History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 445,800 | +0 | 0.11% | 8,447,910 |
| 2025-10-13 | 2025-10-09 | 19.340 | 445,800 | +0 | 0.11% | 8,621,772 |
| 2025-10-10 | 2025-10-08 | 18.360 | 445,800 | +0 | 0.11% | 8,184,888 |
| 2025-10-09 | 2025-10-06 | 18.000 | 445,800 | +0 | 0.11% | 8,024,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 445,800 | +0 | 0.11% | 8,055,606 |
| 2025-10-06 | 2025-10-02 | 16.950 | 445,800 | +0 | 0.11% | 7,556,310 |
| 2025-10-03 | 2025-09-30 | 16.610 | 445,800 | +0 | 0.11% | 7,404,738 |
| 2025-10-02 | 2025-09-29 | 16.170 | 445,800 | +0 | 0.11% | 7,208,586 |
| 2025-09-30 | 2025-09-26 | 15.970 | 445,800 | +0 | 0.11% | 7,119,426 |
| 2025-09-29 | 2025-09-25 | 15.720 | 445,800 | +0 | 0.11% | 7,007,976 |
| 2025-09-26 | 2025-09-24 | 15.950 | 445,800 | +0 | 0.11% | 7,110,510 |
| 2025-09-25 | 2025-09-23 | 15.860 | 445,800 | +0 | 0.11% | 7,070,388 |
| 2025-09-24 | 2025-09-22 | 16.210 | 445,800 | +0 | 0.11% | 7,226,418 |
| 2025-09-23 | 2025-09-19 | 16.650 | 445,800 | +0 | 0.13% | 7,422,570 |
| 2025-09-22 | 2025-09-18 | 16.790 | 445,800 | +0 | 0.13% | 7,484,982 |
| 2025-09-19 | 2025-09-17 | 17.300 | 445,800 | +0 | 0.13% | 7,712,340 |
| 2025-09-18 | 2025-09-16 | 16.780 | 445,800 | +0 | 0.13% | 7,480,524 |
| 2025-09-17 | 2025-09-15 | 16.970 | 445,800 | +0 | 0.13% | 7,565,226 |
| 2025-09-16 | 2025-09-12 | 17.280 | 445,800 | +0 | 0.13% | 7,703,424 |
| 2025-09-15 | 2025-09-11 | 17.090 | 445,800 | +0 | 0.13% | 7,618,722 |
| 2025-09-12 | 2025-09-10 | 16.820 | 445,800 | +0 | 0.13% | 7,498,356 |
| 2025-09-11 | 2025-09-09 | 16.850 | 445,800 | +0 | 0.13% | 7,511,730 |
| 2025-09-10 | 2025-09-08 | 17.020 | 445,800 | +0 | 0.13% | 7,587,516 |
| 2025-09-09 | 2025-09-05 | 16.770 | 445,800 | +0 | 0.13% | 7,476,066 |
| 2025-09-08 | 2025-09-04 | 16.460 | 445,800 | +0 | 0.13% | 7,337,868 |
| 2025-09-05 | 2025-09-03 | 16.770 | 445,800 | +0 | 0.13% | 7,476,066 |
| 2025-09-04 | 2025-09-02 | 17.100 | 445,800 | +0 | 0.13% | 7,623,180 |
| 2025-09-03 | 2025-09-01 | 17.420 | 445,800 | +0 | 0.13% | 7,765,836 |
| 2025-09-02 | 2025-08-29 | 17.470 | 445,800 | +0 | 0.13% | 7,788,126 |
| 2025-09-01 | 2025-08-28 | 18.070 | 445,800 | +0 | 0.13% | 8,055,606 |
| 2025-08-29 | 2025-08-27 | 17.100 | 445,800 | +0 | 0.13% | 7,623,180 |
| 2025-08-28 | 2025-08-26 | 17.700 | 445,800 | +0 | 0.13% | 7,890,660 |
| 2025-08-27 | 2025-08-25 | 17.810 | 445,800 | +0 | 0.13% | 7,939,698 |
| 2025-08-26 | 2025-08-22 | 17.520 | 445,800 | +0 | 0.13% | 7,810,416 |
| 2025-08-25 | 2025-08-21 | 17.450 | 445,800 | +0 | 0.13% | 7,779,210 |
| 2025-08-22 | 2025-08-20 | 17.490 | 445,800 | +0 | 0.13% | 7,797,042 |
| 2025-08-21 | 2025-08-19 | 17.690 | 445,800 | +0 | 0.13% | 7,886,202 |
| 2025-08-20 | 2025-08-18 | 18.120 | 445,800 | +0 | 0.13% | 8,077,896 |
| 2025-08-19 | 2025-08-15 | 18.000 | 445,800 | +0 | 0.13% | 8,024,400 |
| 2025-08-18 | 2025-08-14 | 18.090 | 445,800 | +0 | 0.13% | 8,064,522 |
| 2025-08-15 | 2025-08-13 | 18.450 | 445,800 | +0 | 0.13% | 8,225,010 |
| 2025-08-14 | 2025-08-12 | 18.560 | 445,800 | +0 | 0.13% | 8,274,048 |
| 2025-08-13 | 2025-08-11 | 18.580 | 445,800 | +0 | 0.13% | 8,282,964 |
| 2025-08-12 | 2025-08-08 | 18.700 | 445,800 | +0 | 0.13% | 8,336,460 |
| 2025-08-11 | 2025-08-07 | 18.430 | 445,800 | +0 | 0.13% | 8,216,094 |
| 2025-08-08 | 2025-08-06 | 18.400 | 445,800 | +0 | 0.13% | 8,202,720 |
| 2025-08-07 | 2025-08-05 | 18.630 | 445,800 | +0 | 0.13% | 8,305,254 |
| 2025-08-06 | 2025-08-04 | 18.370 | 445,800 | +0 | 0.13% | 8,189,346 |
| 2025-08-05 | 2025-08-01 | 18.060 | 445,800 | +0 | 0.13% | 8,051,148 |
| 2025-08-04 | 2025-07-31 | 18.540 | 445,800 | +0 | 0.13% | 8,265,132 |
| 2025-08-01 | 2025-07-30 | 18.920 | 445,800 | +1,000 | 0.13% | 8,434,536 |
| 2025-07-30 | 2025-07-28 | 19.960 | 444,800 | +2,000 | 0.13% | 8,878,208 |
| 2025-07-23 | 2025-07-21 | 24.650 | 442,800 | -74,200 | 0.13% | 10,915,020 |
| 2025-07-22 | 2025-07-18 | 14.920 | 517,000 | -15,000 | 0.15% | 7,713,640 |
| 2025-07-16 | 2025-07-14 | 13.700 | 532,000 | -3,000 | 0.16% | 7,288,400 |
| 2025-07-15 | 2025-07-11 | 13.620 | 535,000 | -5,000 | 0.16% | 7,286,700 |
| 2025-07-11 | 2025-07-09 | 13.620 | 540,000 | -5,000 | 0.16% | 7,354,800 |
| 2025-07-09 | 2025-07-07 | 14.315 | 545,000 | +18,000 | 0.16% | 7,801,904 |
| 2025-07-08 | 2025-07-04 | 13.820 | 527,000 | +16,766 | 0.15% | 7,282,954 |
| 2025-07-03 | 2025-06-30 | 13.840 | 510,234 | -9,489 | 0.15% | 7,061,794 |
| 2025-06-25 | 2025-06-23 | 14.088 | 519,723 | -3,679 | 0.16% | 7,321,957 |
| 2025-06-19 | 2025-06-17 | 14.894 | 523,402 | -1,355 | 0.16% | 7,795,456 |
| 2025-06-18 | 2025-06-16 | 14.481 | 524,757 | +1,549 | 0.16% | 7,598,837 |
| 2025-06-17 | 2025-06-13 | 14.357 | 523,208 | -25,948 | 0.16% | 7,511,558 |
| 2025-06-13 | 2025-06-11 | 13.613 | 549,156 | -2,904 | 0.17% | 7,475,702 |
| 2025-06-12 | 2025-06-10 | 13.407 | 552,060 | -4,841 | 0.17% | 7,401,195 |
| 2025-06-11 | 2025-06-09 | 13.572 | 556,901 | -1,936 | 0.17% | 7,558,128 |
| 2025-05-20 | 2025-05-16 | 12.745 | 558,837 | -2,518 | 0.17% | 7,122,643 |
| 2025-05-19 | 2025-05-15 | 12.766 | 561,355 | -9,682 | 0.17% | 7,166,332 |
| 2025-05-16 | 2025-05-14 | 12.394 | 571,037 | -3,291 | 0.17% | 7,077,606 |
| 2025-05-14 | 2025-05-12 | 12.498 | 574,328 | -11,812 | 0.17% | 7,177,715 |
| 2025-05-13 | 2025-05-09 | 12.415 | 586,140 | -19,364 | 0.18% | 7,276,905 |
| 2025-05-12 | 2025-05-08 | 12.374 | 605,504 | -14,136 | 0.18% | 7,492,292 |
| 2025-05-09 | 2025-05-07 | 12.084 | 619,640 | -1,936 | 0.19% | 7,488,006 |
| 2025-05-08 | 2025-05-06 | 12.105 | 621,576 | -7,939 | 0.19% | 7,524,241 |
| 2025-04-28 | 2025-04-24 | 10.783 | 629,515 | -968 | 0.19% | 6,788,088 |
| 2025-04-23 | 2025-04-17 | 10.928 | 630,483 | -1,937 | 0.19% | 6,889,694 |
| 2025-03-27 | 2025-03-25 | 11.134 | 632,420 | -25,560 | 0.19% | 7,041,501 |
| 2025-03-11 | 2025-03-07 | 10.256 | 657,980 | +15,491 | 0.20% | 6,748,431 |
| 2025-02-06 | 2025-02-04 | 9.316 | 642,489 | -1,742 | 0.20% | 5,985,675 |
| 2025-01-07 | 2025-01-03 | 9.564 | 644,231 | -14,523 | 0.20% | 6,161,600 |
| 2024-12-23 | 2024-12-19 | 9.730 | 658,754 | +36,016 | 0.20% | 6,409,365 |
| 2024-10-24 | 2024-10-22 | 10.700 | 622,738 | +1,743 | 0.19% | 6,663,555 |
| 2024-10-16 | 2024-10-14 | 10.298 | 620,995 | +1,936 | 0.19% | 6,394,758 |
| 2024-10-09 | 2024-10-07 | 12.684 | 619,059 | -387 | 0.19% | 7,851,837 |
| 2024-09-30 | 2024-09-26 | 9.884 | 619,446 | +1,936 | 0.19% | 6,122,887 |
| 2024-09-24 | 2024-09-20 | 8.263 | 617,510 | +1,937 | 0.19% | 5,102,404 |
| 2024-07-11 | 2024-07-09 | 11.816 | 615,573 | -3,873 | 0.19% | 7,273,550 |
| 2024-07-08 | 2024-07-04 | 11.754 | 619,446 | +3,873 | 0.19% | 7,280,925 |
| 2024-07-04 | 2024-07-02 | 12.771 | 615,573 | +27,690 | 0.19% | 7,861,763 |
| 2024-07-03 | 2024-06-28 | 13.441 | 587,883 | +25,919 | 0.18% | 7,901,948 |
| 2024-06-25 | 2024-06-21 | 14.046 | 561,964 | -4,628 | 0.18% | 7,893,593 |
| 2024-06-21 | 2024-06-19 | 14.133 | 566,592 | +18,510 | 0.18% | 8,007,576 |
| 2024-06-13 | 2024-06-11 | 13.420 | 548,082 | -2,776 | 0.17% | 7,355,125 |
| 2024-06-06 | 2024-06-04 | 14.457 | 550,858 | -7,590 | 0.18% | 7,963,769 |
| 2024-06-03 | 2024-05-30 | 13.917 | 558,448 | -11,106 | 0.18% | 7,771,798 |
| 2024-05-30 | 2024-05-28 | 14.349 | 569,554 | -17,584 | 0.18% | 8,172,518 |
| 2024-05-29 | 2024-05-27 | 14.003 | 587,138 | -3,332 | 0.19% | 8,221,822 |
| 2024-05-23 | 2024-05-21 | 12.858 | 590,470 | -39,796 | 0.19% | 7,592,201 |
| 2024-05-21 | 2024-05-17 | 13.160 | 630,266 | -3,702 | 0.20% | 8,294,574 |
| 2024-05-20 | 2024-05-16 | 12.836 | 633,968 | +3,702 | 0.20% | 8,137,794 |
| 2024-05-16 | 2024-05-13 | 13.355 | 630,266 | -31,468 | 0.20% | 8,417,154 |
| 2024-05-13 | 2024-05-09 | 12.685 | 661,734 | -4,627 | 0.21% | 8,394,106 |
| 2024-04-25 | 2024-04-23 | 11.648 | 666,361 | -2,777 | 0.21% | 7,761,600 |
| 2024-04-24 | 2024-04-22 | 11.605 | 669,138 | -925 | 0.21% | 7,765,025 |
| 2024-04-23 | 2024-04-19 | 11.756 | 670,063 | -1,851 | 0.21% | 7,877,120 |
| 2024-04-22 | 2024-04-18 | 11.821 | 671,914 | -2,221 | 0.21% | 7,942,440 |
| 2024-04-19 | 2024-04-17 | 11.561 | 674,135 | -13,883 | 0.21% | 7,793,877 |
| 2024-04-18 | 2024-04-16 | 10.675 | 688,018 | +12,217 | 0.22% | 7,344,795 |
| 2024-04-16 | 2024-04-12 | 10.621 | 675,801 | -3,702 | 0.21% | 7,177,864 |
| 2024-04-15 | 2024-04-11 | 10.481 | 679,503 | -26,655 | 0.22% | 7,121,738 |
| 2024-04-12 | 2024-04-10 | 9.616 | 706,158 | -3,702 | 0.22% | 6,790,704 |
| 2024-04-02 | 2024-03-27 | 8.720 | 709,860 | -3,702 | 0.23% | 6,189,694 |
| 2024-03-27 | 2024-03-25 | 9.476 | 713,562 | -2,776 | 0.23% | 6,761,674 |
| 2024-03-13 | 2024-03-11 | 9.595 | 716,338 | -2,777 | 0.23% | 6,873,119 |
| 2024-03-06 | 2024-03-04 | 9.476 | 719,115 | -4,072 | 0.23% | 6,814,294 |
| 2024-03-04 | 2024-02-29 | 9.357 | 723,187 | -9,255 | 0.23% | 6,766,926 |
| 2024-02-26 | 2024-02-22 | 8.968 | 732,442 | -1,851 | 0.23% | 6,568,622 |
| 2024-02-20 | 2024-02-16 | 7.780 | 734,293 | -925 | 0.23% | 5,712,481 |
| 2024-02-01 | 2024-01-30 | 7.531 | 735,218 | -9,255 | 0.23% | 5,536,965 |
| 2024-01-31 | 2024-01-29 | 7.585 | 744,473 | -9,255 | 0.24% | 5,646,885 |
| 2024-01-29 | 2024-01-25 | 7.283 | 753,728 | +96,437 | 0.24% | 5,489,053 |
| 2024-01-25 | 2024-01-23 | 6.623 | 657,291 | -926 | 0.21% | 4,353,525 |
| 2023-12-28 | 2023-12-22 | 7.239 | 658,217 | -2,776 | 0.21% | 4,765,043 |
| 2023-12-11 | 2023-12-07 | 7.347 | 660,993 | +1,851 | 0.21% | 4,856,559 |
| 2023-11-30 | 2023-11-28 | 7.866 | 659,142 | +2,776 | 0.21% | 5,184,815 |
| 2023-11-23 | 2023-11-21 | 8.449 | 656,366 | +1,851 | 0.21% | 5,545,947 |
| 2023-10-24 | 2023-10-19 | 8.082 | 654,515 | +1,851 | 0.21% | 5,289,859 |
| 2023-10-18 | 2023-10-16 | 8.417 | 652,664 | +30,912 | 0.21% | 5,493,511 |
| 2023-09-19 | 2023-09-15 | 10.081 | 621,752 | +1,851 | 0.20% | 6,267,895 |
| 2023-07-13 | 2023-07-11 | 11.885 | 619,901 | -1,851 | 0.20% | 7,367,802 |
| 2023-07-07 | 2023-07-05 | 11.561 | 621,752 | -2,776 | 0.20% | 7,188,262 |
| 2023-06-30 | 2023-06-28 | 11.520 | 624,528 | +26,801 | 0.20% | 7,194,275 |
| 2023-06-28 | 2023-06-26 | 11.105 | 597,727 | +2,677 | 0.20% | 6,637,714 |
| 2023-06-27 | 2023-06-23 | 11.127 | 595,050 | +71,392 | 0.20% | 6,621,322 |
| 2023-06-20 | 2023-06-16 | 12.013 | 523,658 | +34,982 | 0.17% | 6,290,491 |
| 2023-05-03 | 2023-04-28 | 12.416 | 488,676 | +892 | 0.16% | 6,067,402 |
| 2023-04-26 | 2023-04-24 | 12.797 | 487,784 | -4,641 | 0.16% | 6,242,171 |
| 2023-04-20 | 2023-04-18 | 13.402 | 492,425 | -5,354 | 0.16% | 6,599,534 |
| 2023-04-18 | 2023-04-14 | 13.223 | 497,779 | +26,415 | 0.16% | 6,582,041 |
| 2023-04-17 | 2023-04-13 | 12.954 | 471,364 | +2,677 | 0.16% | 6,105,992 |
| 2023-03-30 | 2023-03-28 | 14.635 | 468,687 | -13,386 | 0.15% | 6,859,115 |
| 2023-03-29 | 2023-03-27 | 14.366 | 482,073 | -1,785 | 0.16% | 6,925,368 |
| 2023-03-28 | 2023-03-24 | 14.276 | 483,858 | +27,129 | 0.16% | 6,907,635 |
| 2023-03-09 | 2023-03-07 | 15.554 | 456,729 | -5,533 | 0.15% | 7,103,789 |
| 2023-03-08 | 2023-03-06 | 15.733 | 462,262 | -6,246 | 0.15% | 7,272,728 |
| 2023-03-06 | 2023-03-02 | 15.285 | 468,508 | -8,389 | 0.15% | 7,160,995 |
| 2023-02-21 | 2023-02-17 | 14.612 | 476,897 | +48,547 | 0.16% | 6,968,579 |
| 2023-01-17 | 2023-01-13 | 16.943 | 428,350 | -893 | 0.14% | 7,257,592 |
| 2023-01-16 | 2023-01-12 | 17.145 | 429,243 | -28,557 | 0.14% | 7,359,303 |
| 2023-01-05 | 2023-01-03 | 15.598 | 457,800 | -3,569 | 0.15% | 7,140,967 |
| 2022-12-14 | 2022-12-12 | 14.074 | 461,369 | +3,569 | 0.15% | 6,493,518 |
| 2022-12-07 | 2022-12-05 | 14.433 | 457,800 | +893 | 0.15% | 6,607,447 |
| 2022-11-28 | 2022-11-24 | 16.360 | 456,907 | -17,848 | 0.15% | 7,475,198 |
| 2022-11-24 | 2022-11-22 | 15.442 | 474,755 | -536 | 0.16% | 7,330,959 |
| 2022-11-23 | 2022-11-21 | 16.226 | 475,291 | -8,923 | 0.16% | 7,712,056 |
| 2022-11-22 | 2022-11-18 | 15.038 | 484,214 | -2,678 | 0.16% | 7,281,685 |
| 2022-11-18 | 2022-11-16 | 14.792 | 486,892 | -1,428 | 0.16% | 7,201,925 |
| 2022-11-16 | 2022-11-14 | 14.097 | 488,320 | +893 | 0.16% | 6,883,783 |
| 2022-11-09 | 2022-11-07 | 15.217 | 487,427 | -2,677 | 0.16% | 7,417,394 |
| 2022-11-08 | 2022-11-04 | 14.904 | 490,104 | -13,743 | 0.16% | 7,304,356 |
| 2022-10-24 | 2022-10-20 | 13.133 | 503,847 | -893 | 0.17% | 6,617,109 |
| 2022-10-20 | 2022-10-18 | 13.559 | 504,740 | -8,924 | 0.17% | 6,843,765 |
| 2022-10-17 | 2022-10-13 | 12.237 | 513,664 | -23,023 | 0.17% | 6,285,557 |
| 2022-10-07 | 2022-10-05 | 12.550 | 536,687 | -19,633 | 0.18% | 6,735,675 |
| 2022-09-26 | 2022-09-22 | 13.850 | 556,320 | -3,570 | 0.18% | 7,705,222 |
| 2022-09-19 | 2022-09-15 | 13.962 | 559,890 | -5,354 | 0.18% | 7,817,408 |
| 2022-09-16 | 2022-09-14 | 14.702 | 565,244 | -1,785 | 0.19% | 8,310,206 |
| 2022-09-15 | 2022-09-13 | 14.904 | 567,029 | -4,462 | 0.19% | 8,450,821 |
| 2022-09-14 | 2022-09-09 | 15.173 | 571,491 | -4,462 | 0.19% | 8,671,018 |
| 2022-09-13 | 2022-09-08 | 14.568 | 575,953 | -16,241 | 0.19% | 8,390,202 |
| 2022-09-08 | 2022-09-06 | 13.716 | 592,194 | -9,817 | 0.20% | 8,122,457 |
| 2022-09-06 | 2022-09-02 | 12.819 | 602,011 | -17,669 | 0.20% | 7,717,426 |
| 2022-09-05 | 2022-09-01 | 12.237 | 619,680 | -18,205 | 0.20% | 7,582,844 |
| 2022-09-02 | 2022-08-31 | 11.721 | 637,885 | -8,032 | 0.21% | 7,476,806 |
| 2022-08-31 | 2022-08-29 | 12.326 | 645,917 | -2,498 | 0.21% | 7,961,803 |
| 2022-08-30 | 2022-08-26 | 12.259 | 648,415 | -5,890 | 0.21% | 7,948,998 |
| 2022-08-29 | 2022-08-25 | 11.609 | 654,305 | -6,426 | 0.22% | 7,595,948 |
| 2022-08-24 | 2022-08-22 | 11.363 | 660,731 | -18,561 | 0.22% | 7,507,661 |
| 2022-08-04 | 2022-08-02 | 10.533 | 679,292 | -1,785 | 0.22% | 7,155,276 |
| 2022-07-28 | 2022-07-26 | 10.926 | 681,077 | -2,499 | 0.22% | 7,441,198 |
| 2022-07-22 | 2022-07-20 | 11.766 | 683,576 | -4,283 | 0.23% | 8,043,001 |
| 2022-07-20 | 2022-07-18 | 12.102 | 687,859 | -14,457 | 0.23% | 8,324,635 |
| 2022-07-15 | 2022-07-13 | 12.345 | 702,316 | -71,570 | 0.23% | 8,669,801 |
| 2022-07-14 | 2022-07-12 | 10.965 | 773,886 | +18,537 | 0.26% | 8,485,895 |
| 2022-07-11 | 2022-07-07 | 11.379 | 755,349 | -13,572 | 0.26% | 8,595,184 |
| 2022-07-07 | 2022-07-05 | 11.149 | 768,921 | -3,480 | 0.26% | 8,572,861 |
| 2022-06-30 | 2022-06-28 | 11.333 | 772,401 | -11,136 | 0.26% | 8,753,708 |
| 2022-06-28 | 2022-06-24 | 10.954 | 783,537 | -3,132 | 0.26% | 8,582,716 |
| 2022-06-23 | 2022-06-21 | 11.057 | 786,669 | +238,732 | 0.27% | 8,698,401 |
| 2022-06-16 | 2022-06-14 | 10.896 | 547,937 | -870 | 0.19% | 5,970,508 |
| 2022-06-08 | 2022-06-06 | 10.678 | 548,807 | -1,740 | 0.19% | 5,860,136 |
| 2022-05-25 | 2022-05-23 | 10.011 | 550,547 | -5,220 | 0.19% | 5,511,691 |
| 2022-05-23 | 2022-05-19 | 9.908 | 555,767 | -5,220 | 0.19% | 5,506,458 |
| 2022-05-12 | 2022-05-10 | 9.287 | 560,987 | -1,740 | 0.19% | 5,209,985 |
| 2022-05-06 | 2022-05-04 | 10.299 | 562,727 | -1,740 | 0.19% | 5,795,329 |
| 2022-05-03 | 2022-04-28 | 9.437 | 564,467 | +1,740 | 0.19% | 5,326,648 |
| 2022-04-22 | 2022-04-20 | 9.230 | 562,727 | -1,740 | 0.19% | 5,193,805 |
| 2022-04-14 | 2022-04-12 | 8.908 | 564,467 | -1,740 | 0.19% | 5,028,200 |
| 2022-04-13 | 2022-04-11 | 8.402 | 566,207 | +1,740 | 0.19% | 4,757,348 |
| 2022-04-08 | 2022-04-06 | 8.942 | 564,467 | +5,220 | 0.19% | 5,047,664 |
| 2022-03-29 | 2022-03-25 | 9.689 | 559,247 | +1,740 | 0.19% | 5,418,805 |
| 2022-03-21 | 2022-03-17 | 9.919 | 557,507 | +870 | 0.19% | 5,530,106 |
| 2022-03-11 | 2022-03-09 | 10.138 | 556,637 | +5,220 | 0.19% | 5,643,038 |
| 2022-02-24 | 2022-02-22 | 10.735 | 551,417 | +1,740 | 0.19% | 5,919,695 |
| 2022-02-17 | 2022-02-15 | 11.977 | 549,677 | +1,740 | 0.19% | 6,583,360 |
| 2022-01-05 | 2022-01-03 | 16.000 | 547,937 | -7,308 | 0.19% | 8,766,822 |
| 2022-01-04 | 2021-12-31 | 15.080 | 555,245 | -6,090 | 0.19% | 8,373,187 |
| 2021-12-30 | 2021-12-28 | 14.735 | 561,335 | -4,872 | 0.19% | 8,271,465 |
| 2021-12-29 | 2021-12-24 | 15.218 | 566,207 | -3,828 | 0.19% | 8,616,592 |
| 2021-12-22 | 2021-12-20 | 14.689 | 570,035 | +54,115 | 0.19% | 8,373,455 |
| 2021-12-14 | 2021-12-10 | 14.850 | 515,920 | -1,740 | 0.17% | 7,661,560 |
| 2021-12-13 | 2021-12-09 | 15.885 | 517,660 | -3,132 | 0.17% | 8,222,899 |
| 2021-12-07 | 2021-12-03 | 15.563 | 520,792 | -7,134 | 0.18% | 8,105,042 |
| 2021-11-26 | 2021-11-24 | 13.563 | 527,926 | +696 | 0.18% | 7,160,237 |
| 2021-11-19 | 2021-11-17 | 12.483 | 527,230 | +870 | 0.18% | 6,581,157 |
| 2021-11-17 | 2021-11-15 | 13.609 | 526,360 | +6,090 | 0.18% | 7,163,197 |
| 2021-11-05 | 2021-11-03 | 13.862 | 520,270 | -6,960 | 0.18% | 7,211,879 |
| 2021-11-04 | 2021-11-02 | 13.103 | 527,230 | +6,960 | 0.18% | 6,908,397 |
| 2021-11-02 | 2021-10-29 | 14.299 | 520,270 | -2,610 | 0.18% | 7,439,118 |
| 2021-11-01 | 2021-10-28 | 14.230 | 522,880 | -6,960 | 0.18% | 7,440,378 |
| 2021-10-22 | 2021-10-20 | 12.919 | 529,840 | +870 | 0.18% | 6,845,156 |
| 2021-10-15 | 2021-10-11 | 12.000 | 528,970 | +6,960 | 0.18% | 6,347,517 |
| 2021-09-27 | 2021-09-23 | 16.390 | 522,010 | -16,530 | 0.18% | 8,555,998 |
| 2021-09-23 | 2021-09-20 | 13.793 | 538,540 | +870 | 0.18% | 7,427,994 |
| 2021-09-17 | 2021-09-15 | 14.459 | 537,670 | -6,961 | 0.18% | 7,774,434 |
| 2021-09-15 | 2021-09-13 | 14.919 | 544,631 | +870 | 0.18% | 8,125,486 |
| 2021-09-09 | 2021-09-07 | 15.034 | 543,761 | -39,150 | 0.18% | 8,175,007 |
| 2021-09-06 | 2021-09-02 | 13.793 | 582,911 | -13,921 | 0.20% | 8,039,996 |
| 2021-09-03 | 2021-09-01 | 11.632 | 596,832 | -5,220 | 0.20% | 6,942,325 |
| 2021-09-01 | 2021-08-30 | 12.000 | 602,052 | -50,983 | 0.20% | 7,224,484 |
| 2021-08-25 | 2021-08-23 | 12.253 | 653,035 | -31,668 | 0.22% | 8,001,400 |
| 2021-08-24 | 2021-08-20 | 11.437 | 684,703 | -10,441 | 0.23% | 7,830,647 |
| 2021-08-23 | 2021-08-19 | 11.425 | 695,144 | -53,071 | 0.24% | 7,942,066 |
| 2021-08-20 | 2021-08-18 | 10.839 | 748,215 | -47,850 | 0.25% | 8,109,805 |
| 2021-08-16 | 2021-08-12 | 8.575 | 796,065 | -11,311 | 0.27% | 6,825,896 |
| 2021-08-13 | 2021-08-11 | 8.632 | 807,376 | -12,180 | 0.27% | 6,969,283 |
| 2021-08-12 | 2021-08-10 | 8.138 | 819,556 | -26,100 | 0.28% | 6,669,361 |
| 2021-08-09 | 2021-08-05 | 8.207 | 845,656 | -17,053 | 0.29% | 6,940,076 |
| 2021-08-05 | 2021-08-03 | 7.885 | 862,709 | -4,872 | 0.29% | 6,802,378 |
| 2021-08-04 | 2021-08-02 | 7.816 | 867,581 | -4,002 | 0.29% | 6,780,961 |
| 2021-08-03 | 2021-07-30 | 7.552 | 871,583 | -14,790 | 0.29% | 6,581,827 |
| 2021-07-30 | 2021-07-28 | 6.896 | 886,373 | -7,830 | 0.30% | 6,112,798 |
| 2021-07-29 | 2021-07-27 | 6.908 | 894,203 | -4,350 | 0.30% | 6,177,075 |
| 2021-07-16 | 2021-07-14 | 7.211 | 898,553 | +18,270 | 0.30% | 6,479,895 |
| 2021-07-15 | 2021-07-13 | 7.307 | 880,283 | +31,443 | 0.30% | 6,432,084 |
| 2021-06-30 | 2021-06-28 | 7.664 | 848,840 | -8,389 | 0.30% | 6,505,875 |
| 2021-06-22 | 2021-06-18 | 7.593 | 857,229 | +154,029 | 0.30% | 6,508,864 |
| 2021-06-02 | 2021-05-31 | 8.070 | 703,200 | +16,779 | 0.25% | 5,674,615 |
| 2021-05-28 | 2021-05-26 | 8.153 | 686,421 | -16,779 | 0.24% | 5,596,488 |
| 2021-05-25 | 2021-05-21 | 8.105 | 703,200 | -10,067 | 0.25% | 5,699,761 |
| 2021-05-18 | 2021-05-14 | 7.843 | 713,267 | +10,067 | 0.25% | 5,594,315 |
| 2021-05-13 | 2021-05-11 | 7.986 | 703,200 | -1,678 | 0.25% | 5,615,941 |
| 2021-04-19 | 2021-04-15 | 8.105 | 704,878 | -1,174 | 0.25% | 5,713,362 |
| 2021-04-13 | 2021-04-09 | 8.618 | 706,052 | -839 | 0.25% | 6,084,766 |
| 2021-04-07 | 2021-03-31 | 8.546 | 706,891 | +839 | 0.25% | 6,041,440 |
| 2021-03-24 | 2021-03-22 | 9.536 | 706,052 | -9,229 | 0.25% | 6,732,798 |
| 2021-03-16 | 2021-03-12 | 8.833 | 715,281 | -839 | 0.25% | 6,317,770 |
| 2021-03-10 | 2021-03-08 | 8.260 | 716,120 | -838 | 0.25% | 5,915,452 |
| 2021-03-09 | 2021-03-05 | 8.320 | 716,958 | -4,195 | 0.25% | 5,965,104 |
| 2021-02-22 | 2021-02-18 | 9.274 | 721,153 | -9,732 | 0.25% | 6,687,686 |
| 2021-02-18 | 2021-02-16 | 10.013 | 730,885 | -10,067 | 0.26% | 7,318,081 |
| 2021-02-09 | 2021-02-05 | 8.570 | 740,952 | +23,155 | 0.26% | 6,350,207 |
| 2021-02-08 | 2021-02-04 | 9.965 | 717,797 | +13,423 | 0.25% | 7,152,812 |
| 2021-02-05 | 2021-02-03 | 9.858 | 704,374 | -11,074 | 0.25% | 6,943,488 |
| 2021-02-04 | 2021-02-02 | 9.572 | 715,448 | -3,356 | 0.25% | 6,847,980 |
| 2021-02-03 | 2021-02-01 | 9.405 | 718,804 | -4,195 | 0.25% | 6,760,151 |
| 2021-01-27 | 2021-01-25 | 9.440 | 722,999 | -29,363 | 0.25% | 6,825,458 |
| 2021-01-25 | 2021-01-21 | 8.415 | 752,362 | -15,604 | 0.26% | 6,331,410 |
| 2021-01-22 | 2021-01-20 | 8.344 | 767,966 | -10,067 | 0.27% | 6,407,800 |
| 2021-01-18 | 2021-01-14 | 8.022 | 778,033 | -1,678 | 0.27% | 6,241,399 |
| 2021-01-15 | 2021-01-13 | 8.105 | 779,711 | -26,007 | 0.27% | 6,319,918 |
| 2021-01-12 | 2021-01-08 | 7.581 | 805,718 | -16,779 | 0.28% | 6,108,141 |
| 2021-01-07 | 2021-01-05 | 6.902 | 822,497 | -3,188 | 0.29% | 5,676,515 |
| 2021-01-06 | 2021-01-04 | 7.271 | 825,685 | -1,007 | 0.29% | 6,003,619 |
| 2020-12-23 | 2020-12-21 | 7.021 | 826,692 | -62,753 | 0.29% | 5,804,007 |
| 2020-11-26 | 2020-11-24 | 7.033 | 889,445 | -3,355 | 0.31% | 6,255,183 |
| 2020-11-19 | 2020-11-17 | 6.496 | 892,800 | +116,612 | 0.31% | 5,799,888 |
| 2020-11-17 | 2020-11-13 | 6.449 | 776,188 | +16,779 | 0.27% | 5,005,334 |
| 2020-11-03 | 2020-10-30 | 6.437 | 759,409 | +1,678 | 0.27% | 4,888,081 |
| 2020-11-02 | 2020-10-29 | 7.331 | 757,731 | -12,584 | 0.27% | 5,554,680 |
| 2020-10-19 | 2020-10-15 | 7.986 | 770,315 | -2,517 | 0.27% | 6,151,939 |
| 2020-10-15 | 2020-10-12 | 8.403 | 772,832 | -9,899 | 0.27% | 6,494,461 |
| 2020-10-12 | 2020-10-08 | 8.260 | 782,731 | -839 | 0.27% | 6,465,687 |
| 2020-10-09 | 2020-10-07 | 7.879 | 783,570 | +1,678 | 0.27% | 6,173,737 |
| 2020-09-30 | 2020-09-28 | 7.009 | 781,892 | +2,516 | 0.27% | 5,480,157 |
| 2020-09-28 | 2020-09-24 | 6.615 | 779,376 | -14,262 | 0.27% | 5,155,952 |
| 2020-09-18 | 2020-09-16 | 6.580 | 793,638 | -5,872 | 0.28% | 5,221,922 |
| 2020-09-17 | 2020-09-15 | 6.210 | 799,510 | -2,517 | 0.28% | 4,965,129 |
| 2020-09-14 | 2020-09-10 | 5.984 | 802,027 | -3,356 | 0.28% | 4,799,120 |
| 2020-08-21 | 2020-08-19 | 5.352 | 805,383 | -17,282 | 0.28% | 4,310,401 |
| 2020-08-14 | 2020-08-12 | 5.221 | 822,665 | -10,571 | 0.29% | 4,295,028 |
| 2020-08-05 | 2020-08-03 | 5.424 | 833,236 | -6,040 | 0.29% | 4,519,062 |
| 2020-08-03 | 2020-07-30 | 5.030 | 839,276 | -4,195 | 0.29% | 4,221,688 |
| 2020-07-22 | 2020-07-20 | 5.280 | 843,471 | -2,349 | 0.30% | 4,453,924 |
| 2020-07-13 | 2020-07-09 | 5.614 | 845,820 | -32,718 | 0.30% | 4,748,624 |
| 2020-07-10 | 2020-07-08 | 5.966 | 878,538 | +5,872 | 0.31% | 5,241,579 |
| 2020-07-09 | 2020-07-07 | 5.629 | 872,666 | +41,029 | 0.31% | 4,911,835 |
| 2020-07-08 | 2020-07-06 | 5.679 | 831,637 | -1,599 | 0.31% | 4,722,509 |
| 2020-06-24 | 2020-06-22 | 5.078 | 833,236 | -4,797 | 0.31% | 4,231,333 |
| 2020-06-19 | 2020-06-17 | 5.091 | 838,033 | -4,797 | 0.31% | 4,266,175 |
| 2020-06-12 | 2020-06-10 | 5.203 | 842,830 | -7,995 | 0.31% | 4,385,474 |
| 2020-06-10 | 2020-06-08 | 5.166 | 850,825 | -1,599 | 0.31% | 4,395,148 |
| 2020-06-09 | 2020-06-05 | 5.116 | 852,424 | +800 | 0.31% | 4,360,760 |
| 2020-06-01 | 2020-05-28 | 4.740 | 851,624 | +799 | 0.31% | 4,037,107 |
| 2020-05-29 | 2020-05-27 | 4.816 | 850,825 | -3,198 | 0.31% | 4,097,172 |
| 2020-05-22 | 2020-05-20 | 5.003 | 854,023 | +5,597 | 0.31% | 4,272,802 |
| 2020-05-19 | 2020-05-15 | 4.941 | 848,426 | -55,965 | 0.31% | 4,191,739 |
| 2020-05-18 | 2020-05-14 | 5.028 | 904,391 | +1,599 | 0.33% | 4,547,424 |
| 2020-05-07 | 2020-05-05 | 4.928 | 902,792 | +1,599 | 0.33% | 4,449,048 |
| 2020-04-28 | 2020-04-24 | 5.041 | 901,193 | -42,054 | 0.33% | 4,542,616 |
| 2020-04-22 | 2020-04-20 | 5.353 | 943,247 | +800 | 0.35% | 5,049,547 |
| 2020-04-21 | 2020-04-17 | 5.053 | 942,447 | +799 | 0.35% | 4,762,352 |
| 2020-04-09 | 2020-04-07 | 4.903 | 941,648 | -1,599 | 0.35% | 4,616,978 |
| 2020-04-08 | 2020-04-06 | 4.803 | 943,247 | +1,599 | 0.35% | 4,530,434 |
| 2020-04-06 | 2020-04-02 | 4.803 | 941,648 | -1,599 | 0.35% | 4,522,754 |
| 2020-04-03 | 2020-04-01 | 4.728 | 943,247 | +1,599 | 0.35% | 4,459,646 |
| 2020-04-01 | 2020-03-30 | 4.653 | 941,648 | +1,599 | 0.35% | 4,381,418 |
| 2020-03-24 | 2020-03-20 | 4.740 | 940,049 | -799 | 0.35% | 4,456,284 |
| 2020-03-18 | 2020-03-16 | 4.991 | 940,848 | +3,198 | 0.35% | 4,695,432 |
| 2020-03-17 | 2020-03-13 | 5.253 | 937,650 | -5,597 | 0.34% | 4,925,760 |
| 2020-03-11 | 2020-03-09 | 5.241 | 943,247 | +1,599 | 0.35% | 4,943,365 |
| 2020-03-04 | 2020-03-02 | 5.566 | 941,648 | +800 | 0.35% | 5,241,213 |
| 2020-02-28 | 2020-02-26 | 5.654 | 940,848 | -24,465 | 0.35% | 5,319,136 |
| 2020-02-19 | 2020-02-17 | 5.741 | 965,313 | -1,599 | 0.36% | 5,541,968 |
| 2020-02-18 | 2020-02-14 | 5.528 | 966,912 | -799 | 0.36% | 5,345,550 |
| 2020-02-05 | 2020-02-03 | 4.903 | 967,711 | +1,599 | 0.36% | 4,744,767 |
| 2020-01-15 | 2020-01-13 | 6.104 | 966,112 | -19,188 | 0.36% | 5,896,991 |
| 2020-01-13 | 2020-01-09 | 5.916 | 985,300 | +112,569 | 0.36% | 5,829,252 |
| 2019-12-30 | 2019-12-24 | 5.704 | 872,731 | -1,599 | 0.32% | 4,977,697 |
| 2019-12-04 | 2019-12-02 | 5.278 | 874,330 | -2,398 | 0.32% | 4,614,993 |
| 2019-11-28 | 2019-11-26 | 5.278 | 876,728 | -3,198 | 0.32% | 4,627,650 |
| 2019-11-27 | 2019-11-25 | 5.266 | 879,926 | +1,599 | 0.32% | 4,633,524 |
| 2019-11-21 | 2019-11-19 | 5.153 | 878,327 | +1,599 | 0.32% | 4,526,230 |
| 2019-11-08 | 2019-11-06 | 5.541 | 876,728 | +1,599 | 0.32% | 4,857,936 |
| 2019-11-01 | 2019-10-30 | 5.528 | 875,129 | +1,599 | 0.32% | 4,838,130 |
| 2019-10-30 | 2019-10-28 | 5.716 | 873,530 | -800 | 0.32% | 4,993,180 |
| 2019-10-21 | 2019-10-17 | 5.704 | 874,330 | +50,368 | 0.32% | 4,986,817 |
| 2019-10-14 | 2019-10-10 | 5.553 | 823,962 | -1,279 | 0.30% | 4,575,866 |
| 2019-09-30 | 2019-09-26 | 5.391 | 825,241 | -7,995 | 0.30% | 4,448,783 |
| 2019-09-16 | 2019-09-12 | 5.966 | 833,236 | -3,198 | 0.31% | 4,971,296 |
| 2019-09-11 | 2019-09-09 | 6.016 | 836,434 | -3,198 | 0.31% | 5,032,224 |
| 2019-09-06 | 2019-09-04 | 5.591 | 839,632 | +1,599 | 0.31% | 4,694,396 |
| 2019-09-04 | 2019-09-02 | 5.641 | 838,033 | -1,599 | 0.31% | 4,727,384 |
| 2019-08-28 | 2019-08-26 | 5.341 | 839,632 | +1,599 | 0.31% | 4,484,356 |
| 2019-08-21 | 2019-08-19 | 5.716 | 838,033 | -479 | 0.31% | 4,790,276 |
| 2019-08-14 | 2019-08-12 | 5.353 | 838,512 | +1,599 | 0.31% | 4,488,862 |
| 2019-08-07 | 2019-08-05 | 5.466 | 836,913 | -22,706 | 0.31% | 4,574,514 |
| 2019-07-26 | 2019-07-24 | 5.941 | 859,619 | +1,599 | 0.32% | 5,107,199 |
| 2019-07-25 | 2019-07-23 | 5.991 | 858,020 | +1,599 | 0.32% | 5,140,627 |
| 2019-07-10 | 2019-07-08 | 6.391 | 856,421 | +23,270 | 0.32% | 5,473,335 |
| 2019-07-03 | 2019-06-28 | 6.545 | 833,151 | -1,558 | 0.31% | 5,452,922 |
| 2019-06-28 | 2019-06-26 | 6.596 | 834,709 | -779 | 0.32% | 5,505,967 |
| 2019-06-26 | 2019-06-24 | 6.750 | 835,488 | +779 | 0.32% | 5,639,769 |
| 2019-06-12 | 2019-06-10 | 6.712 | 834,709 | -4,676 | 0.32% | 5,602,375 |
| 2019-05-23 | 2019-05-21 | 6.699 | 839,385 | +80,884 | 0.32% | 5,622,987 |
| 2019-05-16 | 2019-05-14 | 6.840 | 758,501 | +1,559 | 0.29% | 5,188,224 |
| 2019-05-03 | 2019-04-30 | 7.687 | 756,942 | -779 | 0.29% | 5,818,684 |
| 2019-04-23 | 2019-04-17 | 9.047 | 757,721 | -45,663 | 0.29% | 6,855,416 |
| 2019-04-17 | 2019-04-15 | 8.804 | 803,384 | -10,754 | 0.30% | 7,072,658 |
| 2019-04-16 | 2019-04-12 | 9.574 | 814,138 | -25,870 | 0.31% | 7,794,212 |
| 2019-04-15 | 2019-04-11 | 9.150 | 840,008 | -22,909 | 0.32% | 7,686,140 |
| 2019-04-12 | 2019-04-10 | 9.112 | 862,917 | -55,949 | 0.33% | 7,862,537 |
| 2019-04-11 | 2019-04-09 | 8.072 | 918,866 | -35,844 | 0.35% | 7,417,169 |
| 2019-04-10 | 2019-04-08 | 8.085 | 954,710 | -38,962 | 0.36% | 7,718,757 |
| 2019-04-09 | 2019-04-04 | 8.367 | 993,672 | -30,857 | 0.38% | 8,314,306 |
| 2019-04-08 | 2019-04-03 | 8.598 | 1,024,529 | -14,961 | 0.39% | 8,809,158 |
| 2019-04-04 | 2019-04-02 | 8.714 | 1,039,490 | -35,377 | 0.39% | 9,057,857 |
| 2019-04-03 | 2019-04-01 | 8.598 | 1,074,867 | -13,403 | 0.41% | 9,241,977 |
| 2019-04-02 | 2019-03-29 | 8.175 | 1,088,270 | -15,585 | 0.41% | 8,896,341 |
| 2019-04-01 | 2019-03-28 | 8.008 | 1,103,855 | -54,078 | 0.42% | 8,839,587 |
| 2019-03-29 | 2019-03-27 | 8.200 | 1,157,933 | -12,779 | 0.44% | 9,495,539 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,170,712 | -22,286 | 0.44% | 9,555,261 |
| 2019-03-25 | 2019-03-21 | 8.662 | 1,192,998 | -7,793 | 0.45% | 10,334,247 |
| 2019-03-20 | 2019-03-18 | 8.598 | 1,200,791 | -779 | 0.45% | 10,324,703 |
| 2019-03-18 | 2019-03-14 | 8.329 | 1,201,570 | -3,896 | 0.45% | 10,007,581 |
| 2019-03-14 | 2019-03-12 | 8.316 | 1,205,466 | -9,662 | 0.46% | 10,024,560 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,215,128 | -24,156 | 0.46% | 10,447,976 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,239,284 | -22,286 | 0.47% | 10,528,444 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,261,570 | -3,897 | 0.48% | 10,167,317 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,265,467 | -467 | 0.48% | 10,150,004 |
| 2019-02-26 | 2019-02-22 | 7.867 | 1,265,934 | -779 | 0.48% | 9,958,797 |
| 2019-02-20 | 2019-02-18 | 7.905 | 1,266,713 | -15,585 | 0.48% | 10,013,693 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,282,298 | -5,454 | 0.48% | 10,071,073 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,287,752 | -13,247 | 0.49% | 10,180,012 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,300,999 | -20,572 | 0.49% | 10,601,957 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,321,571 | -8,571 | 0.50% | 10,260,800 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,330,142 | +779 | 0.50% | 9,968,876 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,329,363 | -11,689 | 0.50% | 9,621,838 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,341,052 | -1,558 | 0.51% | 9,740,862 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,342,610 | -15,585 | 0.51% | 9,476,499 |
| 2019-01-23 | 2019-01-21 | 6.545 | 1,358,195 | -7,792 | 0.51% | 8,889,302 |
| 2019-01-21 | 2019-01-17 | 6.468 | 1,365,987 | -8,883 | 0.52% | 8,835,120 |
| 2019-01-10 | 2019-01-08 | 6.275 | 1,374,870 | -1,559 | 0.52% | 8,627,915 |
| 2019-01-09 | 2019-01-07 | 6.288 | 1,376,429 | +780 | 0.52% | 8,655,362 |
| 2019-01-03 | 2018-12-31 | 5.929 | 1,375,649 | -11,689 | 0.52% | 8,156,146 |
| 2018-12-13 | 2018-12-11 | 5.736 | 1,387,338 | -4,831 | 0.52% | 7,958,389 |
| 2018-12-06 | 2018-12-04 | 6.006 | 1,392,169 | -935 | 0.53% | 8,361,288 |
| 2018-11-26 | 2018-11-22 | 5.813 | 1,393,104 | -1,559 | 0.53% | 8,098,733 |
| 2018-11-23 | 2018-11-21 | 5.878 | 1,394,663 | +1,559 | 0.53% | 8,197,286 |
| 2018-11-21 | 2018-11-19 | 5.955 | 1,393,104 | -3,896 | 0.53% | 8,295,391 |
| 2018-11-15 | 2018-11-13 | 5.826 | 1,397,000 | -16,364 | 0.53% | 8,139,310 |
| 2018-11-08 | 2018-11-06 | 5.736 | 1,413,364 | -779 | 0.53% | 8,107,686 |
| 2018-11-01 | 2018-10-30 | 5.146 | 1,414,143 | +73,403 | 0.53% | 7,277,347 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,340,740 | -3,117 | 0.51% | 6,813,576 |
| 2018-10-18 | 2018-10-15 | 5.172 | 1,343,857 | +1,559 | 0.51% | 6,950,138 |
| 2018-10-10 | 2018-10-08 | 5.685 | 1,342,298 | -2,338 | 0.51% | 7,631,115 |
| 2018-10-04 | 2018-10-02 | 5.775 | 1,344,636 | +779 | 0.51% | 7,765,199 |
| 2018-09-21 | 2018-09-19 | 5.801 | 1,343,857 | +1,559 | 0.51% | 7,795,193 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,342,298 | -1,559 | 0.51% | 7,183,240 |
| 2018-09-06 | 2018-09-04 | 5.608 | 1,343,857 | +1,559 | 0.51% | 7,536,503 |
| 2018-08-29 | 2018-08-27 | 5.878 | 1,342,298 | +779 | 0.51% | 7,889,505 |
| 2018-08-17 | 2018-08-15 | 5.788 | 1,341,519 | -24,936 | 0.51% | 7,764,415 |
| 2018-08-16 | 2018-08-14 | 6.057 | 1,366,455 | -1,558 | 0.52% | 8,276,995 |
| 2018-08-09 | 2018-08-07 | 6.057 | 1,368,013 | -779 | 0.52% | 8,286,432 |
| 2018-08-03 | 2018-08-01 | 6.275 | 1,368,792 | -2,338 | 0.52% | 8,589,773 |
| 2018-07-19 | 2018-07-17 | 6.147 | 1,371,130 | +1,559 | 0.52% | 8,428,485 |
| 2018-07-18 | 2018-07-16 | 6.237 | 1,369,571 | +1,558 | 0.52% | 8,541,933 |
| 2018-07-17 | 2018-07-13 | 6.237 | 1,368,013 | -6,545 | 0.52% | 8,532,216 |
| 2018-07-12 | 2018-07-10 | 6.186 | 1,374,558 | -61,560 | 0.52% | 8,502,477 |
| 2018-06-28 | 2018-06-26 | 6.583 | 1,436,118 | -779 | 0.54% | 9,454,593 |
| 2018-06-22 | 2018-06-20 | 7.007 | 1,436,897 | +1,559 | 0.54% | 10,068,242 |
| 2018-06-13 | 2018-06-11 | 7.507 | 1,435,338 | +1,558 | 0.54% | 10,775,698 |
| 2018-06-01 | 2018-05-30 | 7.430 | 1,433,780 | +2,338 | 0.54% | 10,653,601 |
| 2018-05-25 | 2018-05-23 | 7.803 | 1,431,442 | +237,820 | 0.54% | 11,168,959 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,193,622 | -779 | 0.45% | 9,343,982 |
| 2018-05-16 | 2018-05-14 | 7.674 | 1,194,401 | +779 | 0.45% | 9,166,144 |
| 2018-04-25 | 2018-04-23 | 7.803 | 1,193,622 | +780 | 0.45% | 9,313,346 |
| 2018-04-11 | 2018-04-09 | 8.085 | 1,192,842 | -780 | 0.45% | 9,644,036 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,193,622 | +780 | 0.45% | 9,175,484 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,192,842 | -780 | 0.45% | 11,603,459 |
| 2018-01-04 | 2018-01-02 | 8.534 | 1,193,622 | +2,338 | 0.45% | 10,186,472 |
| 2017-12-20 | 2017-12-18 | 7.995 | 1,191,284 | -779 | 0.45% | 9,524,424 |
| 2017-12-06 | 2017-12-04 | 8.534 | 1,192,063 | -779 | 0.45% | 10,173,168 |
| 2017-12-04 | 2017-11-30 | 8.252 | 1,192,842 | +779 | 0.45% | 9,843,040 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,192,063 | +1,558 | 0.45% | 10,066,082 |
| 2017-11-24 | 2017-11-22 | 8.650 | 1,190,505 | +159,898 | 0.45% | 10,297,374 |
| 2017-11-15 | 2017-11-13 | 10.125 | 1,030,607 | -779 | 0.39% | 10,435,312 |
| 2017-10-30 | 2017-10-26 | 9.869 | 1,031,386 | -2,338 | 0.39% | 10,178,480 |
| 2017-10-25 | 2017-10-23 | 9.882 | 1,033,724 | -6,234 | 0.39% | 10,214,819 |
| 2017-10-03 | 2017-09-28 | 10.048 | 1,039,958 | +10,909 | 0.39% | 10,449,919 |
| 2017-09-25 | 2017-09-21 | 11.062 | 1,029,049 | -17,922 | 0.39% | 11,383,575 |
| 2017-09-18 | 2017-09-14 | 11.139 | 1,046,971 | -3,896 | 0.40% | 11,662,448 |
| 2017-09-14 | 2017-09-12 | 10.883 | 1,050,867 | -8,260 | 0.40% | 11,436,127 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,059,127 | -11,688 | 0.40% | 11,349,321 |
| 2017-09-06 | 2017-09-04 | 10.446 | 1,070,815 | -10,130 | 0.40% | 11,185,984 |
| 2017-09-05 | 2017-09-01 | 10.741 | 1,080,945 | -10,754 | 0.41% | 11,610,861 |
| 2017-09-01 | 2017-08-30 | 10.459 | 1,091,699 | -7,013 | 0.41% | 11,418,153 |
| 2017-08-31 | 2017-08-29 | 10.344 | 1,098,712 | -8,571 | 0.41% | 11,364,603 |
| 2017-08-30 | 2017-08-28 | 10.305 | 1,107,283 | -32,728 | 0.42% | 11,410,628 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,140,011 | -10,130 | 0.43% | 12,172,162 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,150,141 | -9,351 | 0.43% | 12,132,722 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,159,492 | -7,792 | 0.44% | 11,755,205 |
| 2017-08-14 | 2017-08-10 | 10.459 | 1,167,284 | -7,792 | 0.44% | 12,208,702 |
| 2017-08-11 | 2017-08-09 | 10.921 | 1,175,076 | -7,013 | 0.44% | 12,833,079 |
| 2017-08-09 | 2017-08-07 | 11.088 | 1,182,089 | -4,987 | 0.45% | 13,106,878 |
| 2017-08-07 | 2017-08-03 | 10.844 | 1,187,076 | -1,559 | 0.45% | 12,872,728 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,188,635 | -2,961 | 0.45% | 12,950,650 |
| 2017-08-03 | 2017-08-01 | 10.626 | 1,191,596 | -25,714 | 0.45% | 12,661,779 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,217,310 | -4,831 | 0.46% | 12,966,257 |
| 2017-07-27 | 2017-07-25 | 9.753 | 1,222,141 | -780 | 0.46% | 11,919,835 |
| 2017-07-04 | 2017-06-30 | 8.996 | 1,222,921 | +780 | 0.46% | 11,001,497 |
| 2017-06-21 | 2017-06-19 | 8.778 | 1,222,141 | -780 | 0.46% | 10,727,852 |
| 2017-05-29 | 2017-05-25 | 8.675 | 1,222,921 | -7,792 | 0.46% | 10,609,147 |
| 2017-05-25 | 2017-05-23 | 8.470 | 1,230,713 | -4,675 | 0.46% | 10,424,040 |
| 2017-05-24 | 2017-05-22 | 8.611 | 1,235,388 | -780 | 0.47% | 10,638,031 |
| 2017-05-23 | 2017-05-19 | 8.727 | 1,236,168 | -7,792 | 0.47% | 10,787,524 |
| 2017-05-22 | 2017-05-18 | 8.714 | 1,243,960 | -10,909 | 0.47% | 10,839,557 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,254,869 | +123,586 | 0.47% | 11,321,112 |
| 2017-05-10 | 2017-05-08 | 8.560 | 1,131,283 | +779 | 0.43% | 9,683,502 |
| 2017-05-05 | 2017-05-02 | 8.727 | 1,130,504 | +779 | 0.43% | 9,865,438 |
| 2017-04-27 | 2017-04-25 | 8.932 | 1,129,725 | -779 | 0.43% | 10,090,608 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,130,504 | +779 | 0.43% | 9,705,850 |
| 2017-04-21 | 2017-04-19 | 8.983 | 1,129,725 | -7,013 | 0.43% | 10,148,600 |
| 2017-04-12 | 2017-04-10 | 9.663 | 1,136,738 | -779 | 0.43% | 10,984,763 |
| 2017-03-31 | 2017-03-29 | 9.920 | 1,137,517 | -21,039 | 0.43% | 11,284,251 |
| 2017-03-29 | 2017-03-27 | 10.806 | 1,158,556 | -34,286 | 0.44% | 12,518,851 |
| 2017-03-28 | 2017-03-24 | 10.716 | 1,192,842 | -28,053 | 0.45% | 12,782,175 |
| 2017-03-24 | 2017-03-22 | 10.831 | 1,220,895 | -7,792 | 0.46% | 13,223,795 |
| 2017-03-23 | 2017-03-21 | 10.972 | 1,228,687 | -13,714 | 0.46% | 13,481,640 |
| 2017-03-22 | 2017-03-20 | 10.921 | 1,242,401 | -7,793 | 0.47% | 13,568,340 |
| 2017-03-21 | 2017-03-17 | 10.870 | 1,250,194 | -3,896 | 0.47% | 13,589,271 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,254,090 | -12,467 | 0.47% | 14,017,876 |
| 2017-03-08 | 2017-03-06 | 10.279 | 1,266,557 | -15,741 | 0.48% | 13,019,449 |
| 2017-03-06 | 2017-03-02 | 10.254 | 1,282,298 | -7,792 | 0.48% | 13,148,345 |
| 2017-03-01 | 2017-02-27 | 10.138 | 1,290,090 | -2,805 | 0.49% | 13,079,238 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,292,895 | -1,559 | 0.49% | 12,875,388 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,294,454 | -779 | 0.49% | 12,724,794 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,295,233 | -5,922 | 0.49% | 12,848,805 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,301,155 | -3,896 | 0.49% | 12,389,914 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,305,051 | -7,793 | 0.49% | 12,360,021 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,312,844 | -779 | 0.50% | 11,726,211 |
| 2017-01-06 | 2017-01-04 | 8.958 | 1,313,623 | -3,117 | 0.50% | 11,766,885 |
| 2016-12-28 | 2016-12-22 | 8.573 | 1,316,740 | -3,117 | 0.50% | 11,287,866 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,319,857 | -779 | 0.50% | 11,958,231 |
| 2016-12-19 | 2016-12-15 | 9.099 | 1,320,636 | -3,117 | 0.50% | 12,016,133 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,323,753 | -1,558 | 0.50% | 11,959,554 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,325,311 | -17,143 | 0.50% | 11,990,637 |
| 2016-12-14 | 2016-12-12 | 8.290 | 1,342,454 | -1,559 | 0.51% | 11,129,286 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,344,013 | -12,467 | 0.51% | 11,538,914 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,356,480 | -6,234 | 0.51% | 11,471,869 |
| 2016-12-02 | 2016-11-30 | 8.226 | 1,362,714 | -14,026 | 0.51% | 11,209,806 |
| 2016-12-01 | 2016-11-29 | 8.085 | 1,376,740 | -780 | 0.52% | 11,130,837 |
| 2016-11-29 | 2016-11-25 | 8.149 | 1,377,520 | -3,896 | 0.52% | 11,225,534 |
| 2016-11-14 | 2016-11-10 | 7.751 | 1,381,416 | -2,337 | 0.52% | 10,707,714 |
| 2016-11-10 | 2016-11-08 | 7.803 | 1,383,753 | +1,558 | 0.52% | 10,796,861 |
| 2016-10-25 | 2016-10-20 | 8.059 | 1,382,195 | -3,896 | 0.52% | 11,139,465 |
| 2016-10-14 | 2016-10-12 | 8.046 | 1,386,091 | -779 | 0.52% | 11,153,075 |
| 2016-09-27 | 2016-09-23 | 8.252 | 1,386,870 | -1,559 | 0.52% | 11,444,111 |
| 2016-09-15 | 2016-09-13 | 7.892 | 1,388,429 | +6,078 | 0.52% | 10,958,072 |
| 2016-09-14 | 2016-09-12 | 8.111 | 1,382,351 | -623 | 0.52% | 11,211,682 |
| 2016-09-08 | 2016-09-06 | 8.034 | 1,382,974 | -779 | 0.52% | 11,110,247 |
| 2016-08-24 | 2016-08-22 | 7.944 | 1,383,753 | +779 | 0.52% | 10,992,199 |
| 2016-08-15 | 2016-08-11 | 7.841 | 1,382,974 | -7,792 | 0.52% | 10,844,027 |
| 2016-08-10 | 2016-08-08 | 7.828 | 1,390,766 | -3,117 | 0.52% | 10,887,277 |
| 2016-08-03 | 2016-07-29 | 7.880 | 1,393,883 | -4,052 | 0.53% | 10,983,229 |
| 2016-07-22 | 2016-07-20 | 7.880 | 1,397,935 | -6,390 | 0.53% | 11,015,157 |
| 2016-07-06 | 2016-07-04 | 7.867 | 1,404,325 | +779 | 0.53% | 11,047,486 |
| 2016-06-28 | 2016-06-24 | 7.546 | 1,403,546 | -779 | 0.53% | 10,591,058 |
| 2016-06-07 | 2016-06-03 | 7.741 | 1,404,325 | +10,909 | 0.53% | 10,871,091 |
| 2016-06-06 | 2016-06-02 | 7.715 | 1,393,416 | +8,191 | 0.53% | 10,750,446 |
| 2016-05-31 | 2016-05-27 | 7.585 | 1,385,225 | +1,540 | 0.53% | 10,507,331 |
| 2016-05-25 | 2016-05-23 | 7.339 | 1,383,685 | -1,540 | 0.53% | 10,154,181 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,385,225 | -1,539 | 0.53% | 10,111,507 |
| 2016-05-12 | 2016-05-10 | 7.390 | 1,386,764 | -770 | 0.53% | 10,248,825 |
| 2016-05-09 | 2016-05-05 | 7.585 | 1,387,534 | +770 | 0.53% | 10,524,845 |
| 2016-05-06 | 2016-05-04 | 7.702 | 1,386,764 | -10,779 | 0.53% | 10,681,112 |
| 2016-05-03 | 2016-04-28 | 8.053 | 1,397,543 | +1,540 | 0.53% | 11,254,238 |
| 2016-04-26 | 2016-04-22 | 8.352 | 1,396,003 | -770 | 0.53% | 11,658,873 |
| 2016-04-25 | 2016-04-21 | 8.469 | 1,396,773 | -6,930 | 0.53% | 11,828,581 |
| 2016-04-22 | 2016-04-20 | 8.391 | 1,403,703 | +494,438 | 0.54% | 11,777,876 |
| 2016-04-15 | 2016-04-13 | 8.676 | 909,265 | -1,540 | 0.35% | 7,889,077 |
| 2016-04-12 | 2016-04-08 | 8.014 | 910,805 | +770 | 0.35% | 7,299,108 |
| 2016-04-11 | 2016-04-07 | 7.845 | 910,035 | +1,540 | 0.35% | 7,139,278 |
| 2016-04-01 | 2016-03-30 | 8.546 | 908,495 | -1,540 | 0.35% | 7,764,396 |
| 2016-03-18 | 2016-03-16 | 8.209 | 910,035 | +770 | 0.35% | 7,470,237 |
| 2016-03-11 | 2016-03-09 | 8.170 | 909,265 | +1,539 | 0.35% | 7,428,487 |
| 2016-03-08 | 2016-03-04 | 8.274 | 907,726 | -1,539 | 0.35% | 7,510,234 |
| 2016-02-22 | 2016-02-18 | 8.118 | 909,265 | +1,539 | 0.35% | 7,381,247 |
| 2016-02-16 | 2016-02-12 | 7.248 | 907,726 | -2,309 | 0.35% | 6,578,823 |
| 2016-02-12 | 2016-02-05 | 7.806 | 910,035 | +1,540 | 0.35% | 7,103,818 |
| 2016-02-02 | 2016-01-29 | 8.131 | 908,495 | +1,539 | 0.35% | 7,386,796 |
| 2016-01-25 | 2016-01-21 | 7.832 | 906,956 | -1,539 | 0.35% | 7,103,343 |
| 2016-01-11 | 2016-01-07 | 8.988 | 908,495 | -3,080 | 0.35% | 8,165,596 |
| 2015-12-21 | 2015-12-17 | 10.573 | 911,575 | -1,540 | 0.35% | 9,637,759 |
| 2015-12-11 | 2015-12-09 | 10.235 | 913,115 | +1,540 | 0.35% | 9,345,680 |
| 2015-12-03 | 2015-12-01 | 10.651 | 911,575 | +1,540 | 0.35% | 9,708,799 |
| 2015-11-19 | 2015-11-17 | 11.209 | 910,035 | +1,540 | 0.35% | 10,200,657 |
| 2015-10-14 | 2015-10-12 | 12.287 | 908,495 | -1,540 | 0.35% | 11,162,794 |
| 2015-10-09 | 2015-10-07 | 11.248 | 910,035 | +1,540 | 0.35% | 10,236,117 |
| 2015-10-06 | 2015-10-02 | 10.923 | 908,495 | -1,540 | 0.35% | 9,923,795 |
| 2015-09-30 | 2015-09-25 | 10.521 | 910,035 | +1,540 | 0.35% | 9,574,197 |
| 2015-09-11 | 2015-09-09 | 11.430 | 908,495 | -1,540 | 0.35% | 10,383,994 |
| 2015-09-08 | 2015-09-04 | 10.014 | 910,035 | +1,540 | 0.35% | 9,113,217 |
| 2015-09-01 | 2015-08-28 | 11.833 | 908,495 | -3,080 | 0.35% | 10,749,794 |
| 2015-08-31 | 2015-08-27 | 11.560 | 911,575 | +1,540 | 0.35% | 10,537,598 |
| 2015-08-27 | 2015-08-25 | 10.664 | 910,035 | +1,540 | 0.35% | 9,704,217 |
| 2015-08-12 | 2015-08-10 | 14.417 | 908,495 | -2,310 | 0.35% | 13,097,993 |
| 2015-08-11 | 2015-08-07 | 13.222 | 910,805 | +770 | 0.35% | 12,042,937 |
| 2015-07-23 | 2015-07-21 | 14.028 | 910,035 | +1,540 | 0.35% | 12,765,596 |
| 2015-07-17 | 2015-07-15 | 14.054 | 908,495 | +769 | 0.35% | 12,767,593 |
| 2015-07-16 | 2015-07-14 | 15.145 | 907,726 | +770 | 0.35% | 13,747,146 |
| 2015-07-14 | 2015-07-10 | 15.612 | 906,956 | -1,539 | 0.35% | 14,159,565 |
| 2015-07-13 | 2015-07-09 | 14.365 | 908,495 | -924 | 0.35% | 13,050,793 |
| 2015-07-10 | 2015-07-08 | 12.612 | 909,419 | +770 | 0.35% | 11,469,447 |
| 2015-07-08 | 2015-07-06 | 15.586 | 908,649 | +7,699 | 0.35% | 14,162,393 |
| 2015-07-06 | 2015-07-02 | 17.976 | 900,950 | +770 | 0.34% | 16,195,562 |
| 2015-07-03 | 2015-06-30 | 18.781 | 900,180 | +769 | 0.34% | 16,906,624 |
| 2015-07-02 | 2015-06-29 | 18.983 | 899,411 | +85,615 | 0.34% | 17,073,258 |
| 2015-06-30 | 2015-06-26 | 19.978 | 813,796 | +14,042 | 0.31% | 16,257,744 |
| 2015-06-17 | 2015-06-15 | 20.711 | 799,754 | +764 | 0.31% | 16,563,538 |
| 2015-06-15 | 2015-06-11 | 21.051 | 798,990 | +764 | 0.31% | 16,819,674 |
| 2015-06-10 | 2015-06-08 | 22.203 | 798,226 | +763 | 0.31% | 17,723,191 |
| 2015-05-29 | 2015-05-27 | 23.827 | 797,463 | -3,972 | 0.31% | 19,000,811 |
| 2015-05-27 | 2015-05-22 | 23.434 | 801,435 | -23,068 | 0.31% | 18,780,690 |
| 2015-05-26 | 2015-05-21 | 23.486 | 824,503 | -9,777 | 0.32% | 19,364,437 |
| 2015-05-22 | 2015-05-20 | 22.648 | 834,280 | +84,024 | 0.32% | 18,895,054 |
| 2015-05-21 | 2015-05-19 | 22.805 | 750,256 | +916 | 0.29% | 17,109,914 |
| 2015-05-18 | 2015-05-14 | 22.491 | 749,340 | +764 | 0.29% | 16,853,584 |
| 2015-05-13 | 2015-05-11 | 22.413 | 748,576 | +1,528 | 0.29% | 16,777,601 |
| 2015-04-23 | 2015-04-21 | 24.481 | 747,048 | -1,528 | 0.29% | 18,288,594 |
| 2015-04-20 | 2015-04-16 | 26.379 | 748,576 | -764 | 0.29% | 19,747,001 |
| 2015-04-13 | 2015-04-09 | 25.083 | 749,340 | -25,513 | 0.29% | 18,795,965 |
| 2015-04-10 | 2015-04-08 | 23.015 | 774,853 | -6,874 | 0.30% | 17,833,163 |
| 2015-04-08 | 2015-04-01 | 19.637 | 781,727 | +764 | 0.30% | 15,350,996 |
| 2015-03-27 | 2015-03-25 | 18.826 | 780,963 | +764 | 0.30% | 14,702,106 |
| 2015-03-24 | 2015-03-20 | 19.323 | 780,199 | +763 | 0.30% | 15,075,855 |
| 2015-03-20 | 2015-03-18 | 19.847 | 779,436 | +764 | 0.30% | 15,469,271 |
| 2015-03-06 | 2015-03-04 | 20.501 | 778,672 | -764 | 0.30% | 15,963,809 |
| 2015-02-05 | 2015-02-03 | 21.130 | 779,436 | -152 | 0.30% | 16,469,264 |
| 2015-02-04 | 2015-02-02 | 20.737 | 779,588 | -1,375 | 0.30% | 16,166,296 |
| 2015-02-03 | 2015-01-30 | 22.282 | 780,963 | -4,583 | 0.30% | 17,401,241 |
| 2015-02-02 | 2015-01-29 | 21.784 | 785,546 | -6,417 | 0.30% | 17,112,566 |
| 2015-01-30 | 2015-01-28 | 21.051 | 791,963 | -3,819 | 0.30% | 16,671,748 |
| 2015-01-28 | 2015-01-26 | 21.287 | 795,782 | -45,373 | 0.31% | 16,939,666 |
| 2015-01-27 | 2015-01-23 | 20.109 | 841,155 | -1,528 | 0.32% | 16,914,433 |
| 2015-01-15 | 2015-01-13 | 19.978 | 842,683 | -11,457 | 0.32% | 16,834,839 |
| 2015-01-14 | 2015-01-12 | 19.140 | 854,140 | -3,820 | 0.33% | 16,348,075 |
| 2015-01-13 | 2015-01-09 | 19.402 | 857,960 | -7,638 | 0.33% | 16,645,830 |
| 2015-01-12 | 2015-01-08 | 20.030 | 865,598 | -17,416 | 0.33% | 17,337,955 |
| 2014-11-24 | 2014-11-20 | 18.878 | 883,014 | -8,402 | 0.34% | 16,669,518 |
| 2014-11-21 | 2014-11-19 | 17.935 | 891,416 | +26,582 | 0.34% | 15,987,891 |
| 2014-11-17 | 2014-11-13 | 19.585 | 864,834 | -7,639 | 0.33% | 16,937,704 |
| 2014-11-12 | 2014-11-10 | 19.166 | 872,473 | -1,680 | 0.34% | 16,721,809 |
| 2014-10-24 | 2014-10-22 | 18.197 | 874,153 | -19,097 | 0.34% | 15,907,153 |
| 2014-10-23 | 2014-10-21 | 17.883 | 893,250 | -3,055 | 0.34% | 15,974,009 |
| 2014-10-21 | 2014-10-17 | 18.459 | 896,305 | -19,096 | 0.35% | 16,544,937 |
| 2014-10-15 | 2014-10-13 | 18.721 | 915,401 | -2,292 | 0.35% | 17,137,111 |
| 2014-10-14 | 2014-10-10 | 18.983 | 917,693 | -1,222 | 0.35% | 17,420,300 |
| 2014-10-13 | 2014-10-09 | 19.218 | 918,915 | -2,597 | 0.35% | 17,660,036 |
| 2014-08-04 | 2014-07-31 | 17.595 | 921,512 | -3,820 | 0.35% | 16,214,011 |
| 2014-07-24 | 2014-07-22 | 17.883 | 925,332 | -9,930 | 0.36% | 16,547,732 |
| 2014-07-22 | 2014-07-18 | 17.647 | 935,262 | -6,569 | 0.36% | 16,504,918 |
| 2014-07-15 | 2014-07-11 | 18.145 | 941,831 | -7,944 | 0.36% | 17,089,384 |
| 2014-07-11 | 2014-07-09 | 17.543 | 949,775 | -1,833 | 0.37% | 16,661,563 |
| 2014-07-10 | 2014-07-08 | 17.647 | 951,608 | -2,292 | 0.37% | 16,793,382 |
| 2014-07-08 | 2014-07-04 | 17.726 | 953,900 | -1,527 | 0.37% | 16,908,758 |
| 2014-07-07 | 2014-07-03 | 18.014 | 955,427 | -10,694 | 0.37% | 17,211,001 |
| 2014-07-04 | 2014-07-02 | 17.674 | 966,121 | -14,819 | 0.37% | 17,074,795 |
| 2014-06-23 | 2014-06-19 | 16.836 | 980,940 | -5,958 | 0.38% | 16,514,811 |
| 2014-06-18 | 2014-06-16 | 17.333 | 986,898 | -43,845 | 0.38% | 17,106,078 |
| 2014-06-17 | 2014-06-13 | 16.836 | 1,030,743 | -3,056 | 0.40% | 17,353,279 |
| 2014-06-12 | 2014-06-10 | 16.522 | 1,033,799 | -7,638 | 0.40% | 17,079,913 |
| 2014-06-11 | 2014-06-09 | 16.443 | 1,041,437 | -917 | 0.40% | 17,124,301 |
| 2014-06-06 | 2014-06-04 | 16.495 | 1,042,354 | -7,638 | 0.40% | 17,193,963 |
| 2014-06-05 | 2014-06-03 | 16.495 | 1,049,992 | -1,528 | 0.40% | 17,319,954 |
| 2014-05-20 | 2014-05-16 | 15.684 | 1,051,520 | -10,694 | 0.40% | 16,491,667 |
| 2014-05-16 | 2014-05-14 | 15.867 | 1,062,214 | -16,805 | 0.41% | 16,854,072 |
| 2014-05-05 | 2014-04-30 | 16.143 | 1,079,019 | +159,951 | 0.42% | 17,418,668 |
| 2014-05-02 | 2014-04-29 | 16.116 | 919,068 | +17,212 | 0.35% | 14,812,046 |
| 2014-03-28 | 2014-03-26 | 16.303 | 901,856 | +70,757 | 0.35% | 14,703,099 |
| 2014-03-27 | 2014-03-25 | 16.410 | 831,099 | -3,748 | 0.33% | 13,638,240 |
| 2014-03-25 | 2014-03-21 | 16.143 | 834,847 | -4,497 | 0.33% | 13,476,985 |
| 2014-03-17 | 2014-03-13 | 16.276 | 839,344 | -3,748 | 0.33% | 13,661,560 |
| 2014-03-13 | 2014-03-11 | 17.077 | 843,092 | -4,497 | 0.33% | 14,397,444 |
| 2014-03-11 | 2014-03-07 | 17.184 | 847,589 | -7,496 | 0.33% | 14,564,703 |
| 2014-03-07 | 2014-03-05 | 16.757 | 855,085 | -749 | 0.34% | 14,328,456 |
| 2014-03-06 | 2014-03-04 | 16.437 | 855,834 | -3,748 | 0.34% | 14,066,975 |
| 2014-03-05 | 2014-03-03 | 16.543 | 859,582 | -1,799 | 0.34% | 14,220,323 |
| 2014-02-26 | 2014-02-24 | 14.862 | 861,381 | -2,248 | 0.34% | 12,802,092 |
| 2014-01-09 | 2014-01-07 | 16.116 | 863,629 | -261,143 | 0.34% | 13,918,570 |
| 2013-12-10 | 2013-12-06 | 18.918 | 1,124,772 | -5,996 | 0.44% | 21,278,509 |
| 2013-12-05 | 2013-12-03 | 19.612 | 1,130,768 | -8,395 | 0.44% | 22,176,414 |
| 2013-12-02 | 2013-11-28 | 17.397 | 1,139,163 | -6,296 | 0.45% | 19,818,187 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,145,459 | -43,174 | 0.45% | 19,958,284 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,188,633 | -8,845 | 0.47% | 20,615,392 |
| 2013-11-18 | 2013-11-14 | 17.024 | 1,197,478 | +324,105 | 0.47% | 20,385,374 |
| 2013-10-07 | 2013-10-03 | 15.076 | 873,373 | -14,991 | 0.34% | 13,166,753 |
| 2013-09-19 | 2013-09-17 | 15.209 | 888,364 | -7,496 | 0.35% | 13,511,273 |
| 2013-09-18 | 2013-09-16 | 15.476 | 895,860 | -2,998 | 0.35% | 13,864,321 |
| 2013-09-16 | 2013-09-12 | 15.636 | 898,858 | -3,748 | 0.35% | 14,054,622 |
| 2013-07-05 | 2013-07-03 | 14.435 | 902,606 | -7,495 | 0.35% | 13,029,446 |
| 2013-06-27 | 2013-06-25 | 13.688 | 910,101 | +7,495 | 0.36% | 12,457,687 |
| 2013-06-05 | 2013-06-03 | 15.930 | 902,606 | -599,638 | 0.35% | 14,378,150 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,502,244 | +599,638 | 0.59% | 24,130,562 |
| 2013-05-30 | 2013-05-28 | 17.237 | 902,606 | -13,192 | 0.35% | 15,558,266 |
| 2013-05-29 | 2013-05-27 | 17.343 | 915,798 | +46,922 | 0.36% | 15,882,537 |
| 2013-05-28 | 2013-05-24 | 17.208 | 868,876 | +9,310 | 0.34% | 14,951,601 |
| 2013-05-23 | 2013-05-21 | 18.611 | 859,566 | -18,983 | 0.34% | 15,996,963 |
| 2013-05-21 | 2013-05-16 | 17.586 | 878,549 | -741 | 0.35% | 15,449,798 |
| 2013-05-20 | 2013-05-15 | 17.720 | 879,290 | -2,818 | 0.35% | 15,581,409 |
| 2013-05-09 | 2013-05-07 | 17.720 | 882,108 | -47,457 | 0.35% | 15,631,345 |
| 2013-05-07 | 2013-05-03 | 15.967 | 929,565 | -9,936 | 0.37% | 14,842,624 |
| 2013-04-24 | 2013-04-22 | 14.673 | 939,501 | -1,483 | 0.37% | 13,784,955 |
| 2013-04-23 | 2013-04-19 | 14.700 | 940,984 | +224,234 | 0.37% | 13,832,095 |
| 2013-04-22 | 2013-04-18 | 14.430 | 716,750 | +7,415 | 0.28% | 10,342,623 |
| 2013-03-28 | 2013-03-26 | 19.069 | 709,335 | -14,830 | 0.28% | 13,526,331 |
| 2013-03-13 | 2013-03-11 | 20.337 | 724,165 | -2,966 | 0.29% | 14,727,129 |
| 2013-03-11 | 2013-03-07 | 21.335 | 727,131 | +2,966 | 0.29% | 15,513,092 |
| 2013-01-15 | 2013-01-11 | 22.171 | 724,165 | -22,245 | 0.29% | 16,055,305 |
| 2013-01-14 | 2013-01-10 | 22.683 | 746,410 | -72,966 | 0.30% | 16,931,002 |
| 2013-01-07 | 2013-01-03 | 22.899 | 819,376 | -37,075 | 0.33% | 18,762,908 |
| 2013-01-04 | 2013-01-02 | 22.198 | 856,451 | -297 | 0.34% | 19,011,289 |
| 2012-12-28 | 2012-12-24 | 21.254 | 856,748 | +37,076 | 0.34% | 18,209,102 |
| 2012-12-21 | 2012-12-19 | 21.955 | 819,672 | -5,932 | 0.33% | 17,995,906 |
| 2012-12-20 | 2012-12-18 | 20.849 | 825,604 | -4,153 | 0.33% | 17,213,156 |
| 2012-12-12 | 2012-12-10 | 19.932 | 829,757 | -2,224 | 0.33% | 16,538,822 |
| 2012-11-14 | 2012-11-12 | 17.747 | 831,981 | -23,729 | 0.33% | 14,765,512 |
| 2012-11-13 | 2012-11-09 | 17.990 | 855,710 | +329,382 | 0.34% | 15,394,361 |
| 2012-11-12 | 2012-11-08 | 18.044 | 526,328 | +14,830 | 0.21% | 9,497,117 |
| 2012-10-25 | 2012-10-22 | 18.422 | 511,498 | -1,928 | 0.20% | 9,422,667 |
| 2012-10-19 | 2012-10-17 | 16.426 | 513,426 | -14,830 | 0.20% | 8,433,432 |
| 2012-09-12 | 2012-09-10 | 15.401 | 528,256 | +1,928 | 0.21% | 8,135,603 |
| 2012-09-05 | 2012-09-03 | 14.888 | 526,328 | +7,415 | 0.21% | 7,836,187 |
| 2012-08-30 | 2012-08-28 | 15.374 | 518,913 | +7,415 | 0.21% | 7,977,717 |
| 2012-07-26 | 2012-07-24 | 15.563 | 511,498 | -3,708 | 0.20% | 7,960,291 |
| 2012-07-12 | 2012-07-10 | 19.743 | 515,206 | -70,444 | 0.20% | 10,171,880 |
| 2012-07-09 | 2012-07-05 | 21.254 | 585,650 | +74,152 | 0.23% | 12,447,255 |
| 2012-06-20 | 2012-06-18 | 24.248 | 511,498 | -3,856 | 0.20% | 12,402,603 |
| 2012-06-12 | 2012-06-08 | 24.113 | 515,354 | -3,263 | 0.20% | 12,426,602 |
| 2012-06-05 | 2012-06-01 | 24.949 | 518,617 | -5,190 | 0.21% | 12,938,910 |
| 2012-06-04 | 2012-05-31 | 24.436 | 523,807 | -445 | 0.21% | 12,799,963 |
| 2012-06-01 | 2012-05-30 | 24.679 | 524,252 | -3,856 | 0.21% | 12,938,097 |
| 2012-05-31 | 2012-05-29 | 24.598 | 528,108 | -8,602 | 0.21% | 12,990,528 |
| 2012-05-30 | 2012-05-28 | 22.737 | 536,710 | -1,483 | 0.21% | 12,203,277 |
| 2012-05-29 | 2012-05-25 | 22.333 | 538,193 | -296 | 0.21% | 12,019,256 |
| 2012-05-28 | 2012-05-24 | 23.007 | 538,489 | -3,263 | 0.21% | 12,388,967 |
| 2012-05-25 | 2012-05-23 | 23.277 | 541,752 | -5,487 | 0.21% | 12,610,158 |
| 2012-05-24 | 2012-05-22 | 23.654 | 547,239 | -5,636 | 0.22% | 12,944,517 |
| 2012-05-22 | 2012-05-18 | 24.166 | 552,875 | +133,918 | 0.22% | 13,360,575 |
| 2012-05-21 | 2012-05-17 | 25.202 | 418,957 | +4,658 | 0.17% | 10,558,589 |
| 2012-05-18 | 2012-05-16 | 25.038 | 414,299 | -15,252 | 0.17% | 10,373,398 |
| 2012-05-03 | 2012-04-30 | 28.843 | 429,551 | -733 | 0.17% | 12,389,666 |
| 2012-05-02 | 2012-04-27 | 29.457 | 430,284 | -21,412 | 0.17% | 12,674,867 |
| 2012-04-30 | 2012-04-26 | 29.048 | 451,696 | -9,533 | 0.18% | 13,120,800 |
| 2012-04-27 | 2012-04-25 | 27.548 | 461,229 | -3,079 | 0.19% | 12,705,813 |
| 2012-04-24 | 2012-04-20 | 26.784 | 464,308 | -734 | 0.19% | 12,436,040 |
| 2012-04-23 | 2012-04-19 | 25.993 | 465,042 | -7,186 | 0.19% | 12,087,864 |
| 2012-04-20 | 2012-04-18 | 26.566 | 472,228 | -1,466 | 0.19% | 12,545,130 |
| 2012-04-19 | 2012-04-17 | 26.320 | 473,694 | -10,706 | 0.19% | 12,467,795 |
| 2012-04-17 | 2012-04-13 | 26.402 | 484,400 | -1,466 | 0.19% | 12,789,217 |
| 2012-04-16 | 2012-04-12 | 26.402 | 485,866 | +280,403 | 0.19% | 12,827,923 |
| 2012-04-13 | 2012-04-11 | 25.638 | 205,463 | -9,533 | 0.08% | 5,267,760 |
| 2012-04-10 | 2012-04-03 | 26.702 | 214,996 | +3,667 | 0.09% | 5,740,868 |
| 2012-04-05 | 2012-04-02 | 25.857 | 211,329 | +3,666 | 0.08% | 5,464,267 |
| 2012-04-03 | 2012-03-30 | 25.666 | 207,663 | +1,467 | 0.08% | 5,329,828 |
| 2012-03-26 | 2012-03-22 | 25.884 | 206,196 | +733 | 0.08% | 5,337,169 |
| 2012-03-23 | 2012-03-21 | 25.939 | 205,463 | +733 | 0.08% | 5,329,404 |
| 2012-03-19 | 2012-03-15 | 27.752 | 204,730 | -733 | 0.08% | 5,681,727 |
| 2012-03-07 | 2012-03-05 | 28.775 | 205,463 | -2,200 | 0.08% | 5,912,220 |
| 2012-03-06 | 2012-03-02 | 28.707 | 207,663 | +2,200 | 0.08% | 5,961,365 |
| 2011-12-05 | 2011-12-01 | 35.867 | 205,463 | -3,666 | 0.08% | 7,369,259 |
| 2011-11-21 | 2011-11-17 | 34.980 | 209,129 | +7,332 | 0.08% | 7,315,367 |
| 2011-11-09 | 2011-11-07 | 37.776 | 201,797 | -31,090 | 0.08% | 7,623,053 |
| 2011-11-08 | 2011-11-04 | 37.299 | 232,887 | -9,680 | 0.09% | 8,686,345 |
| 2011-09-05 | 2011-09-01 | 37.026 | 242,567 | -34,757 | 0.10% | 8,981,234 |
| 2011-09-02 | 2011-08-31 | 36.139 | 277,324 | -2,200 | 0.11% | 10,022,309 |
| 2011-08-26 | 2011-08-24 | 35.867 | 279,524 | -733 | 0.11% | 10,025,576 |
| 2011-08-18 | 2011-08-16 | 35.867 | 280,257 | -7,333 | 0.11% | 10,051,866 |
| 2011-08-12 | 2011-08-10 | 31.707 | 287,590 | +16,132 | 0.12% | 9,118,664 |
| 2011-08-10 | 2011-08-08 | 33.957 | 271,458 | +7,333 | 0.11% | 9,217,995 |
| 2011-07-18 | 2011-07-14 | 37.026 | 264,125 | -7,333 | 0.11% | 9,779,436 |
| 2011-07-15 | 2011-07-13 | 37.708 | 271,458 | +7,333 | 0.11% | 10,236,047 |
| 2011-07-12 | 2011-07-08 | 40.299 | 264,125 | -1,466 | 0.11% | 10,643,917 |
| 2011-07-06 | 2011-07-04 | 39.821 | 265,591 | -1,320 | 0.11% | 10,576,225 |
| 2011-06-30 | 2011-06-28 | 39.821 | 266,911 | -7,333 | 0.11% | 10,628,789 |
| 2011-06-16 | 2011-06-14 | 37.708 | 274,244 | +7,333 | 0.11% | 10,341,100 |
| 2011-06-10 | 2011-06-08 | 37.162 | 266,911 | -734 | 0.11% | 9,918,990 |
| 2011-06-08 | 2011-06-03 | 38.867 | 267,645 | -733 | 0.11% | 10,402,518 |
| 2011-05-27 | 2011-05-25 | 40.912 | 268,378 | -1,026 | 0.11% | 10,980,008 |
| 2011-05-25 | 2011-05-23 | 41.322 | 269,404 | -1,614 | 0.11% | 11,132,204 |
| 2011-05-23 | 2011-05-19 | 42.072 | 271,018 | +4,400 | 0.11% | 11,402,177 |
| 2011-05-20 | 2011-05-18 | 42.549 | 266,618 | -880 | 0.11% | 11,344,322 |
| 2011-05-19 | 2011-05-17 | 41.799 | 267,498 | +1,027 | 0.11% | 11,181,125 |
| 2011-05-18 | 2011-05-16 | 39.549 | 266,471 | -294 | 0.11% | 10,538,588 |
| 2011-05-16 | 2011-05-12 | 38.662 | 266,765 | +6,600 | 0.11% | 10,313,745 |
| 2011-05-13 | 2011-05-11 | 40.640 | 260,165 | -15,546 | 0.10% | 10,573,034 |
| 2011-05-12 | 2011-05-09 | 41.799 | 275,711 | -14,665 | 0.11% | 11,524,419 |
| 2011-05-11 | 2011-05-06 | 40.776 | 290,376 | -17,892 | 0.12% | 11,840,400 |
| 2011-05-09 | 2011-05-05 | 39.821 | 308,268 | -16,718 | 0.12% | 12,275,686 |
| 2011-05-06 | 2011-05-04 | 38.594 | 324,986 | -61,449 | 0.13% | 12,542,542 |
| 2011-05-05 | 2011-05-03 | 36.276 | 386,435 | -8,212 | 0.16% | 14,018,210 |
| 2011-04-20 | 2011-04-18 | 36.412 | 394,647 | -7,333 | 0.16% | 14,369,926 |
| 2011-04-19 | 2011-04-15 | 36.344 | 401,980 | -3,666 | 0.16% | 14,609,526 |
| 2011-04-15 | 2011-04-13 | 36.762 | 405,646 | +246,672 | 0.16% | 14,912,212 |
| 2011-04-14 | 2011-04-12 | 35.870 | 158,974 | +922 | 0.06% | 5,702,402 |
| 2011-04-11 | 2011-04-07 | 36.487 | 158,052 | -156,739 | 0.06% | 5,766,890 |
| 2011-04-08 | 2011-04-06 | 37.996 | 314,791 | +3,645 | 0.13% | 11,960,853 |
| 2011-04-07 | 2011-04-04 | 36.967 | 311,146 | -116,643 | 0.13% | 11,502,257 |
| 2011-03-30 | 2011-03-28 | 35.184 | 427,789 | +299,627 | 0.17% | 15,051,405 |
| 2011-03-29 | 2011-03-25 | 36.624 | 128,162 | +2,916 | 0.05% | 4,693,865 |
| 2011-03-23 | 2011-03-21 | 37.036 | 125,246 | +2,916 | 0.05% | 4,638,608 |
| 2011-03-21 | 2011-03-17 | 34.635 | 122,330 | -7,290 | 0.05% | 4,236,961 |
| 2011-03-18 | 2011-03-16 | 37.928 | 129,620 | +10,206 | 0.05% | 4,916,174 |
| 2011-03-17 | 2011-03-15 | 36.282 | 119,414 | +7,291 | 0.05% | 4,332,524 |
| 2011-03-16 | 2011-03-14 | 38.339 | 112,123 | +145 | 0.05% | 4,298,695 |
| 2011-02-23 | 2011-02-21 | 42.386 | 111,978 | -437 | 0.05% | 4,746,257 |
| 2011-01-24 | 2011-01-20 | 45.746 | 112,415 | +437 | 0.05% | 5,142,569 |
| 2011-01-06 | 2011-01-04 | 52.125 | 111,978 | +1,458 | 0.05% | 5,836,821 |
| 2011-01-04 | 2010-12-31 | 52.811 | 110,520 | -729 | 0.04% | 5,836,623 |
| 2010-12-13 | 2010-12-09 | 49.313 | 111,249 | -437 | 0.04% | 5,485,991 |
| 2010-12-10 | 2010-12-08 | 47.735 | 111,686 | +292 | 0.05% | 5,331,360 |
| 2010-12-09 | 2010-12-07 | 49.244 | 111,394 | +729 | 0.04% | 5,485,501 |
| 2010-12-08 | 2010-12-06 | 51.165 | 110,665 | +145 | 0.04% | 5,662,122 |
| 2010-11-23 | 2010-11-19 | 53.428 | 110,520 | +1,458 | 0.04% | 5,904,844 |
| 2010-11-22 | 2010-11-18 | 52.811 | 109,062 | +730 | 0.04% | 5,759,626 |
| 2010-11-18 | 2010-11-16 | 51.370 | 108,332 | +2,332 | 0.04% | 5,565,045 |
| 2010-11-05 | 2010-11-03 | 58.915 | 106,000 | -3,645 | 0.04% | 6,244,952 |
| 2010-11-04 | 2010-11-02 | 56.171 | 109,645 | -1,458 | 0.04% | 6,158,895 |
| 2010-10-27 | 2010-10-25 | 53.016 | 111,103 | +5,103 | 0.04% | 5,890,272 |
| 2010-10-22 | 2010-10-20 | 54.045 | 106,000 | -2,041 | 0.04% | 5,728,780 |
| 2010-09-15 | 2010-09-13 | 50.410 | 108,041 | -583 | 0.04% | 5,446,356 |
| 2010-09-10 | 2010-09-08 | 44.443 | 108,624 | -729 | 0.04% | 4,827,595 |
| 2010-09-03 | 2010-09-01 | 40.808 | 109,353 | -729 | 0.04% | 4,462,495 |
| 2010-09-02 | 2010-08-31 | 38.888 | 110,082 | -729 | 0.04% | 4,280,844 |
| 2010-09-01 | 2010-08-30 | 39.094 | 110,811 | -7,290 | 0.04% | 4,331,994 |
| 2010-08-23 | 2010-08-19 | 38.545 | 118,101 | -438 | 0.05% | 4,552,186 |
| 2010-08-16 | 2010-08-12 | 37.859 | 118,539 | -4,374 | 0.05% | 4,487,768 |
| 2010-08-11 | 2010-08-09 | 40.328 | 122,913 | -729 | 0.05% | 4,956,844 |
| 2010-08-09 | 2010-08-05 | 38.133 | 123,642 | -7,290 | 0.05% | 4,714,883 |
| 2010-08-06 | 2010-08-04 | 39.848 | 130,932 | -3,937 | 0.05% | 5,217,374 |
| 2010-08-05 | 2010-08-03 | 38.682 | 134,869 | -1,020 | 0.05% | 5,217,006 |
| 2010-07-23 | 2010-07-21 | 36.350 | 135,889 | +71,589 | 0.05% | 4,939,582 |
| 2010-06-09 | 2010-06-07 | 36.282 | 64,300 | -1,458 | 0.05% | 2,332,903 |
| 2010-06-07 | 2010-06-03 | 35.664 | 65,758 | -729 | 0.05% | 2,345,211 |
| 2010-05-24 | 2010-05-19 | 34.841 | 66,487 | -729 | 0.05% | 2,316,490 |
| 2010-05-20 | 2010-05-18 | 36.076 | 67,216 | -4,374 | 0.05% | 2,424,870 |
| 2010-05-18 | 2010-05-14 | 140.966 | 71,590 | +16,622 | 0.06% | 10,091,721 |
| 2010-05-17 | 2010-05-13 | 140.828 | 54,968 | +27,582 | 0.04% | 7,741,025 |
| 2010-04-09 | 2010-04-07 | 134.633 | 27,386 | -1,235 | 0.04% | 3,687,061 |
| 2010-03-31 | 2010-03-29 | 121.555 | 28,621 | -290 | 0.05% | 3,479,032 |
| 2010-03-30 | 2010-03-26 | 120.179 | 28,911 | -146 | 0.05% | 3,474,484 |
| 2010-03-26 | 2010-03-24 | 118.114 | 29,057 | -726 | 0.05% | 3,432,029 |
| 2010-03-25 | 2010-03-23 | 117.288 | 29,783 | -363 | 0.05% | 3,493,180 |
| 2010-03-19 | 2010-03-17 | 116.049 | 30,146 | -582 | 0.05% | 3,498,406 |
| 2010-03-17 | 2010-03-15 | 113.433 | 30,728 | -1,307 | 0.05% | 3,485,575 |
| 2010-03-02 | 2010-02-26 | 107.376 | 32,035 | -7,264 | 0.05% | 3,439,792 |
| 2010-03-01 | 2010-02-25 | 105.311 | 39,299 | -1,308 | 0.06% | 4,138,623 |
| 2010-02-26 | 2010-02-24 | 105.724 | 40,607 | -944 | 0.07% | 4,293,140 |
| 2010-02-25 | 2010-02-23 | 104.072 | 41,551 | -7,264 | 0.07% | 4,324,304 |
| 2010-02-24 | 2010-02-22 | 102.696 | 48,815 | +7,264 | 0.08% | 5,013,084 |
| 2010-02-22 | 2010-02-18 | 101.594 | 41,551 | +5,085 | 0.07% | 4,221,344 |
| 2010-02-08 | 2010-02-04 | 98.153 | 36,466 | +2,905 | 0.06% | 3,579,238 |
| 2010-01-11 | 2010-01-07 | 121.968 | 33,561 | -581 | 0.05% | 4,093,375 |
| 2010-01-08 | 2010-01-06 | 117.012 | 34,142 | -2,179 | 0.06% | 3,995,037 |
| 2009-12-22 | 2009-12-18 | 108.202 | 36,321 | -3,414 | 0.06% | 3,930,006 |
| 2009-12-17 | 2009-12-15 | 106.412 | 39,735 | +6,247 | 0.06% | 4,228,298 |
| 2009-12-08 | 2009-12-04 | 118.114 | 33,488 | -726 | 0.05% | 3,955,391 |
| 2009-12-03 | 2009-12-01 | 116.462 | 34,214 | -2,180 | 0.06% | 3,984,622 |
| 2009-12-02 | 2009-11-30 | 112.057 | 36,394 | -581 | 0.06% | 4,078,187 |
| 2009-12-01 | 2009-11-27 | 108.064 | 36,975 | -726 | 0.06% | 3,995,680 |
| 2009-11-30 | 2009-11-26 | 109.028 | 37,701 | -436 | 0.06% | 4,110,465 |
| 2009-11-27 | 2009-11-25 | 108.064 | 38,137 | +13,221 | 0.06% | 4,121,251 |
| 2009-11-13 | 2009-11-11 | 120.867 | 24,916 | -1,453 | 0.04% | 3,011,520 |
| 2009-11-12 | 2009-11-10 | 119.490 | 26,369 | -1,525 | 0.04% | 3,150,840 |
| 2009-11-11 | 2009-11-09 | 118.940 | 27,894 | -509 | 0.05% | 3,317,702 |
| 2009-11-10 | 2009-11-06 | 114.947 | 28,403 | -145 | 0.05% | 3,264,853 |
| 2009-11-02 | 2009-10-29 | 112.194 | 28,548 | -581 | 0.05% | 3,202,921 |
| 2009-10-22 | 2009-10-20 | 121.968 | 29,129 | -1,163 | 0.05% | 3,552,812 |
| 2009-10-09 | 2009-10-07 | 116.599 | 30,292 | -726 | 0.05% | 3,532,029 |
| 2009-10-06 | 2009-10-02 | 106.963 | 31,018 | +726 | 0.05% | 3,317,781 |
| 2009-09-18 | 2009-09-16 | 126.511 | 30,292 | -799 | 0.05% | 3,832,272 |
| 2009-09-14 | 2009-09-10 | 119.628 | 31,091 | -581 | 0.05% | 3,719,353 |
| 2009-09-08 | 2009-09-04 | 109.441 | 31,672 | +2,397 | 0.05% | 3,466,215 |
| 2009-08-28 | 2009-08-26 | 114.259 | 29,275 | -218 | 0.05% | 3,344,937 |
| 2009-08-24 | 2009-08-20 | 99.667 | 29,493 | -726 | 0.05% | 2,939,479 |
| 2009-08-20 | 2009-08-18 | 94.161 | 30,219 | +726 | 0.05% | 2,845,438 |
| 2009-08-19 | 2009-08-17 | 97.189 | 29,493 | -1,089 | 0.05% | 2,866,398 |
| 2009-08-17 | 2009-08-13 | 106.275 | 30,582 | -727 | 0.05% | 3,250,095 |
| 2009-08-13 | 2009-08-11 | 107.101 | 31,309 | +727 | 0.05% | 3,353,217 |
| 2009-08-06 | 2009-08-04 | 115.636 | 30,582 | -727 | 0.05% | 3,536,373 |
| 2009-08-05 | 2009-08-03 | 109.028 | 31,309 | -1,598 | 0.05% | 3,413,558 |
| 2009-08-04 | 2009-07-31 | 104.485 | 32,907 | -1,888 | 0.05% | 3,438,294 |
| 2009-07-31 | 2009-07-29 | 105.449 | 34,795 | -1,817 | 0.06% | 3,669,091 |
| 2009-07-30 | 2009-07-28 | 101.594 | 36,612 | -6,755 | 0.06% | 3,719,570 |
| 2009-07-29 | 2009-07-27 | 92.784 | 43,367 | -73 | 0.07% | 4,023,761 |
| 2009-07-28 | 2009-07-24 | 92.784 | 43,440 | -218 | 0.07% | 4,030,534 |
| 2009-07-27 | 2009-07-23 | 90.581 | 43,658 | -72 | 0.07% | 3,954,601 |
| 2009-07-24 | 2009-07-22 | 86.727 | 43,730 | -1,453 | 0.07% | 3,792,564 |
| 2009-07-22 | 2009-07-20 | 82.046 | 45,183 | +654 | 0.07% | 3,707,099 |
| 2009-07-21 | 2009-07-17 | 75.576 | 44,529 | +726 | 0.07% | 3,365,334 |
| 2009-06-30 | 2009-06-26 | 80.394 | 43,803 | -4,504 | 0.07% | 3,521,515 |
| 2009-06-25 | 2009-06-23 | 73.787 | 48,307 | -218 | 0.08% | 3,564,411 |
| 2009-06-23 | 2009-06-19 | 73.649 | 48,525 | -508 | 0.08% | 3,573,816 |
| 2009-06-18 | 2009-06-16 | 72.135 | 49,033 | +18,814 | 0.08% | 3,536,980 |
| 2009-06-17 | 2009-06-15 | 73.236 | 30,219 | -1,816 | 0.05% | 2,213,118 |
| 2009-06-16 | 2009-06-12 | 76.540 | 32,035 | +1,816 | 0.05% | 2,451,955 |
| 2009-06-09 | 2009-06-05 | 89.480 | 30,219 | -654 | 0.05% | 2,703,998 |
| 2009-05-29 | 2009-05-26 | 82.046 | 30,873 | -726 | 0.05% | 2,533,016 |
| 2009-05-27 | 2009-05-25 | 79.706 | 31,599 | -3,632 | 0.05% | 2,518,632 |
| 2009-05-26 | 2009-05-22 | 75.576 | 35,231 | -364 | 0.06% | 2,662,626 |
| 2009-05-25 | 2009-05-21 | 77.979 | 35,595 | -290 | 0.06% | 2,775,664 |
| 2009-05-22 | 2009-05-20 | 70.539 | 35,885 | +392 | 0.06% | 2,531,304 |
| 2009-05-08 | 2009-05-06 | 69.713 | 35,493 | -363 | 0.06% | 2,474,313 |
| 2009-05-06 | 2009-05-04 | 60.620 | 35,856 | -581 | 0.06% | 2,173,581 |
| 2009-04-24 | 2009-04-22 | 56.073 | 36,437 | -2,976 | 0.06% | 2,043,141 |
| 2009-02-04 | 2009-02-02 | 49.874 | 39,413 | -508 | 0.06% | 1,965,665 |
| 2009-02-03 | 2009-01-30 | 48.055 | 39,921 | -944 | 0.06% | 1,918,401 |
| 2009-01-20 | 2009-01-16 | 46.347 | 40,865 | -725 | 0.07% | 1,893,952 |
| 2009-01-09 | 2009-01-07 | 54.007 | 41,590 | +6,822 | 0.07% | 2,246,138 |
| 2008-12-16 | 2008-12-12 | 50.700 | 34,768 | -435 | 0.06% | 1,762,743 |
| 2008-12-15 | 2008-12-11 | 54.944 | 35,203 | -363 | 0.06% | 1,934,177 |
| 2008-12-10 | 2008-12-08 | 49.102 | 35,566 | -290 | 0.06% | 1,746,361 |
| 2008-11-17 | 2008-11-13 | 44.583 | 35,856 | -218 | 0.06% | 1,598,570 |
| 2008-11-13 | 2008-11-11 | 42.709 | 36,074 | -218 | 0.06% | 1,540,698 |
| 2008-10-29 | 2008-10-27 | 30.310 | 36,292 | +944 | 0.06% | 1,100,006 |
| 2008-10-02 | 2008-09-29 | 59.793 | 35,348 | -363 | 0.06% | 2,113,567 |
| 2008-09-26 | 2008-09-24 | 61.309 | 35,711 | -1,887 | 0.06% | 2,189,391 |
| 2008-09-25 | 2008-09-23 | 57.864 | 37,598 | +363 | 0.06% | 2,175,582 |
| 2008-09-12 | 2008-09-10 | 55.660 | 37,235 | -2,105 | 0.06% | 2,072,498 |
| 2008-09-09 | 2008-09-05 | 61.171 | 39,340 | -1,089 | 0.06% | 2,406,460 |
| 2008-09-08 | 2008-09-04 | 63.237 | 40,429 | +12,847 | 0.07% | 2,556,625 |
| 2008-07-21 | 2008-07-17 | 68.059 | 27,582 | -726 | 0.04% | 1,877,215 |
| 2008-05-29 | 2008-05-27 | 67.784 | 28,308 | +726 | 0.05% | 1,918,826 |
| 2008-05-22 | 2008-05-20 | 64.477 | 27,582 | -726 | 0.04% | 1,778,415 |
| 2008-05-20 | 2008-05-16 | 70.815 | 28,308 | +726 | 0.05% | 2,004,628 |
| 2008-04-29 | 2008-04-25 | 91.756 | 27,582 | -2,903 | 0.04% | 2,530,821 |
| 2008-04-28 | 2008-04-24 | 92.307 | 30,485 | -726 | 0.05% | 2,813,989 |
| 2008-04-16 | 2008-04-14 | 78.255 | 31,211 | -2,903 | 0.05% | 2,442,403 |
| 2008-04-15 | 2008-04-11 | 82.718 | 34,114 | +14,516 | 0.06% | 2,821,839 |
| 2008-04-14 | 2008-04-10 | 82.857 | 19,598 | +177 | 0.03% | 1,623,830 |
| 2008-01-24 | 2008-01-22 | 122.339 | 19,421 | -720 | 0.03% | 2,375,948 |
| 2008-01-03 | 2007-12-31 | 182.953 | 20,141 | -719 | 0.03% | 3,684,847 |
| 2007-12-27 | 2007-12-20 | 175.445 | 20,860 | +1,439 | 0.03% | 3,659,791 |
| 2007-12-17 | 2007-12-13 | 182.118 | 19,421 | -1,439 | 0.03% | 3,536,922 |
| 2007-12-07 | 2007-12-05 | 196.021 | 20,860 | -719 | 0.03% | 4,088,990 |
| 2007-12-06 | 2007-12-04 | 189.765 | 21,579 | -2,878 | 0.04% | 4,094,931 |
| 2007-12-04 | 2007-11-30 | 184.621 | 24,457 | -1,438 | 0.04% | 4,515,271 |
| 2007-11-08 | 2007-11-06 | 179.338 | 25,895 | +10,789 | 0.04% | 4,643,957 |
| 2007-06-26 | 2007-06-22 | 124.007 | 15,106 | 0.02% | 1,873,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy