598 | -2,026 | 1.07% | 26,319,784 |
| 2017-02-06 | 2017-02-02 | 9.907 | 2,842,624 | +15,584 | 1.07% | 28,162,556 |
| 2017-02-02 | 2017-01-27 | 10.061 | 2,827,040 | -77,923 | 1.07% | 28,443,522 |
| 2017-02-01 | 2017-01-25 | 9.830 | 2,904,963 | -5,454 | 1.10% | 28,556,484 |
| 2017-01-26 | 2017-01-24 | 10.074 | 2,910,417 | +3,273 | 1.10% | 29,319,748 |
| 2017-01-24 | 2017-01-20 | 9.830 | 2,907,144 | -77,923 | 1.10% | 28,577,923 |
| 2017-01-20 | 2017-01-18 | 9.920 | 2,985,067 | -60,157 | 1.13% | 29,612,081 |
| 2017-01-19 | 2017-01-17 | 9.651 | 3,045,224 | -8,104 | 1.15% | 29,388,163 |
| 2017-01-18 | 2017-01-16 | 9.330 | 3,053,328 | -623 | 1.15% | 28,486,771 |
| 2017-01-17 | 2017-01-13 | 9.753 | 3,053,951 | -16,364 | 1.15% | 29,785,919 |
| 2017-01-16 | 2017-01-12 | 9.522 | 3,070,315 | -24,623 | 1.16% | 29,236,285 |
| 2017-01-13 | 2017-01-11 | 9.471 | 3,094,938 | -3,897 | 1.17% | 29,311,880 |
| 2017-01-12 | 2017-01-10 | 9.445 | 3,098,835 | -23,376 | 1.17% | 29,269,252 |
| 2017-01-11 | 2017-01-09 | 9.189 | 3,122,211 | -2,338 | 1.18% | 28,688,684 |
| 2017-01-10 | 2017-01-06 | 9.137 | 3,124,549 | -16,364 | 1.18% | 28,549,775 |
| 2017-01-09 | 2017-01-05 | 8.932 | 3,140,913 | -312 | 1.19% | 28,054,369 |
| 2017-01-06 | 2017-01-04 | 8.958 | 3,141,225 | +4,676 | 1.19% | 28,137,779 |
| 2017-01-04 | 2016-12-30 | 8.791 | 3,136,549 | -4,676 | 1.18% | 27,572,618 |
| 2016-12-23 | 2016-12-21 | 8.675 | 3,141,225 | +468 | 1.19% | 27,250,915 |
| 2016-12-21 | 2016-12-19 | 8.701 | 3,140,757 | -312 | 1.19% | 27,327,467 |
| 2016-12-20 | 2016-12-16 | 9.060 | 3,141,069 | +221,924 | 1.19% | 28,458,862 |
| 2016-12-19 | 2016-12-15 | 9.099 | 2,919,145 | -7,792 | 1.10% | 26,560,562 |
| 2016-12-16 | 2016-12-14 | 9.035 | 2,926,937 | +4,675 | 1.10% | 26,443,649 |
| 2016-12-15 | 2016-12-13 | 9.047 | 2,922,262 | -7,636 | 1.10% | 26,438,915 |
| 2016-12-14 | 2016-12-12 | 8.290 | 2,929,898 | +7,792 | 1.11% | 24,289,601 |
| 2016-12-12 | 2016-12-08 | 8.585 | 2,922,106 | +77,923 | 1.10% | 25,087,503 |
| 2016-12-09 | 2016-12-07 | 8.457 | 2,844,183 | -17,922 | 1.07% | 24,053,501 |
| 2016-12-08 | 2016-12-06 | 8.277 | 2,862,105 | -3,273 | 1.08% | 23,690,849 |
| 2016-12-05 | 2016-12-01 | 8.406 | 2,865,378 | -17,143 | 1.08% | 24,085,661 |
| 2016-12-01 | 2016-11-29 | 8.085 | 2,882,521 | -2,338 | 1.09% | 23,304,961 |
| 2016-11-30 | 2016-11-28 | 8.175 | 2,884,859 | -1,558 | 1.09% | 23,583,018 |
| 2016-11-29 | 2016-11-25 | 8.149 | 2,886,417 | +129,196 | 1.09% | 23,521,670 |
| 2016-11-28 | 2016-11-24 | 8.059 | 2,757,221 | -2,649 | 1.04% | 22,221,152 |
| 2016-11-25 | 2016-11-23 | 8.085 | 2,759,870 | +145,871 | 1.04% | 22,313,337 |
| 2016-11-24 | 2016-11-22 | 8.149 | 2,613,999 | +156 | 0.99% | 21,301,711 |
| 2016-11-23 | 2016-11-21 | 7.892 | 2,613,843 | -2,494 | 0.99% | 20,629,560 |
| 2016-11-21 | 2016-11-17 | 7.905 | 2,616,337 | -5,142 | 0.99% | 20,682,820 |
| 2016-11-17 | 2016-11-15 | 7.751 | 2,621,479 | +3,272 | 0.99% | 20,319,765 |
| 2016-11-15 | 2016-11-11 | 7.726 | 2,618,207 | +24,780 | 0.99% | 20,227,203 |
| 2016-11-14 | 2016-11-10 | 7.751 | 2,593,427 | +15,584 | 0.98% | 20,102,326 |
| 2016-11-11 | 2016-11-09 | 7.584 | 2,577,843 | -3,584 | 0.97% | 19,551,465 |
| 2016-11-10 | 2016-11-08 | 7.803 | 2,581,427 | +3,584 | 0.97% | 20,141,823 |
| 2016-11-09 | 2016-11-07 | 7.738 | 2,577,843 | -18,701 | 0.97% | 19,948,449 |
| 2016-11-08 | 2016-11-04 | 7.584 | 2,596,544 | +7,792 | 0.98% | 19,693,301 |
| 2016-11-07 | 2016-11-03 | 7.636 | 2,588,752 | -6,390 | 0.98% | 19,767,091 |
| 2016-11-04 | 2016-11-02 | 7.674 | 2,595,142 | +5,767 | 0.98% | 19,915,796 |
| 2016-11-03 | 2016-11-01 | 7.751 | 2,589,375 | -4,208 | 0.98% | 20,070,918 |
| 2016-11-02 | 2016-10-31 | 7.713 | 2,593,583 | +3,896 | 0.98% | 20,003,684 |
| 2016-10-28 | 2016-10-26 | 7.969 | 2,589,687 | +7,792 | 0.98% | 20,638,315 |
| 2016-10-27 | 2016-10-25 | 8.149 | 2,581,895 | +7,793 | 0.97% | 21,040,093 |
| 2016-10-26 | 2016-10-24 | 8.123 | 2,574,102 | -54,546 | 0.97% | 20,910,519 |
| 2016-10-19 | 2016-10-17 | 7.880 | 2,628,648 | +12,467 | 0.99% | 20,712,673 |
| 2016-10-18 | 2016-10-14 | 7.969 | 2,616,181 | -7,792 | 0.99% | 20,849,457 |
| 2016-10-14 | 2016-10-12 | 8.046 | 2,623,973 | -14,026 | 0.99% | 21,113,598 |
| 2016-10-13 | 2016-10-11 | 8.188 | 2,637,999 | +20,572 | 1.00% | 21,598,851 |
| 2016-10-12 | 2016-10-07 | 8.072 | 2,617,427 | +2,181 | 0.99% | 21,128,106 |
| 2016-10-11 | 2016-10-06 | 8.136 | 2,615,246 | -1,246 | 0.99% | 21,278,311 |
| 2016-10-07 | 2016-10-05 | 7.995 | 2,616,492 | -1,403 | 0.99% | 20,919,091 |
| 2016-10-06 | 2016-10-04 | 7.957 | 2,617,895 | -6,234 | 0.99% | 20,829,520 |
| 2016-10-05 | 2016-10-03 | 7.815 | 2,624,129 | +7,792 | 0.99% | 20,508,686 |
| 2016-10-04 | 2016-09-30 | 7.867 | 2,616,337 | +17,767 | 0.99% | 20,582,092 |
| 2016-10-03 | 2016-09-29 | 7.969 | 2,598,570 | +15,584 | 0.98% | 20,709,107 |
| 2016-09-29 | 2016-09-27 | 8.008 | 2,582,986 | +7,793 | 0.97% | 20,684,356 |
| 2016-09-28 | 2016-09-26 | 7.969 | 2,575,193 | +1,558 | 0.97% | 20,522,806 |
| 2016-09-26 | 2016-09-22 | 8.393 | 2,573,635 | -2,337 | 0.97% | 21,600,314 |
| 2016-09-23 | 2016-09-21 | 8.444 | 2,575,972 | -13,247 | 0.97% | 21,752,160 |
| 2016-09-21 | 2016-09-19 | 8.290 | 2,589,219 | -12,936 | 0.98% | 21,465,285 |
| 2016-09-20 | 2016-09-15 | 8.239 | 2,602,155 | -2,649 | 0.98% | 21,438,952 |
| 2016-09-19 | 2016-09-14 | 7.905 | 2,604,804 | +7,013 | 0.98% | 20,591,648 |
| 2016-09-15 | 2016-09-13 | 7.892 | 2,597,791 | +14,805 | 0.98% | 20,502,871 |
| 2016-09-14 | 2016-09-12 | 8.111 | 2,582,986 | +4,364 | 0.97% | 20,949,540 |
| 2016-09-13 | 2016-09-09 | 8.573 | 2,578,622 | -13,714 | 0.97% | 22,105,457 |
| 2016-09-12 | 2016-09-08 | 8.303 | 2,592,336 | +16,519 | 0.98% | 21,524,394 |
| 2016-09-07 | 2016-09-05 | 7.854 | 2,575,817 | -4,675 | 0.97% | 20,230,275 |
| 2016-09-06 | 2016-09-02 | 7.828 | 2,580,492 | -12,468 | 0.97% | 20,200,760 |
| 2016-09-05 | 2016-09-01 | 7.764 | 2,592,960 | +1,403 | 0.98% | 20,131,983 |
| 2016-09-01 | 2016-08-30 | 7.854 | 2,591,557 | +4,675 | 0.98% | 20,353,896 |
| 2016-08-31 | 2016-08-29 | 7.892 | 2,586,882 | -3,272 | 0.98% | 20,416,772 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,590,154 | +7,792 | 0.98% | 20,708,516 |
| 2016-08-24 | 2016-08-22 | 7.944 | 2,582,362 | +6,390 | 0.97% | 20,513,659 |
| 2016-08-23 | 2016-08-19 | 8.175 | 2,575,972 | +6,545 | 0.97% | 21,057,942 |
| 2016-08-19 | 2016-08-17 | 8.149 | 2,569,427 | -2,494 | 0.97% | 20,938,490 |
| 2016-08-18 | 2016-08-16 | 8.175 | 2,571,921 | +8,728 | 0.97% | 21,024,826 |
| 2016-08-17 | 2016-08-15 | 8.213 | 2,563,193 | +21,974 | 0.97% | 21,052,159 |
| 2016-08-11 | 2016-08-09 | 7.892 | 2,541,219 | -3,896 | 0.96% | 20,056,381 |
| 2016-08-10 | 2016-08-08 | 7.828 | 2,545,115 | -5,922 | 0.96% | 19,923,820 |
| 2016-08-08 | 2016-08-04 | 7.700 | 2,551,037 | -31,169 | 0.96% | 19,642,798 |
| 2016-08-05 | 2016-08-03 | 7.777 | 2,582,206 | +1,246 | 0.97% | 20,081,625 |
| 2016-08-04 | 2016-08-01 | 7.931 | 2,580,960 | -1,870 | 0.97% | 20,469,399 |
| 2016-08-01 | 2016-07-28 | 8.034 | 2,582,830 | +11,689 | 0.97% | 20,749,398 |
| 2016-07-29 | 2016-07-27 | 7.969 | 2,571,141 | -11,689 | 0.97% | 20,490,514 |
| 2016-07-28 | 2016-07-26 | 8.046 | 2,582,830 | -4,363 | 0.97% | 20,782,544 |
| 2016-07-26 | 2016-07-22 | 7.815 | 2,587,193 | +5,298 | 0.98% | 20,220,015 |
| 2016-07-25 | 2016-07-21 | 7.867 | 2,581,895 | +156 | 0.97% | 20,311,145 |
| 2016-07-22 | 2016-07-20 | 7.880 | 2,581,739 | -25,870 | 0.97% | 20,343,050 |
| 2016-07-19 | 2016-07-15 | 7.957 | 2,607,609 | +2,338 | 0.98% | 20,747,679 |
| 2016-07-15 | 2016-07-13 | 7.854 | 2,605,271 | -8,572 | 0.98% | 20,461,604 |
| 2016-07-11 | 2016-07-07 | 7.700 | 2,613,843 | -1,558 | 0.99% | 20,126,400 |
| 2016-07-07 | 2016-07-05 | 7.713 | 2,615,401 | +12,156 | 0.99% | 20,171,961 |
| 2016-07-06 | 2016-07-04 | 7.867 | 2,603,245 | -936 | 0.98% | 20,479,100 |
| 2016-07-05 | 2016-06-30 | 7.790 | 2,604,181 | -311 | 0.98% | 20,285,943 |
| 2016-07-04 | 2016-06-29 | 7.738 | 2,604,492 | -2,494 | 0.98% | 20,154,670 |
| 2016-06-28 | 2016-06-24 | 7.546 | 2,606,986 | -9,974 | 0.98% | 19,672,130 |
| 2016-06-24 | 2016-06-22 | 7.751 | 2,616,960 | +6,234 | 0.99% | 20,284,737 |
| 2016-06-23 | 2016-06-21 | 7.584 | 2,610,726 | -935 | 0.99% | 19,800,863 |
| 2016-06-20 | 2016-06-16 | 7.328 | 2,611,661 | +15,584 | 0.99% | 19,137,635 |
| 2016-06-17 | 2016-06-15 | 7.520 | 2,596,077 | -8,727 | 0.98% | 19,523,179 |
| 2016-06-15 | 2016-06-13 | 7.264 | 2,604,804 | +2,026 | 0.98% | 18,920,248 |
| 2016-06-10 | 2016-06-07 | 7.713 | 2,602,778 | -10,909 | 0.98% | 20,074,602 |
| 2016-06-07 | 2016-06-03 | 7.741 | 2,613,687 | +4,987 | 0.99% | 20,232,944 |
| 2016-06-06 | 2016-06-02 | 7.715 | 2,608,700 | +31,191 | 0.98% | 20,126,572 |
| 2016-06-03 | 2016-06-01 | 7.793 | 2,577,509 | -5,852 | 0.98% | 20,086,796 |
| 2016-06-02 | 2016-05-31 | 7.650 | 2,583,361 | -924 | 0.99% | 19,763,307 |
| 2016-05-31 | 2016-05-27 | 7.585 | 2,584,285 | +10,625 | 0.99% | 19,602,546 |
| 2016-05-24 | 2016-05-20 | 7.287 | 2,573,660 | +1,078 | 0.98% | 18,753,109 |
| 2016-05-19 | 2016-05-17 | 7.468 | 2,572,582 | -770 | 0.98% | 19,213,050 |
| 2016-05-18 | 2016-05-16 | 7.364 | 2,573,352 | +24,637 | 0.98% | 18,951,408 |
| 2016-05-17 | 2016-05-13 | 7.235 | 2,548,715 | -770 | 0.97% | 18,438,929 |
| 2016-05-13 | 2016-05-11 | 7.300 | 2,549,485 | +1,078 | 0.97% | 18,610,070 |
| 2016-05-11 | 2016-05-09 | 7.287 | 2,548,407 | +4,928 | 0.97% | 18,569,101 |
| 2016-05-10 | 2016-05-06 | 7.390 | 2,543,479 | +60,515 | 0.97% | 18,797,481 |
| 2016-05-06 | 2016-05-04 | 7.702 | 2,482,964 | +6,467 | 0.95% | 19,124,247 |
| 2016-05-04 | 2016-04-29 | 7.858 | 2,476,497 | +2,002 | 0.95% | 19,460,429 |
| 2016-04-29 | 2016-04-27 | 8.170 | 2,474,495 | -4,620 | 0.95% | 20,216,057 |
| 2016-04-28 | 2016-04-26 | 8.131 | 2,479,115 | -21,095 | 0.95% | 20,157,202 |
| 2016-04-27 | 2016-04-25 | 8.417 | 2,500,210 | -7,084 | 0.96% | 21,043,149 |
| 2016-04-25 | 2016-04-21 | 8.469 | 2,507,294 | +64,981 | 0.96% | 21,233,036 |
| 2016-04-21 | 2016-04-19 | 8.572 | 2,442,313 | +3,850 | 0.93% | 20,936,520 |
| 2016-04-20 | 2016-04-18 | 8.430 | 2,438,463 | +2,438,463 | 0.93% | 20,555,124 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy