History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 9,566,152 | +0 | 2.34% | 181,278,580 |
| 2025-10-13 | 2025-10-09 | 19.340 | 9,566,152 | +0 | 2.34% | 185,009,380 |
| 2025-10-10 | 2025-10-08 | 18.360 | 9,566,152 | +64,546 | 2.34% | 175,634,551 |
| 2025-10-09 | 2025-10-06 | 18.000 | 9,501,606 | +41,000 | 2.33% | 171,028,908 |
| 2025-10-08 | 2025-10-03 | 18.070 | 9,460,606 | +1,074,400 | 2.32% | 170,953,150 |
| 2025-10-06 | 2025-10-02 | 16.950 | 8,386,206 | -40,400 | 2.06% | 142,146,192 |
| 2025-10-03 | 2025-09-30 | 16.610 | 8,426,606 | -61,200 | 2.07% | 139,965,926 |
| 2025-10-02 | 2025-09-29 | 16.170 | 8,487,806 | +112,600 | 2.08% | 137,247,823 |
| 2025-09-30 | 2025-09-26 | 15.970 | 8,375,206 | +707,684 | 2.05% | 133,752,040 |
| 2025-09-29 | 2025-09-25 | 15.720 | 7,667,522 | +596,600 | 1.88% | 120,533,446 |
| 2025-09-26 | 2025-09-24 | 15.950 | 7,070,922 | +492,572 | 1.73% | 112,781,206 |
| 2025-09-25 | 2025-09-23 | 15.860 | 6,578,350 | +782,000 | 1.61% | 104,332,631 |
| 2025-09-24 | 2025-09-22 | 16.210 | 5,796,350 | +86,597 | 1.42% | 93,958,834 |
| 2025-09-23 | 2025-09-19 | 16.650 | 5,709,753 | +123,800 | 1.68% | 95,067,387 |
| 2025-09-22 | 2025-09-18 | 16.790 | 5,585,953 | -1,122,200 | 1.64% | 93,788,151 |
| 2025-09-19 | 2025-09-17 | 17.300 | 6,708,153 | -1,241,772 | 1.97% | 116,051,047 |
| 2025-09-18 | 2025-09-16 | 16.780 | 7,949,925 | -12,000 | 2.34% | 133,399,742 |
| 2025-09-17 | 2025-09-15 | 16.970 | 7,961,925 | +1,420,100 | 2.34% | 135,113,867 |
| 2025-09-16 | 2025-09-12 | 17.280 | 6,541,825 | +94,000 | 1.92% | 113,042,736 |
| 2025-09-15 | 2025-09-11 | 17.090 | 6,447,825 | +8,200 | 1.90% | 110,193,329 |
| 2025-09-12 | 2025-09-10 | 16.820 | 6,439,625 | +51,800 | 1.89% | 108,314,492 |
| 2025-09-11 | 2025-09-09 | 16.850 | 6,387,825 | +20,800 | 1.88% | 107,634,851 |
| 2025-09-10 | 2025-09-08 | 17.020 | 6,367,025 | -20,000 | 1.87% | 108,366,766 |
| 2025-09-09 | 2025-09-05 | 16.770 | 6,387,025 | +31,700 | 1.88% | 107,110,409 |
| 2025-09-08 | 2025-09-04 | 16.460 | 6,355,325 | +453,400 | 1.87% | 104,608,650 |
| 2025-09-05 | 2025-09-03 | 16.770 | 5,901,925 | +68,800 | 1.74% | 98,975,282 |
| 2025-09-04 | 2025-09-02 | 17.100 | 5,833,125 | +126,200 | 1.72% | 99,746,438 |
| 2025-09-03 | 2025-09-01 | 17.420 | 5,706,925 | +5,800 | 1.68% | 99,414,634 |
| 2025-09-02 | 2025-08-29 | 17.470 | 5,701,125 | -120,200 | 1.68% | 99,598,654 |
| 2025-09-01 | 2025-08-28 | 18.070 | 5,821,325 | +88,000 | 1.71% | 105,191,343 |
| 2025-08-29 | 2025-08-27 | 17.100 | 5,733,325 | +4,000 | 1.69% | 98,039,858 |
| 2025-08-28 | 2025-08-26 | 17.700 | 5,729,325 | +8,800 | 1.69% | 101,409,052 |
| 2025-08-27 | 2025-08-25 | 17.810 | 5,720,525 | -48,400 | 1.68% | 101,882,550 |
| 2025-08-26 | 2025-08-22 | 17.520 | 5,768,925 | -37,000 | 1.70% | 101,071,566 |
| 2025-08-25 | 2025-08-21 | 17.450 | 5,805,925 | +32,000 | 1.71% | 101,313,391 |
| 2025-08-22 | 2025-08-20 | 17.490 | 5,773,925 | +470,058 | 1.70% | 100,985,948 |
| 2025-08-21 | 2025-08-19 | 17.690 | 5,303,867 | +97,800 | 1.56% | 93,825,407 |
| 2025-08-20 | 2025-08-18 | 18.120 | 5,206,067 | -257,900 | 1.53% | 94,333,934 |
| 2025-08-19 | 2025-08-15 | 18.000 | 5,463,967 | -16,600 | 1.61% | 98,351,406 |
| 2025-08-18 | 2025-08-14 | 18.090 | 5,480,567 | -252,400 | 1.61% | 99,143,457 |
| 2025-08-15 | 2025-08-13 | 18.450 | 5,732,967 | -67,600 | 1.69% | 105,773,241 |
| 2025-08-14 | 2025-08-12 | 18.560 | 5,800,567 | +35,200 | 1.71% | 107,658,524 |
| 2025-08-13 | 2025-08-11 | 18.580 | 5,765,367 | -1,277,300 | 1.70% | 107,120,519 |
| 2025-08-12 | 2025-08-08 | 18.700 | 7,042,667 | -29,000 | 2.07% | 131,697,873 |
| 2025-08-11 | 2025-08-07 | 18.430 | 7,071,667 | +655,600 | 2.08% | 130,330,823 |
| 2025-08-08 | 2025-08-06 | 18.400 | 6,416,067 | +194,500 | 1.89% | 118,055,633 |
| 2025-08-07 | 2025-08-05 | 18.630 | 6,221,567 | +1,038,600 | 1.83% | 115,907,793 |
| 2025-08-06 | 2025-08-04 | 18.370 | 5,182,967 | -494,458 | 1.52% | 95,211,104 |
| 2025-08-05 | 2025-08-01 | 18.060 | 5,677,425 | -46,800 | 1.67% | 102,534,296 |
| 2025-08-04 | 2025-07-31 | 18.540 | 5,724,225 | +34,400 | 1.68% | 106,127,132 |
| 2025-08-01 | 2025-07-30 | 18.920 | 5,689,825 | -775,200 | 1.67% | 107,651,489 |
| 2025-07-31 | 2025-07-29 | 19.600 | 6,465,025 | +114,800 | 1.90% | 126,714,490 |
| 2025-07-30 | 2025-07-28 | 19.960 | 6,350,225 | -1,672,630 | 1.87% | 126,750,491 |
| 2025-07-29 | 2025-07-25 | 19.520 | 8,022,855 | -148,000 | 2.36% | 156,606,130 |
| 2025-07-28 | 2025-07-24 | 20.950 | 8,170,855 | -201,290 | 2.40% | 171,179,412 |
| 2025-07-25 | 2025-07-23 | 21.450 | 8,372,145 | -278,799 | 2.46% | 179,582,510 |
| 2025-07-24 | 2025-07-22 | 23.950 | 8,650,944 | -187,200 | 2.54% | 207,190,109 |
| 2025-07-23 | 2025-07-21 | 24.650 | 8,838,144 | +4,012,400 | 2.60% | 217,860,250 |
| 2025-07-22 | 2025-07-18 | 14.920 | 4,825,744 | -67,800 | 1.42% | 72,000,100 |
| 2025-07-21 | 2025-07-17 | 13.720 | 4,893,544 | +1,798 | 1.44% | 67,139,424 |
| 2025-07-18 | 2025-07-16 | 13.520 | 4,891,746 | +11,305 | 1.44% | 66,136,406 |
| 2025-07-17 | 2025-07-15 | 13.520 | 4,880,441 | +2,800 | 1.44% | 65,983,562 |
| 2025-07-16 | 2025-07-14 | 13.700 | 4,877,641 | +2,599 | 1.43% | 66,823,682 |
| 2025-07-15 | 2025-07-11 | 13.620 | 4,875,042 | +25,400 | 1.43% | 66,398,072 |
| 2025-07-14 | 2025-07-10 | 13.600 | 4,849,642 | +11,200 | 1.43% | 65,955,131 |
| 2025-07-11 | 2025-07-09 | 13.620 | 4,838,442 | +9,000 | 1.42% | 65,899,580 |
| 2025-07-10 | 2025-07-08 | 13.620 | 4,829,442 | +8,200 | 1.42% | 65,777,000 |
| 2025-07-09 | 2025-07-07 | 14.315 | 4,821,242 | +6,000 | 1.42% | 69,018,104 |
| 2025-07-08 | 2025-07-04 | 13.820 | 4,815,242 | +151,252 | 1.42% | 66,544,949 |
| 2025-07-07 | 2025-07-03 | 13.799 | 4,663,990 | +2,130 | 1.42% | 64,358,355 |
| 2025-07-04 | 2025-07-02 | 14.171 | 4,661,860 | -38,341 | 1.42% | 66,062,378 |
| 2025-07-03 | 2025-06-30 | 13.840 | 4,700,201 | +581 | 1.43% | 65,052,216 |
| 2025-07-02 | 2025-06-27 | 14.088 | 4,699,620 | +25,366 | 1.43% | 66,209,145 |
| 2025-06-30 | 2025-06-26 | 14.130 | 4,674,254 | +10,069 | 1.42% | 66,044,897 |
| 2025-06-27 | 2025-06-25 | 13.902 | 4,664,185 | -26,335 | 1.42% | 64,842,790 |
| 2025-06-26 | 2025-06-24 | 13.799 | 4,690,520 | -269,350 | 1.42% | 64,724,442 |
| 2025-06-25 | 2025-06-23 | 14.088 | 4,959,870 | +2,518 | 1.51% | 69,875,596 |
| 2025-06-24 | 2025-06-20 | 13.634 | 4,957,352 | +13,357 | 1.51% | 67,587,215 |
| 2025-06-23 | 2025-06-19 | 14.253 | 4,943,995 | -34,855 | 1.50% | 70,468,978 |
| 2025-06-20 | 2025-06-18 | 15.059 | 4,978,850 | -9,488 | 1.51% | 74,976,891 |
| 2025-06-19 | 2025-06-17 | 14.894 | 4,988,338 | -53,638 | 1.52% | 74,295,412 |
| 2025-06-18 | 2025-06-16 | 14.481 | 5,041,976 | -1,366 | 1.53% | 73,011,228 |
| 2025-06-17 | 2025-06-13 | 14.357 | 5,043,342 | +19,170 | 1.53% | 72,405,921 |
| 2025-06-16 | 2025-06-12 | 13.613 | 5,024,172 | +37,759 | 1.53% | 68,394,436 |
| 2025-06-13 | 2025-06-11 | 13.613 | 4,986,413 | +12,781 | 1.51% | 67,880,420 |
| 2025-06-12 | 2025-06-10 | 13.407 | 4,973,632 | -116,764 | 1.51% | 66,679,019 |
| 2025-06-11 | 2025-06-09 | 13.572 | 5,090,396 | -231,977 | 1.55% | 69,085,642 |
| 2025-06-10 | 2025-06-06 | 12.952 | 5,322,373 | -63,517 | 1.62% | 68,935,623 |
| 2025-06-09 | 2025-06-05 | 12.498 | 5,385,890 | -3,098 | 1.64% | 67,310,639 |
| 2025-06-06 | 2025-06-04 | 12.560 | 5,388,988 | -11,038 | 1.64% | 67,683,320 |
| 2025-06-05 | 2025-06-03 | 12.498 | 5,400,026 | -2,904 | 1.64% | 67,487,305 |
| 2025-06-04 | 2025-06-02 | 12.229 | 5,402,930 | +37,372 | 1.64% | 66,072,678 |
| 2025-06-03 | 2025-05-30 | 12.394 | 5,365,558 | +5,422 | 1.63% | 66,502,352 |
| 2025-06-02 | 2025-05-29 | 12.642 | 5,360,136 | +12,586 | 1.63% | 67,763,853 |
| 2025-05-30 | 2025-05-28 | 12.745 | 5,347,550 | +11,614 | 1.62% | 68,157,065 |
| 2025-05-29 | 2025-05-27 | 12.498 | 5,335,936 | -581 | 1.62% | 66,686,334 |
| 2025-05-28 | 2025-05-26 | 12.560 | 5,336,517 | +1,356 | 1.62% | 67,024,308 |
| 2025-05-27 | 2025-05-23 | 12.415 | 5,335,161 | -399,474 | 1.62% | 66,235,811 |
| 2025-05-26 | 2025-05-22 | 12.374 | 5,734,635 | -61,965 | 1.74% | 70,958,343 |
| 2025-05-23 | 2025-05-21 | 12.394 | 5,796,600 | -3,292 | 1.76% | 71,844,817 |
| 2025-05-22 | 2025-05-20 | 12.456 | 5,799,892 | -17,427 | 1.76% | 72,245,047 |
| 2025-05-21 | 2025-05-19 | 12.270 | 5,817,319 | -1,936 | 1.77% | 71,380,598 |
| 2025-05-20 | 2025-05-16 | 12.745 | 5,819,255 | -9,297 | 1.77% | 74,169,169 |
| 2025-05-19 | 2025-05-15 | 12.766 | 5,828,552 | +4,065 | 1.77% | 74,408,065 |
| 2025-05-16 | 2025-05-14 | 12.394 | 5,824,487 | -2,904 | 1.77% | 72,190,457 |
| 2025-05-15 | 2025-05-13 | 12.394 | 5,827,391 | +581 | 1.77% | 72,226,450 |
| 2025-05-14 | 2025-05-12 | 12.498 | 5,826,810 | -39,890 | 1.77% | 72,821,076 |
| 2025-05-13 | 2025-05-09 | 12.415 | 5,866,700 | -19,944 | 1.78% | 72,834,847 |
| 2025-05-12 | 2025-05-08 | 12.374 | 5,886,644 | +1,549 | 1.79% | 72,839,248 |
| 2025-05-09 | 2025-05-07 | 12.084 | 5,885,095 | -8,133 | 1.79% | 71,118,109 |
| 2025-05-08 | 2025-05-06 | 12.105 | 5,893,228 | -187,054 | 1.79% | 71,338,130 |
| 2025-05-07 | 2025-05-02 | 11.093 | 6,080,282 | -387 | 1.85% | 67,447,968 |
| 2025-05-06 | 2025-04-30 | 10.948 | 6,080,669 | -3,873 | 1.85% | 66,572,995 |
| 2025-05-02 | 2025-04-29 | 11.093 | 6,084,542 | +8,908 | 1.85% | 67,495,223 |
| 2025-04-30 | 2025-04-28 | 10.907 | 6,075,634 | +581 | 1.85% | 66,266,859 |
| 2025-04-29 | 2025-04-25 | 10.659 | 6,075,053 | +36,210 | 1.85% | 64,754,601 |
| 2025-04-25 | 2025-04-23 | 10.866 | 6,038,843 | -9,488 | 1.83% | 65,616,089 |
| 2025-04-24 | 2025-04-22 | 10.886 | 6,048,331 | +5,809 | 1.84% | 65,844,124 |
| 2025-04-23 | 2025-04-17 | 10.928 | 6,042,522 | -1,356 | 1.84% | 66,030,528 |
| 2025-04-22 | 2025-04-16 | 10.453 | 6,043,878 | +7,357 | 1.84% | 63,173,809 |
| 2025-04-17 | 2025-04-15 | 10.762 | 6,036,521 | -113,474 | 1.83% | 64,967,372 |
| 2025-04-16 | 2025-04-14 | 10.494 | 6,149,995 | +28,847 | 1.87% | 64,537,083 |
| 2025-04-15 | 2025-04-11 | 9.895 | 6,121,148 | -22,071 | 1.86% | 60,567,445 |
| 2025-04-14 | 2025-04-10 | 9.791 | 6,143,219 | +8,326 | 1.87% | 60,151,325 |
| 2025-04-11 | 2025-04-09 | 9.657 | 6,134,893 | -72,813 | 1.86% | 59,246,059 |
| 2025-04-10 | 2025-04-08 | 9.637 | 6,207,706 | +12,780 | 1.89% | 59,820,997 |
| 2025-04-09 | 2025-04-07 | 9.254 | 6,194,926 | +106,500 | 1.88% | 57,330,403 |
| 2025-04-08 | 2025-04-03 | 10.928 | 6,088,426 | +7,742 | 1.85% | 66,532,151 |
| 2025-04-07 | 2025-04-02 | 10.783 | 6,080,684 | +16,842 | 1.85% | 65,568,281 |
| 2025-04-03 | 2025-04-01 | 10.866 | 6,063,842 | -216,490 | 1.84% | 65,887,720 |
| 2025-04-02 | 2025-03-31 | 10.101 | 6,280,332 | +4,453 | 1.91% | 63,439,875 |
| 2025-04-01 | 2025-03-28 | 10.225 | 6,275,879 | +92,750 | 1.91% | 64,172,745 |
| 2025-03-31 | 2025-03-27 | 10.329 | 6,183,129 | -133,801 | 1.88% | 63,862,979 |
| 2025-03-28 | 2025-03-26 | 10.928 | 6,316,930 | +309,433 | 1.92% | 69,029,161 |
| 2025-03-27 | 2025-03-25 | 11.134 | 6,007,497 | -12,587 | 1.82% | 66,888,766 |
| 2025-03-26 | 2025-03-24 | 10.515 | 6,020,084 | -17,040 | 1.83% | 63,298,176 |
| 2025-03-25 | 2025-03-21 | 10.308 | 6,037,124 | +4,454 | 1.83% | 62,230,244 |
| 2025-03-24 | 2025-03-20 | 10.535 | 6,032,670 | -10,650 | 1.83% | 63,555,129 |
| 2025-03-21 | 2025-03-19 | 10.535 | 6,043,320 | +7,745 | 1.84% | 63,667,328 |
| 2025-03-20 | 2025-03-18 | 10.515 | 6,035,575 | +5,422 | 1.83% | 63,461,056 |
| 2025-03-19 | 2025-03-17 | 10.576 | 6,030,153 | +581 | 1.83% | 63,777,744 |
| 2025-03-18 | 2025-03-14 | 10.576 | 6,029,572 | +15,878 | 1.83% | 63,771,599 |
| 2025-03-17 | 2025-03-13 | 10.762 | 6,013,694 | -39,699 | 1.83% | 64,721,699 |
| 2025-03-14 | 2025-03-12 | 10.267 | 6,053,393 | -8,137 | 1.84% | 62,147,851 |
| 2025-03-13 | 2025-03-11 | 10.256 | 6,061,530 | +1,936 | 1.84% | 62,168,784 |
| 2025-03-12 | 2025-03-10 | 10.256 | 6,059,594 | +14,130 | 1.84% | 62,148,928 |
| 2025-03-10 | 2025-03-06 | 10.453 | 6,045,464 | -10,843 | 1.84% | 63,190,387 |
| 2025-03-07 | 2025-03-05 | 10.349 | 6,056,307 | +11,618 | 1.84% | 62,678,193 |
| 2025-03-06 | 2025-03-04 | 10.349 | 6,044,689 | +19,364 | 1.84% | 62,557,955 |
| 2025-03-05 | 2025-03-03 | 10.143 | 6,025,325 | -5,039 | 1.83% | 61,112,891 |
| 2025-03-04 | 2025-02-28 | 9.915 | 6,030,364 | +4,260 | 1.83% | 59,793,727 |
| 2025-03-03 | 2025-02-27 | 10.391 | 6,026,104 | -6,394 | 1.83% | 62,614,579 |
| 2025-02-28 | 2025-02-26 | 10.236 | 6,032,498 | -8,524 | 1.83% | 61,746,409 |
| 2025-02-27 | 2025-02-25 | 10.091 | 6,041,022 | +4,067 | 1.84% | 60,960,124 |
| 2025-02-26 | 2025-02-24 | 10.453 | 6,036,955 | +5,228 | 1.83% | 63,101,446 |
| 2025-02-25 | 2025-02-21 | 10.494 | 6,031,727 | -17,040 | 1.83% | 63,295,998 |
| 2025-02-24 | 2025-02-20 | 10.370 | 6,048,767 | +968 | 1.84% | 62,725,110 |
| 2025-02-21 | 2025-02-19 | 10.391 | 6,047,799 | -15,104 | 1.84% | 62,840,002 |
| 2025-02-20 | 2025-02-18 | 10.143 | 6,062,903 | -171,950 | 1.84% | 61,494,032 |
| 2025-02-19 | 2025-02-17 | 10.132 | 6,234,853 | -57,897 | 1.89% | 63,173,667 |
| 2025-02-18 | 2025-02-14 | 10.298 | 6,292,750 | -8,718 | 1.91% | 64,800,223 |
| 2025-02-17 | 2025-02-13 | 9.998 | 6,301,468 | -4,841 | 1.91% | 63,002,525 |
| 2025-02-14 | 2025-02-12 | 10.494 | 6,306,309 | -10,650 | 1.92% | 66,177,418 |
| 2025-02-13 | 2025-02-11 | 9.853 | 6,316,959 | -968 | 1.92% | 62,243,972 |
| 2025-02-12 | 2025-02-10 | 9.637 | 6,317,927 | +20,526 | 1.92% | 60,883,150 |
| 2025-02-11 | 2025-02-07 | 9.626 | 6,297,401 | -1,356 | 1.91% | 60,620,306 |
| 2025-02-10 | 2025-02-06 | 9.585 | 6,298,757 | -12,590 | 1.91% | 60,373,130 |
| 2025-02-07 | 2025-02-05 | 9.378 | 6,311,347 | +6,192 | 1.92% | 59,190,059 |
| 2025-02-06 | 2025-02-04 | 9.316 | 6,305,155 | -2,133 | 1.92% | 58,741,248 |
| 2025-02-05 | 2025-02-03 | 8.903 | 6,307,288 | +47,243 | 1.92% | 56,155,305 |
| 2025-02-04 | 2025-01-28 | 9.316 | 6,260,045 | +132,448 | 1.90% | 58,320,986 |
| 2025-02-03 | 2025-01-24 | 9.812 | 6,127,597 | -16,072 | 1.86% | 60,124,941 |
| 2025-01-27 | 2025-01-23 | 9.595 | 6,143,669 | -4,066 | 1.87% | 58,950,078 |
| 2025-01-23 | 2025-01-21 | 9.544 | 6,147,735 | -3,873 | 1.87% | 58,671,606 |
| 2025-01-22 | 2025-01-20 | 9.523 | 6,151,608 | +581 | 1.87% | 58,581,493 |
| 2025-01-21 | 2025-01-17 | 9.719 | 6,151,027 | +6,777 | 1.87% | 59,783,057 |
| 2025-01-20 | 2025-01-16 | 9.719 | 6,144,250 | -4,066 | 1.87% | 59,717,190 |
| 2025-01-17 | 2025-01-15 | 9.440 | 6,148,316 | +581 | 1.87% | 58,042,116 |
| 2025-01-16 | 2025-01-14 | 9.409 | 6,147,735 | -2,905 | 1.87% | 57,846,139 |
| 2025-01-15 | 2025-01-13 | 9.192 | 6,150,640 | +7,359 | 1.87% | 56,539,398 |
| 2025-01-14 | 2025-01-10 | 9.471 | 6,143,281 | -4,841 | 1.87% | 58,184,939 |
| 2025-01-10 | 2025-01-08 | 9.709 | 6,148,122 | +21,106 | 1.87% | 59,691,322 |
| 2025-01-09 | 2025-01-07 | 9.699 | 6,127,016 | -91,978 | 1.86% | 59,423,123 |
| 2025-01-08 | 2025-01-06 | 9.595 | 6,218,994 | +6,003 | 1.89% | 59,672,841 |
| 2025-01-07 | 2025-01-03 | 9.564 | 6,212,991 | +5,809 | 1.89% | 59,422,727 |
| 2025-01-06 | 2025-01-02 | 9.616 | 6,207,182 | +32,919 | 1.89% | 59,687,725 |
| 2025-01-03 | 2024-12-31 | 10.019 | 6,174,263 | -5,035 | 1.88% | 61,858,263 |
| 2025-01-02 | 2024-12-27 | 10.008 | 6,179,298 | +7,745 | 1.88% | 61,844,884 |
| 2024-12-30 | 2024-12-24 | 9.915 | 6,171,553 | -2,904 | 1.87% | 61,193,678 |
| 2024-12-27 | 2024-12-20 | 9.606 | 6,174,457 | +16,459 | 1.88% | 59,309,271 |
| 2024-12-20 | 2024-12-18 | 9.709 | 6,157,998 | +28,658 | 1.87% | 59,787,206 |
| 2024-12-19 | 2024-12-17 | 9.595 | 6,129,340 | +384 | 1.86% | 58,812,588 |
| 2024-12-17 | 2024-12-13 | 9.595 | 6,128,956 | +5,809 | 1.86% | 58,808,903 |
| 2024-12-12 | 2024-12-10 | 9.843 | 6,123,147 | -33,887 | 1.86% | 60,271,007 |
| 2024-12-10 | 2024-12-06 | 9.719 | 6,157,034 | +1,937 | 1.87% | 59,841,440 |
| 2024-12-09 | 2024-12-05 | 9.575 | 6,155,097 | +3,873 | 1.87% | 58,932,586 |
| 2024-12-06 | 2024-12-04 | 9.564 | 6,151,224 | +2,130 | 1.87% | 58,831,970 |
| 2024-12-05 | 2024-12-03 | 9.709 | 6,149,094 | +1,157 | 1.87% | 59,700,759 |
| 2024-12-02 | 2024-11-28 | 9.513 | 6,147,937 | +64,405 | 1.87% | 58,483,035 |
| 2024-11-29 | 2024-11-27 | 9.719 | 6,083,532 | +100,689 | 1.85% | 59,127,060 |
| 2024-11-28 | 2024-11-26 | 9.399 | 5,982,843 | +29,239 | 1.82% | 56,232,820 |
| 2024-11-27 | 2024-11-25 | 9.430 | 5,953,604 | -28,856 | 1.81% | 56,142,479 |
| 2024-11-26 | 2024-11-22 | 9.533 | 5,982,460 | +12,588 | 1.82% | 57,032,495 |
| 2024-11-25 | 2024-11-21 | 10.153 | 5,969,872 | -9,681 | 1.81% | 60,612,110 |
| 2024-11-22 | 2024-11-20 | 10.246 | 5,979,553 | +2,517 | 1.82% | 61,266,244 |
| 2024-11-21 | 2024-11-19 | 10.081 | 5,977,036 | -2,908 | 1.82% | 60,252,706 |
| 2024-11-20 | 2024-11-18 | 9.988 | 5,979,944 | +1,547 | 1.82% | 59,726,141 |
| 2024-11-19 | 2024-11-15 | 10.019 | 5,978,397 | +2,127 | 1.82% | 59,895,935 |
| 2024-11-18 | 2024-11-14 | 10.081 | 5,976,270 | +6,189 | 1.82% | 60,244,984 |
| 2024-11-15 | 2024-11-13 | 10.370 | 5,970,081 | +1,549 | 1.81% | 61,909,144 |
| 2024-11-14 | 2024-11-12 | 10.318 | 5,968,532 | +14,717 | 1.81% | 61,584,849 |
| 2024-11-13 | 2024-11-11 | 10.804 | 5,953,815 | +1,936 | 1.81% | 64,323,236 |
| 2024-11-12 | 2024-11-08 | 10.990 | 5,951,879 | -968 | 1.81% | 65,408,861 |
| 2024-11-11 | 2024-11-07 | 11.010 | 5,952,847 | -11,037 | 1.81% | 65,542,468 |
| 2024-11-08 | 2024-11-06 | 10.907 | 5,963,884 | -4,841 | 1.81% | 65,048,003 |
| 2024-11-07 | 2024-11-05 | 11.155 | 5,968,725 | -15,684 | 1.81% | 66,580,368 |
| 2024-11-06 | 2024-11-04 | 10.804 | 5,984,409 | -63,709 | 1.82% | 64,653,764 |
| 2024-11-05 | 2024-11-01 | 10.556 | 6,048,118 | +30,784 | 1.84% | 63,842,813 |
| 2024-11-04 | 2024-10-31 | 10.556 | 6,017,334 | +2,131 | 1.83% | 63,517,863 |
| 2024-11-01 | 2024-10-30 | 10.329 | 6,015,203 | +9,295 | 1.83% | 62,128,541 |
| 2024-10-31 | 2024-10-29 | 10.597 | 6,005,908 | +5,809 | 1.82% | 63,645,382 |
| 2024-10-30 | 2024-10-28 | 10.659 | 6,000,099 | -7,941 | 1.82% | 63,955,659 |
| 2024-10-29 | 2024-10-25 | 10.659 | 6,008,040 | +2,323 | 1.83% | 64,040,303 |
| 2024-10-28 | 2024-10-24 | 10.494 | 6,005,717 | +10,261 | 1.82% | 63,023,053 |
| 2024-10-25 | 2024-10-23 | 10.659 | 5,995,456 | -2,711 | 1.82% | 63,906,169 |
| 2024-10-24 | 2024-10-22 | 10.700 | 5,998,167 | -7,745 | 1.82% | 64,182,876 |
| 2024-10-23 | 2024-10-21 | 10.473 | 6,005,912 | +10,263 | 1.82% | 62,901,034 |
| 2024-10-22 | 2024-10-18 | 10.515 | 5,995,649 | -101,854 | 1.82% | 63,041,254 |
| 2024-10-21 | 2024-10-17 | 9.946 | 6,097,503 | +30,208 | 1.85% | 60,648,376 |
| 2024-10-18 | 2024-10-16 | 10.091 | 6,067,295 | +441,099 | 1.84% | 61,225,246 |
| 2024-10-17 | 2024-10-15 | 10.050 | 5,626,196 | -4,260 | 1.71% | 56,541,661 |
| 2024-10-16 | 2024-10-14 | 10.298 | 5,630,456 | -2,323 | 1.71% | 57,980,184 |
| 2024-10-15 | 2024-10-10 | 10.308 | 5,632,779 | +5,613 | 1.71% | 58,062,284 |
| 2024-10-14 | 2024-10-09 | 10.143 | 5,627,166 | +12,971 | 1.71% | 57,074,495 |
| 2024-10-10 | 2024-10-08 | 10.845 | 5,614,195 | +117,151 | 1.71% | 60,886,030 |
| 2024-10-09 | 2024-10-07 | 12.684 | 5,497,044 | -8,522 | 1.67% | 69,721,776 |
| 2024-10-08 | 2024-10-04 | 11.361 | 5,505,566 | +23,624 | 1.67% | 62,551,182 |
| 2024-10-07 | 2024-10-03 | 11.052 | 5,481,942 | -61,577 | 1.67% | 60,584,158 |
| 2024-10-04 | 2024-10-02 | 11.217 | 5,543,519 | -387 | 1.68% | 62,180,789 |
| 2024-10-03 | 2024-09-30 | 10.969 | 5,543,906 | -364,813 | 1.68% | 60,810,873 |
| 2024-10-02 | 2024-09-27 | 10.143 | 5,908,719 | +39,115 | 1.79% | 59,930,195 |
| 2024-09-30 | 2024-09-26 | 9.884 | 5,869,604 | -60,028 | 1.78% | 58,017,846 |
| 2024-09-27 | 2024-09-25 | 9.399 | 5,929,632 | +57,511 | 1.80% | 55,732,689 |
| 2024-09-26 | 2024-09-24 | 9.203 | 5,872,121 | +13,167 | 1.78% | 54,039,779 |
| 2024-09-25 | 2024-09-23 | 8.573 | 5,858,954 | +10,069 | 1.78% | 50,227,209 |
| 2024-09-24 | 2024-09-20 | 8.263 | 5,848,885 | +9,682 | 1.78% | 48,328,569 |
| 2024-09-23 | 2024-09-19 | 8.211 | 5,839,203 | +10,844 | 1.77% | 47,947,014 |
| 2024-09-19 | 2024-09-16 | 7.974 | 5,828,359 | -8,714 | 1.77% | 46,473,401 |
| 2024-09-17 | 2024-09-13 | 8.046 | 5,837,073 | -23,430 | 1.77% | 46,964,905 |
| 2024-09-16 | 2024-09-12 | 8.056 | 5,860,503 | +11,613 | 1.78% | 47,213,953 |
| 2024-09-13 | 2024-09-11 | 7.922 | 5,848,890 | +24,979 | 1.78% | 46,335,055 |
| 2024-09-11 | 2024-09-09 | 8.253 | 5,823,911 | +11,812 | 1.77% | 48,062,059 |
| 2024-09-10 | 2024-09-05 | 8.531 | 5,812,099 | -6,777 | 1.77% | 49,585,411 |
| 2024-09-09 | 2024-09-04 | 8.583 | 5,818,876 | +10,069 | 1.77% | 49,943,732 |
| 2024-09-05 | 2024-09-03 | 8.872 | 5,808,807 | -968 | 1.76% | 51,537,218 |
| 2024-09-04 | 2024-09-02 | 8.893 | 5,809,775 | +59,059 | 1.76% | 51,665,820 |
| 2024-09-03 | 2024-08-30 | 9.327 | 5,750,716 | -14,135 | 1.75% | 53,635,278 |
| 2024-09-02 | 2024-08-29 | 9.192 | 5,764,851 | +16,846 | 1.75% | 52,993,055 |
| 2024-08-30 | 2024-08-28 | 9.151 | 5,748,005 | +14,136 | 1.75% | 52,600,724 |
| 2024-08-27 | 2024-08-23 | 9.244 | 5,733,869 | +7,164 | 1.74% | 53,004,369 |
| 2024-08-23 | 2024-08-21 | 9.296 | 5,726,705 | +5,229 | 1.74% | 53,233,888 |
| 2024-08-22 | 2024-08-20 | 9.502 | 5,721,476 | +3,872 | 1.74% | 54,367,176 |
| 2024-08-21 | 2024-08-19 | 9.668 | 5,717,604 | -2,517 | 1.74% | 55,275,259 |
| 2024-08-20 | 2024-08-16 | 9.523 | 5,720,121 | +12,974 | 1.74% | 54,472,461 |
| 2024-08-19 | 2024-08-15 | 9.544 | 5,707,147 | +5,034 | 1.73% | 54,466,804 |
| 2024-08-16 | 2024-08-14 | 9.182 | 5,702,113 | +433,748 | 1.73% | 52,357,445 |
| 2024-08-15 | 2024-08-13 | 10.618 | 5,268,365 | +3,295 | 1.60% | 55,938,373 |
| 2024-08-14 | 2024-08-12 | 10.824 | 5,265,070 | -6,778 | 1.60% | 56,991,002 |
| 2024-08-13 | 2024-08-09 | 10.391 | 5,271,848 | +969 | 1.60% | 54,777,439 |
| 2024-08-08 | 2024-08-06 | 10.287 | 5,270,879 | +5,809 | 1.60% | 54,222,963 |
| 2024-08-07 | 2024-08-05 | 10.349 | 5,265,070 | -1,549 | 1.60% | 54,489,489 |
| 2024-08-06 | 2024-08-02 | 10.556 | 5,266,619 | +3,872 | 1.60% | 55,593,454 |
| 2024-08-05 | 2024-08-01 | 10.576 | 5,262,747 | +4,454 | 1.60% | 55,661,296 |
| 2024-08-02 | 2024-07-31 | 10.824 | 5,258,293 | -968 | 1.60% | 56,917,646 |
| 2024-07-31 | 2024-07-29 | 10.824 | 5,259,261 | +2,904 | 1.60% | 56,928,124 |
| 2024-07-30 | 2024-07-26 | 10.845 | 5,256,357 | +1,356 | 1.60% | 57,005,271 |
| 2024-07-29 | 2024-07-25 | 10.329 | 5,255,001 | +28,852 | 1.60% | 54,276,729 |
| 2024-07-26 | 2024-07-24 | 10.597 | 5,226,149 | -11,812 | 1.59% | 55,382,176 |
| 2024-07-25 | 2024-07-23 | 10.391 | 5,237,961 | +1,936 | 1.59% | 54,425,334 |
| 2024-07-24 | 2024-07-22 | 10.845 | 5,236,025 | -144,163 | 1.59% | 56,784,770 |
| 2024-07-23 | 2024-07-19 | 10.866 | 5,380,188 | -87,136 | 1.63% | 58,459,360 |
| 2024-07-22 | 2024-07-18 | 10.969 | 5,467,324 | +774 | 1.66% | 59,970,848 |
| 2024-07-19 | 2024-07-17 | 10.845 | 5,466,550 | +167,496 | 1.66% | 59,284,818 |
| 2024-07-18 | 2024-07-16 | 11.382 | 5,299,054 | -6,777 | 1.61% | 60,314,371 |
| 2024-07-17 | 2024-07-15 | 11.258 | 5,305,831 | +40,083 | 1.61% | 59,733,887 |
| 2024-07-16 | 2024-07-12 | 11.217 | 5,265,748 | -323,144 | 1.60% | 59,065,075 |
| 2024-07-15 | 2024-07-11 | 11.382 | 5,588,892 | -18,492 | 1.70% | 63,613,337 |
| 2024-07-12 | 2024-07-10 | 10.928 | 5,607,384 | +10,069 | 1.70% | 61,275,495 |
| 2024-07-11 | 2024-07-09 | 11.816 | 5,597,315 | -8,520 | 1.70% | 66,137,327 |
| 2024-07-10 | 2024-07-08 | 11.589 | 5,605,835 | +10,456 | 1.70% | 64,964,191 |
| 2024-07-09 | 2024-07-05 | 11.630 | 5,595,379 | +6,390 | 1.70% | 65,074,189 |
| 2024-07-08 | 2024-07-04 | 11.754 | 5,588,989 | -3,485 | 1.70% | 65,692,589 |
| 2024-07-05 | 2024-07-03 | 11.527 | 5,592,474 | -84,426 | 1.70% | 64,462,780 |
| 2024-07-04 | 2024-07-02 | 12.771 | 5,676,900 | -2,905 | 1.72% | 72,502,274 |
| 2024-07-03 | 2024-06-28 | 13.441 | 5,679,805 | +249,486 | 1.73% | 76,344,317 |
| 2024-07-02 | 2024-06-27 | 12.815 | 5,430,319 | -54,050 | 1.73% | 69,587,773 |
| 2024-06-28 | 2024-06-26 | 13.139 | 5,484,369 | -1,666 | 1.74% | 72,058,157 |
| 2024-06-26 | 2024-06-24 | 13.787 | 5,486,035 | +4,073 | 1.74% | 75,636,627 |
| 2024-06-25 | 2024-06-21 | 14.046 | 5,481,962 | +185 | 1.74% | 77,002,048 |
| 2024-06-24 | 2024-06-20 | 14.003 | 5,481,777 | +9,625 | 1.74% | 76,762,528 |
| 2024-06-21 | 2024-06-19 | 14.133 | 5,472,152 | -8,700 | 1.74% | 77,337,264 |
| 2024-06-20 | 2024-06-18 | 14.154 | 5,480,852 | +1,296 | 1.74% | 77,578,660 |
| 2024-06-19 | 2024-06-17 | 13.787 | 5,479,556 | +14,808 | 1.74% | 75,547,300 |
| 2024-06-18 | 2024-06-14 | 13.830 | 5,464,748 | +2,036 | 1.74% | 75,579,326 |
| 2024-06-17 | 2024-06-13 | 13.744 | 5,462,712 | -11,291 | 1.74% | 75,078,973 |
| 2024-06-14 | 2024-06-12 | 13.636 | 5,474,003 | -17,770 | 1.74% | 74,642,692 |
| 2024-06-13 | 2024-06-11 | 13.420 | 5,491,773 | -7,589 | 1.75% | 73,698,234 |
| 2024-06-12 | 2024-06-07 | 14.111 | 5,499,362 | -25,914 | 1.75% | 77,602,979 |
| 2024-06-11 | 2024-06-06 | 13.895 | 5,525,276 | +99,647 | 1.76% | 76,774,651 |
| 2024-06-07 | 2024-06-05 | 13.679 | 5,425,629 | +94,673 | 1.72% | 74,217,566 |
| 2024-06-06 | 2024-06-04 | 14.457 | 5,330,956 | -47,200 | 1.69% | 77,069,780 |
| 2024-06-05 | 2024-06-03 | 13.917 | 5,378,156 | -15,919 | 1.71% | 74,846,615 |
| 2024-06-04 | 2024-05-31 | 13.614 | 5,394,075 | -3,517 | 1.71% | 73,436,240 |
| 2024-06-03 | 2024-05-30 | 13.917 | 5,397,592 | -40,907 | 1.72% | 75,117,102 |
| 2024-05-31 | 2024-05-29 | 13.917 | 5,438,499 | -33,873 | 1.73% | 75,686,395 |
| 2024-05-30 | 2024-05-28 | 14.349 | 5,472,372 | -39,982 | 1.74% | 78,522,947 |
| 2024-05-29 | 2024-05-27 | 14.003 | 5,512,354 | -33,688 | 1.75% | 77,190,705 |
| 2024-05-28 | 2024-05-24 | 12.880 | 5,546,042 | -25,179 | 1.76% | 71,430,274 |
| 2024-05-27 | 2024-05-23 | 12.339 | 5,571,221 | -11,846 | 1.77% | 68,744,728 |
| 2024-05-24 | 2024-05-22 | 12.599 | 5,583,067 | -6,849 | 1.77% | 70,338,693 |
| 2024-05-23 | 2024-05-21 | 12.858 | 5,589,916 | -27,950 | 1.78% | 71,874,552 |
| 2024-05-22 | 2024-05-20 | 13.398 | 5,617,866 | +741 | 1.79% | 75,268,969 |
| 2024-05-21 | 2024-05-17 | 13.160 | 5,617,125 | -10,181 | 1.79% | 73,923,800 |
| 2024-05-20 | 2024-05-16 | 12.836 | 5,627,306 | +164,184 | 1.79% | 72,233,703 |
| 2024-05-17 | 2024-05-14 | 13.074 | 5,463,122 | -15,734 | 1.74% | 71,424,823 |
| 2024-05-16 | 2024-05-13 | 13.355 | 5,478,856 | -154,003 | 1.74% | 73,169,698 |
| 2024-05-14 | 2024-05-10 | 13.052 | 5,632,859 | -5,553 | 1.79% | 73,522,238 |
| 2024-05-13 | 2024-05-09 | 12.685 | 5,638,412 | -22,397 | 1.79% | 71,523,344 |
| 2024-05-10 | 2024-05-08 | 11.842 | 5,660,809 | -4,072 | 1.80% | 67,036,597 |
| 2024-05-09 | 2024-05-07 | 11.734 | 5,664,881 | -10,181 | 1.80% | 66,472,731 |
| 2024-05-08 | 2024-05-06 | 11.907 | 5,675,062 | -29,246 | 1.80% | 67,573,297 |
| 2024-05-07 | 2024-05-03 | 11.410 | 5,704,308 | +26,279 | 1.81% | 65,086,331 |
| 2024-05-06 | 2024-05-02 | 11.432 | 5,678,029 | +563 | 1.80% | 64,909,188 |
| 2024-05-03 | 2024-04-30 | 11.540 | 5,677,466 | +62,193 | 1.80% | 65,516,200 |
| 2024-05-02 | 2024-04-29 | 11.432 | 5,615,273 | -33,503 | 1.78% | 64,191,784 |
| 2024-04-30 | 2024-04-26 | 11.626 | 5,648,776 | -63,119 | 1.80% | 65,673,404 |
| 2024-04-29 | 2024-04-25 | 11.669 | 5,711,895 | +39,982 | 1.82% | 66,654,101 |
| 2024-04-26 | 2024-04-24 | 11.669 | 5,671,913 | -185 | 1.80% | 66,187,537 |
| 2024-04-25 | 2024-04-23 | 11.648 | 5,672,098 | -27,765 | 1.80% | 66,067,123 |
| 2024-04-24 | 2024-04-22 | 11.605 | 5,699,863 | -118,465 | 1.81% | 66,144,175 |
| 2024-04-23 | 2024-04-19 | 11.756 | 5,818,328 | -13,142 | 1.85% | 68,399,039 |
| 2024-04-22 | 2024-04-18 | 11.821 | 5,831,470 | -126,423 | 1.85% | 68,931,586 |
| 2024-04-19 | 2024-04-17 | 11.561 | 5,957,893 | +29,246 | 1.89% | 68,880,990 |
| 2024-04-18 | 2024-04-16 | 10.675 | 5,928,647 | -21,842 | 1.88% | 63,290,051 |
| 2024-04-17 | 2024-04-15 | 10.675 | 5,950,489 | -13,513 | 1.89% | 63,523,220 |
| 2024-04-16 | 2024-04-12 | 10.621 | 5,964,002 | -30,726 | 1.90% | 63,345,272 |
| 2024-04-15 | 2024-04-11 | 10.481 | 5,994,728 | +16,474 | 1.91% | 62,829,575 |
| 2024-04-12 | 2024-04-10 | 9.616 | 5,978,254 | -12,587 | 1.90% | 57,489,334 |
| 2024-04-11 | 2024-04-09 | 9.314 | 5,990,841 | +185 | 1.90% | 55,797,914 |
| 2024-04-10 | 2024-04-08 | 9.098 | 5,990,656 | -7,404 | 1.90% | 54,501,616 |
| 2024-04-09 | 2024-04-05 | 8.860 | 5,998,060 | +21,638 | 1.91% | 53,143,183 |
| 2024-04-08 | 2024-04-03 | 9.184 | 5,976,422 | +40,107 | 1.90% | 54,888,718 |
| 2024-04-05 | 2024-04-02 | 9.087 | 5,936,315 | -28,135 | 1.89% | 53,943,092 |
| 2024-04-03 | 2024-03-28 | 8.838 | 5,964,450 | +8,330 | 1.90% | 52,716,505 |
| 2024-04-02 | 2024-03-27 | 8.720 | 5,956,120 | -16,289 | 1.89% | 51,934,969 |
| 2024-03-28 | 2024-03-26 | 9.217 | 5,972,409 | +5,738 | 1.90% | 55,045,457 |
| 2024-03-27 | 2024-03-25 | 9.476 | 5,966,671 | +15,919 | 1.90% | 56,539,842 |
| 2024-03-26 | 2024-03-22 | 9.411 | 5,950,752 | -5,183 | 1.89% | 56,003,209 |
| 2024-03-25 | 2024-03-21 | 9.346 | 5,955,935 | +7,219 | 1.89% | 55,665,865 |
| 2024-03-22 | 2024-03-20 | 9.087 | 5,948,716 | +96,089 | 1.89% | 54,055,780 |
| 2024-03-21 | 2024-03-19 | 9.163 | 5,852,627 | +37,946 | 1.86% | 53,625,284 |
| 2024-03-20 | 2024-03-18 | 9.411 | 5,814,681 | +41,647 | 1.85% | 54,722,629 |
| 2024-03-19 | 2024-03-15 | 9.195 | 5,773,034 | -6,293 | 1.83% | 53,083,137 |
| 2024-03-18 | 2024-03-14 | 9.292 | 5,779,327 | +122,907 | 1.84% | 53,703,010 |
| 2024-03-15 | 2024-03-13 | 9.444 | 5,656,420 | +925 | 1.80% | 53,416,569 |
| 2024-03-14 | 2024-03-12 | 9.584 | 5,655,495 | +34,059 | 1.80% | 54,202,229 |
| 2024-03-13 | 2024-03-11 | 9.595 | 5,621,436 | -2,407 | 1.79% | 53,936,547 |
| 2024-03-12 | 2024-03-08 | 9.292 | 5,623,843 | +50,903 | 1.79% | 52,258,212 |
| 2024-03-11 | 2024-03-07 | 9.206 | 5,572,940 | +149,747 | 1.77% | 51,303,485 |
| 2024-03-08 | 2024-03-06 | 9.065 | 5,423,193 | +34,800 | 1.72% | 49,163,176 |
| 2024-03-07 | 2024-03-05 | 9.076 | 5,388,393 | +27,765 | 1.71% | 48,905,922 |
| 2024-03-06 | 2024-03-04 | 9.476 | 5,360,628 | -154,004 | 1.70% | 50,797,012 |
| 2024-03-05 | 2024-03-01 | 9.357 | 5,514,632 | +137,160 | 1.75% | 51,600,907 |
| 2024-03-04 | 2024-02-29 | 9.357 | 5,377,472 | -91,810 | 1.71% | 50,317,488 |
| 2024-03-01 | 2024-02-28 | 8.882 | 5,469,282 | -2,962 | 1.74% | 48,576,368 |
| 2024-02-29 | 2024-02-27 | 9.173 | 5,472,244 | +15,734 | 1.74% | 50,199,114 |
| 2024-02-28 | 2024-02-26 | 9.119 | 5,456,510 | -8,885 | 1.73% | 49,759,993 |
| 2024-02-27 | 2024-02-23 | 8.720 | 5,465,395 | -6,293 | 1.74% | 47,656,045 |
| 2024-02-26 | 2024-02-22 | 8.968 | 5,471,688 | -11,477 | 1.74% | 49,070,708 |
| 2024-02-23 | 2024-02-21 | 8.428 | 5,483,165 | -5,738 | 1.74% | 46,211,368 |
| 2024-02-22 | 2024-02-20 | 8.277 | 5,488,903 | -62,008 | 1.74% | 45,429,424 |
| 2024-02-21 | 2024-02-19 | 8.028 | 5,550,911 | +7,219 | 1.76% | 44,563,160 |
| 2024-02-20 | 2024-02-16 | 7.780 | 5,543,692 | -11,107 | 1.76% | 43,127,521 |
| 2024-02-19 | 2024-02-15 | 7.499 | 5,554,799 | +28,506 | 1.77% | 41,653,426 |
| 2024-02-16 | 2024-02-14 | 7.466 | 5,526,293 | +925 | 1.76% | 41,260,535 |
| 2024-02-15 | 2024-02-09 | 7.661 | 5,525,368 | +741 | 1.76% | 42,328,253 |
| 2024-02-14 | 2024-02-07 | 7.780 | 5,524,627 | +63,119 | 1.76% | 42,979,204 |
| 2024-02-08 | 2024-02-06 | 7.672 | 5,461,508 | +14,623 | 1.74% | 41,898,052 |
| 2024-02-07 | 2024-02-05 | 7.358 | 5,446,885 | +17,955 | 1.73% | 40,079,124 |
| 2024-02-06 | 2024-02-02 | 7.596 | 5,428,930 | +34,243 | 1.73% | 41,237,514 |
| 2024-02-05 | 2024-02-01 | 7.628 | 5,394,687 | +28,506 | 1.71% | 41,152,276 |
| 2024-02-02 | 2024-01-31 | 7.239 | 5,366,181 | +2,776 | 1.71% | 38,847,496 |
| 2024-02-01 | 2024-01-30 | 7.531 | 5,363,405 | +4,998 | 1.70% | 40,392,085 |
| 2024-01-31 | 2024-01-29 | 7.585 | 5,358,407 | +14,623 | 1.70% | 40,643,932 |
| 2024-01-30 | 2024-01-26 | 7.369 | 5,343,784 | -74,225 | 1.70% | 39,378,229 |
| 2024-01-29 | 2024-01-25 | 7.283 | 5,418,009 | -49,052 | 1.72% | 39,456,860 |
| 2024-01-26 | 2024-01-24 | 6.904 | 5,467,061 | -1,851 | 1.74% | 37,746,586 |
| 2024-01-25 | 2024-01-23 | 6.623 | 5,468,912 | +4,257 | 1.74% | 36,222,992 |
| 2024-01-24 | 2024-01-22 | 6.580 | 5,464,655 | +22,212 | 1.74% | 35,958,614 |
| 2024-01-23 | 2024-01-19 | 6.710 | 5,442,443 | +17,215 | 1.73% | 36,518,119 |
| 2024-01-12 | 2024-01-10 | 7.326 | 5,425,228 | +101,805 | 1.72% | 39,743,910 |
| 2024-01-10 | 2024-01-08 | 7.304 | 5,323,423 | +9,440 | 1.69% | 38,883,073 |
| 2024-01-09 | 2024-01-05 | 7.574 | 5,313,983 | +555 | 1.69% | 40,249,555 |
| 2024-01-05 | 2024-01-03 | 7.769 | 5,313,428 | +185 | 1.69% | 41,278,756 |
| 2024-01-04 | 2024-01-02 | 7.769 | 5,313,243 | -3,146 | 1.69% | 41,277,318 |
| 2024-01-03 | 2023-12-29 | 7.715 | 5,316,389 | +20,546 | 1.69% | 41,014,542 |
| 2024-01-02 | 2023-12-28 | 7.672 | 5,295,843 | +5,183 | 1.68% | 40,627,150 |
| 2023-12-29 | 2023-12-27 | 7.401 | 5,290,660 | -926 | 1.68% | 39,158,255 |
| 2023-12-27 | 2023-12-21 | 7.174 | 5,291,586 | -1,851 | 1.68% | 37,964,426 |
| 2023-12-21 | 2023-12-19 | 6.926 | 5,293,437 | +90,699 | 1.68% | 36,662,214 |
| 2023-12-20 | 2023-12-18 | 7.023 | 5,202,738 | +63,675 | 1.65% | 36,539,973 |
| 2023-12-18 | 2023-12-14 | 7.034 | 5,139,063 | +72,744 | 1.63% | 36,148,297 |
| 2023-12-15 | 2023-12-13 | 7.034 | 5,066,319 | +9,255 | 1.61% | 35,636,613 |
| 2023-12-13 | 2023-12-11 | 7.045 | 5,057,064 | +32,763 | 1.61% | 35,626,155 |
| 2023-12-12 | 2023-12-08 | 7.239 | 5,024,301 | +925 | 1.60% | 36,372,517 |
| 2023-12-11 | 2023-12-07 | 7.347 | 5,023,376 | -1,295 | 1.60% | 36,908,594 |
| 2023-12-08 | 2023-12-06 | 7.412 | 5,024,671 | -3,457 | 1.60% | 37,243,857 |
| 2023-12-07 | 2023-12-05 | 7.293 | 5,028,128 | -10,921 | 1.60% | 36,671,866 |
| 2023-12-06 | 2023-12-04 | 7.445 | 5,039,049 | -15,669 | 1.60% | 37,513,770 |
| 2023-12-05 | 2023-12-01 | 7.445 | 5,054,718 | +14,253 | 1.61% | 37,630,419 |
| 2023-12-04 | 2023-11-30 | 7.563 | 5,040,465 | +185 | 1.60% | 38,123,393 |
| 2023-12-01 | 2023-11-29 | 7.617 | 5,040,280 | +6,849 | 1.60% | 38,394,294 |
| 2023-11-30 | 2023-11-28 | 7.866 | 5,033,431 | +5,919 | 1.60% | 39,592,999 |
| 2023-11-29 | 2023-11-27 | 7.963 | 5,027,512 | +1,851 | 1.60% | 40,035,339 |
| 2023-11-24 | 2023-11-22 | 8.298 | 5,025,661 | +4,628 | 1.60% | 41,703,962 |
| 2023-11-23 | 2023-11-21 | 8.449 | 5,021,033 | -555 | 1.60% | 42,425,086 |
| 2023-11-22 | 2023-11-20 | 8.417 | 5,021,588 | +2,221 | 1.60% | 42,267,002 |
| 2023-11-17 | 2023-11-15 | 8.536 | 5,019,367 | -1,666 | 1.60% | 42,844,882 |
| 2023-11-15 | 2023-11-13 | 8.190 | 5,021,033 | -4,257 | 1.60% | 41,123,038 |
| 2023-11-14 | 2023-11-10 | 8.093 | 5,025,290 | -37,021 | 1.60% | 40,669,221 |
| 2023-11-10 | 2023-11-08 | 8.287 | 5,062,311 | +29,246 | 1.61% | 41,953,393 |
| 2023-11-08 | 2023-11-06 | 8.547 | 5,033,065 | +6,664 | 1.60% | 43,016,189 |
| 2023-11-07 | 2023-11-03 | 8.374 | 5,026,401 | +4,813 | 1.60% | 42,090,273 |
| 2023-11-06 | 2023-11-02 | 7.963 | 5,021,588 | +2,591 | 1.60% | 39,988,165 |
| 2023-11-03 | 2023-11-01 | 8.147 | 5,018,997 | +6,478 | 1.60% | 40,889,442 |
| 2023-10-31 | 2023-10-27 | 8.255 | 5,012,519 | -19,435 | 1.59% | 41,378,267 |
| 2023-10-27 | 2023-10-25 | 8.093 | 5,031,954 | +555 | 1.60% | 40,723,152 |
| 2023-10-26 | 2023-10-24 | 7.974 | 5,031,399 | -1,095,608 | 1.60% | 40,120,656 |
| 2023-10-25 | 2023-10-20 | 7.920 | 6,127,007 | -149,006 | 1.95% | 48,526,085 |
| 2023-10-24 | 2023-10-19 | 8.082 | 6,276,013 | -4,628 | 1.99% | 50,723,398 |
| 2023-10-20 | 2023-10-18 | 8.190 | 6,280,641 | -140,861 | 2.00% | 51,439,422 |
| 2023-10-19 | 2023-10-17 | 8.439 | 6,421,502 | +8,145 | 2.04% | 54,188,928 |
| 2023-10-18 | 2023-10-16 | 8.417 | 6,413,357 | +10,736 | 2.04% | 53,981,603 |
| 2023-10-17 | 2023-10-13 | 8.590 | 6,402,621 | -2,591 | 2.03% | 54,998,118 |
| 2023-10-16 | 2023-10-12 | 8.936 | 6,405,212 | +12,772 | 2.04% | 57,235,031 |
| 2023-10-13 | 2023-10-11 | 8.774 | 6,392,440 | +3,887 | 2.03% | 56,084,854 |
| 2023-10-12 | 2023-10-10 | 8.730 | 6,388,553 | -36,095 | 2.03% | 55,774,639 |
| 2023-10-11 | 2023-10-09 | 8.536 | 6,424,648 | +1,851 | 2.04% | 54,840,239 |
| 2023-10-09 | 2023-10-05 | 8.752 | 6,422,797 | +3,517 | 2.04% | 56,212,399 |
| 2023-10-06 | 2023-10-04 | 8.612 | 6,419,280 | -8,699 | 2.04% | 55,279,938 |
| 2023-10-05 | 2023-10-03 | 8.806 | 6,427,979 | +185 | 2.04% | 56,605,022 |
| 2023-10-04 | 2023-09-29 | 9.400 | 6,427,794 | -1,851 | 2.04% | 60,423,254 |
| 2023-10-03 | 2023-09-28 | 9.033 | 6,429,645 | -4,628 | 2.04% | 58,078,605 |
| 2023-09-29 | 2023-09-27 | 9.076 | 6,434,273 | +1,851 | 2.04% | 58,398,498 |
| 2023-09-28 | 2023-09-26 | 9.098 | 6,432,422 | +13,513 | 2.04% | 58,520,702 |
| 2023-09-27 | 2023-09-25 | 9.227 | 6,418,909 | +63,675 | 2.04% | 59,230,036 |
| 2023-09-26 | 2023-09-22 | 9.616 | 6,355,234 | -59,788 | 2.02% | 61,114,527 |
| 2023-09-25 | 2023-09-21 | 9.595 | 6,415,022 | -13,882 | 2.04% | 61,550,845 |
| 2023-09-22 | 2023-09-20 | 9.638 | 6,428,904 | +14,253 | 2.04% | 61,961,896 |
| 2023-09-21 | 2023-09-19 | 9.757 | 6,414,651 | +55,715 | 2.04% | 62,586,936 |
| 2023-09-20 | 2023-09-18 | 9.692 | 6,358,936 | -3,887 | 2.02% | 61,631,083 |
| 2023-09-19 | 2023-09-15 | 10.081 | 6,362,823 | +8,514 | 2.02% | 64,143,757 |
| 2023-09-18 | 2023-09-14 | 9.984 | 6,354,309 | -21,470 | 2.02% | 63,440,005 |
| 2023-09-15 | 2023-09-13 | 9.724 | 6,375,779 | -5,924 | 2.03% | 62,000,997 |
| 2023-09-14 | 2023-09-12 | 9.995 | 6,381,703 | +1,481 | 2.03% | 63,782,454 |
| 2023-09-13 | 2023-09-11 | 9.833 | 6,380,222 | +185 | 2.03% | 62,733,582 |
| 2023-09-12 | 2023-09-07 | 9.508 | 6,380,037 | -68,672 | 2.03% | 60,663,683 |
| 2023-09-11 | 2023-09-06 | 9.789 | 6,448,709 | -925 | 2.05% | 63,128,269 |
| 2023-09-07 | 2023-09-05 | 9.833 | 6,449,634 | -95,697 | 2.05% | 63,416,076 |
| 2023-09-06 | 2023-09-04 | 9.919 | 6,545,331 | -926 | 2.08% | 64,922,794 |
| 2023-09-05 | 2023-08-31 | 9.778 | 6,546,257 | -258,030 | 2.08% | 64,012,463 |
| 2023-08-31 | 2023-08-29 | 10.481 | 6,804,287 | -1,295 | 2.16% | 71,314,405 |
| 2023-08-30 | 2023-08-28 | 10.351 | 6,805,582 | -367,980 | 2.16% | 70,445,570 |
| 2023-08-29 | 2023-08-25 | 10.438 | 7,173,562 | +370,201 | 2.28% | 74,874,664 |
| 2023-08-28 | 2023-08-24 | 10.373 | 6,803,361 | -6,108 | 2.16% | 70,569,600 |
| 2023-08-25 | 2023-08-23 | 10.005 | 6,809,469 | +51,087 | 2.16% | 68,131,373 |
| 2023-08-24 | 2023-08-22 | 10.005 | 6,758,382 | -45,719 | 2.15% | 67,620,228 |
| 2023-08-23 | 2023-08-21 | 9.865 | 6,804,101 | +120,315 | 2.16% | 67,121,930 |
| 2023-08-22 | 2023-08-18 | 10.059 | 6,683,786 | -18,510 | 2.12% | 67,234,956 |
| 2023-08-21 | 2023-08-17 | 10.243 | 6,702,296 | +44,424 | 2.13% | 68,652,261 |
| 2023-08-18 | 2023-08-16 | 10.092 | 6,657,872 | +3,332 | 2.12% | 67,190,090 |
| 2023-08-17 | 2023-08-15 | 10.297 | 6,654,540 | +47,200 | 2.11% | 68,522,602 |
| 2023-08-16 | 2023-08-14 | 10.319 | 6,607,340 | -96,622 | 2.10% | 68,179,362 |
| 2023-08-15 | 2023-08-11 | 10.492 | 6,703,962 | +2,221 | 2.13% | 70,335,354 |
| 2023-08-11 | 2023-08-09 | 10.492 | 6,701,741 | -185 | 2.13% | 70,312,052 |
| 2023-08-10 | 2023-08-08 | 10.610 | 6,701,926 | +2,221 | 2.13% | 71,110,547 |
| 2023-08-09 | 2023-08-07 | 10.762 | 6,699,705 | -925 | 2.13% | 72,100,442 |
| 2023-08-08 | 2023-08-04 | 10.827 | 6,700,630 | +8,514 | 2.13% | 72,544,796 |
| 2023-08-07 | 2023-08-03 | 10.870 | 6,692,116 | +1,296 | 2.13% | 72,741,851 |
| 2023-08-04 | 2023-08-02 | 10.978 | 6,690,820 | +7,589 | 2.13% | 73,450,704 |
| 2023-08-03 | 2023-08-01 | 11.151 | 6,683,231 | +21,842 | 2.12% | 74,522,785 |
| 2023-08-02 | 2023-07-31 | 11.237 | 6,661,389 | -2,962 | 2.12% | 74,855,039 |
| 2023-08-01 | 2023-07-28 | 11.086 | 6,664,351 | -685,981 | 2.12% | 73,880,211 |
| 2023-07-31 | 2023-07-27 | 11.410 | 7,350,332 | +1,295 | 2.34% | 83,867,516 |
| 2023-07-28 | 2023-07-26 | 11.345 | 7,349,037 | +1,851 | 2.34% | 83,376,304 |
| 2023-07-27 | 2023-07-25 | 11.410 | 7,347,186 | -433,875 | 2.33% | 83,831,620 |
| 2023-07-26 | 2023-07-24 | 11.367 | 7,781,061 | +4,813 | 2.47% | 88,445,851 |
| 2023-07-25 | 2023-07-21 | 11.367 | 7,776,248 | +1,110 | 2.47% | 88,391,143 |
| 2023-07-24 | 2023-07-20 | 11.626 | 7,775,138 | +2,592 | 2.47% | 90,394,766 |
| 2023-07-21 | 2023-07-19 | 11.777 | 7,772,546 | +1,666 | 2.47% | 91,540,379 |
| 2023-07-20 | 2023-07-18 | 11.842 | 7,770,880 | +740 | 2.47% | 92,024,541 |
| 2023-07-19 | 2023-07-14 | 12.037 | 7,770,140 | -925 | 2.47% | 93,526,986 |
| 2023-07-18 | 2023-07-13 | 12.080 | 7,771,065 | +17,214 | 2.47% | 93,873,984 |
| 2023-07-14 | 2023-07-12 | 12.253 | 7,753,851 | +41,462 | 2.46% | 95,006,520 |
| 2023-07-13 | 2023-07-11 | 11.885 | 7,712,389 | -370 | 2.45% | 91,665,206 |
| 2023-07-11 | 2023-07-07 | 11.324 | 7,712,759 | +556 | 2.45% | 87,336,131 |
| 2023-07-10 | 2023-07-06 | 11.453 | 7,712,203 | -13,883 | 2.45% | 88,329,795 |
| 2023-07-07 | 2023-07-05 | 11.561 | 7,726,086 | -740 | 2.46% | 89,323,601 |
| 2023-07-05 | 2023-07-03 | 11.151 | 7,726,826 | +185 | 2.46% | 86,159,612 |
| 2023-07-04 | 2023-06-30 | 10.827 | 7,726,641 | +1,295 | 2.46% | 83,652,969 |
| 2023-07-03 | 2023-06-29 | 11.475 | 7,725,346 | +138,085 | 2.46% | 88,646,157 |
| 2023-06-30 | 2023-06-28 | 11.520 | 7,587,261 | +266,930 | 2.41% | 87,401,755 |
| 2023-06-29 | 2023-06-27 | 11.430 | 7,320,331 | +9,281 | 2.41% | 83,670,604 |
| 2023-06-28 | 2023-06-26 | 11.105 | 7,311,050 | -2,677 | 2.41% | 81,188,669 |
| 2023-06-27 | 2023-06-23 | 11.127 | 7,313,727 | -15,349 | 2.41% | 81,382,309 |
| 2023-06-26 | 2023-06-21 | 11.721 | 7,329,076 | +4,462 | 2.42% | 85,905,887 |
| 2023-06-23 | 2023-06-20 | 11.833 | 7,324,614 | +17,669 | 2.41% | 86,674,367 |
| 2023-06-21 | 2023-06-19 | 12.057 | 7,306,945 | -27,485 | 2.41% | 88,102,884 |
| 2023-06-20 | 2023-06-16 | 12.013 | 7,334,430 | +13,385 | 2.42% | 88,105,530 |
| 2023-06-19 | 2023-06-15 | 11.744 | 7,321,045 | -138,856 | 2.41% | 85,975,829 |
| 2023-06-16 | 2023-06-14 | 11.407 | 7,459,901 | -26,772 | 2.46% | 85,098,687 |
| 2023-06-15 | 2023-06-13 | 11.654 | 7,486,673 | -893 | 2.47% | 87,249,756 |
| 2023-06-14 | 2023-06-12 | 11.632 | 7,487,566 | -1 | 2.47% | 87,092,355 |
| 2023-06-13 | 2023-06-09 | 11.878 | 7,487,567 | +8,924 | 2.47% | 88,938,255 |
| 2023-06-09 | 2023-06-07 | 11.564 | 7,478,643 | +8,924 | 2.46% | 86,485,742 |
| 2023-06-08 | 2023-06-06 | 11.587 | 7,469,719 | -465,831 | 2.46% | 86,549,949 |
| 2023-06-06 | 2023-06-02 | 11.856 | 7,935,550 | +3,570 | 2.62% | 94,081,604 |
| 2023-06-05 | 2023-06-01 | 11.587 | 7,931,980 | -39,266 | 2.61% | 91,906,063 |
| 2023-06-02 | 2023-05-31 | 11.564 | 7,971,246 | -3,569 | 2.63% | 92,182,382 |
| 2023-05-31 | 2023-05-29 | 11.744 | 7,974,815 | +4,819 | 2.63% | 93,653,479 |
| 2023-05-30 | 2023-05-25 | 11.945 | 7,969,996 | -3,927 | 2.63% | 95,204,466 |
| 2023-05-29 | 2023-05-24 | 12.057 | 7,973,923 | -40,515 | 2.63% | 96,144,916 |
| 2023-05-25 | 2023-05-23 | 12.237 | 8,014,438 | +2,499 | 2.64% | 98,070,350 |
| 2023-05-24 | 2023-05-22 | 12.483 | 8,011,939 | -1,428 | 2.64% | 100,014,931 |
| 2023-05-23 | 2023-05-19 | 12.438 | 8,013,367 | +714 | 2.64% | 99,673,573 |
| 2023-05-19 | 2023-05-17 | 12.550 | 8,012,653 | +86,563 | 2.64% | 100,562,572 |
| 2023-05-18 | 2023-05-16 | 12.685 | 7,926,090 | +82,279 | 2.61% | 100,541,982 |
| 2023-05-17 | 2023-05-15 | 12.147 | 7,843,811 | +53,186 | 2.59% | 95,279,269 |
| 2023-05-16 | 2023-05-12 | 12.371 | 7,790,625 | -1,963 | 2.57% | 96,379,216 |
| 2023-05-15 | 2023-05-11 | 12.483 | 7,792,588 | -178 | 2.57% | 97,276,721 |
| 2023-05-12 | 2023-05-10 | 12.663 | 7,792,766 | +1,784 | 2.57% | 98,676,127 |
| 2023-05-11 | 2023-05-09 | 12.573 | 7,790,982 | +1,607 | 2.57% | 97,955,105 |
| 2023-05-10 | 2023-05-08 | 12.819 | 7,789,375 | -5,176 | 2.57% | 99,855,192 |
| 2023-05-09 | 2023-05-05 | 12.595 | 7,794,551 | -6,961 | 2.57% | 98,174,665 |
| 2023-05-08 | 2023-05-04 | 12.864 | 7,801,512 | -892 | 2.57% | 100,360,469 |
| 2023-05-05 | 2023-05-03 | 12.237 | 7,802,404 | +1,606 | 2.57% | 95,475,752 |
| 2023-05-04 | 2023-05-02 | 12.797 | 7,800,798 | +4,462 | 2.57% | 99,826,800 |
| 2023-05-03 | 2023-04-28 | 12.416 | 7,796,336 | -110,122 | 2.57% | 96,799,324 |
| 2023-05-02 | 2023-04-27 | 12.663 | 7,906,458 | +31,234 | 2.61% | 100,115,755 |
| 2023-04-28 | 2023-04-26 | 12.685 | 7,875,224 | -38,373 | 2.60% | 99,896,750 |
| 2023-04-27 | 2023-04-25 | 12.237 | 7,913,597 | -58,363 | 2.61% | 96,836,388 |
| 2023-04-25 | 2023-04-21 | 12.819 | 7,971,960 | +29,985 | 2.63% | 102,195,824 |
| 2023-04-24 | 2023-04-20 | 13.066 | 7,941,975 | -8,567 | 2.62% | 103,769,346 |
| 2023-04-21 | 2023-04-19 | 13.200 | 7,950,542 | +17,669 | 2.62% | 104,950,386 |
| 2023-04-18 | 2023-04-14 | 13.223 | 7,932,873 | +19,455 | 2.61% | 104,894,936 |
| 2023-04-17 | 2023-04-13 | 12.954 | 7,913,418 | -56,043 | 2.61% | 102,509,462 |
| 2023-04-14 | 2023-04-12 | 13.312 | 7,969,461 | -892 | 2.63% | 106,093,165 |
| 2023-04-13 | 2023-04-11 | 13.604 | 7,970,353 | -182,406 | 2.63% | 108,427,204 |
| 2023-04-12 | 2023-04-06 | 13.111 | 8,152,759 | -278,633 | 2.69% | 106,888,869 |
| 2023-04-11 | 2023-04-04 | 13.783 | 8,431,392 | -29,092 | 2.78% | 116,210,778 |
| 2023-04-06 | 2023-04-03 | 14.007 | 8,460,484 | +13,207 | 2.79% | 118,507,882 |
| 2023-04-04 | 2023-03-31 | 14.209 | 8,447,277 | -61,397 | 2.78% | 120,026,738 |
| 2023-04-03 | 2023-03-30 | 14.366 | 8,508,674 | +1,785 | 2.80% | 122,233,972 |
| 2023-03-31 | 2023-03-29 | 14.299 | 8,506,889 | +4,462 | 2.80% | 121,636,371 |
| 2023-03-30 | 2023-03-28 | 14.635 | 8,502,427 | -26,772 | 2.80% | 124,430,860 |
| 2023-03-29 | 2023-03-27 | 14.366 | 8,529,199 | +3,570 | 2.81% | 122,528,830 |
| 2023-03-28 | 2023-03-24 | 14.276 | 8,525,629 | +892 | 2.81% | 121,713,254 |
| 2023-03-27 | 2023-03-23 | 14.343 | 8,524,737 | -105,303 | 2.81% | 122,273,678 |
| 2023-03-24 | 2023-03-22 | 14.500 | 8,630,040 | +2,677 | 2.84% | 125,137,968 |
| 2023-03-23 | 2023-03-21 | 14.680 | 8,627,363 | -21,596 | 2.84% | 126,645,972 |
| 2023-03-22 | 2023-03-20 | 14.455 | 8,648,959 | -322,333 | 2.85% | 125,024,626 |
| 2023-03-21 | 2023-03-17 | 14.568 | 8,971,292 | -36,053 | 2.96% | 130,689,399 |
| 2023-03-20 | 2023-03-16 | 14.926 | 9,007,345 | +31,412 | 2.97% | 134,444,499 |
| 2023-03-17 | 2023-03-15 | 15.509 | 8,975,933 | +38,195 | 2.96% | 139,205,921 |
| 2023-03-16 | 2023-03-14 | 15.128 | 8,937,738 | +125,114 | 2.95% | 135,208,316 |
| 2023-03-15 | 2023-03-13 | 15.128 | 8,812,624 | +20,703 | 2.90% | 133,315,616 |
| 2023-03-14 | 2023-03-10 | 14.769 | 8,791,921 | -261,115 | 2.90% | 129,849,775 |
| 2023-03-13 | 2023-03-09 | 15.217 | 9,053,036 | -336,790 | 2.98% | 137,764,092 |
| 2023-03-10 | 2023-03-08 | 15.419 | 9,389,826 | -627,712 | 3.09% | 144,783,141 |
| 2023-03-09 | 2023-03-07 | 15.554 | 10,017,538 | -5,355 | 3.30% | 155,808,978 |
| 2023-03-08 | 2023-03-06 | 15.733 | 10,022,893 | -12,672 | 3.30% | 157,689,297 |
| 2023-03-07 | 2023-03-03 | 14.971 | 10,035,565 | +34,090 | 3.31% | 150,241,635 |
| 2023-03-06 | 2023-03-02 | 15.285 | 10,001,475 | +28,378 | 3.30% | 152,869,357 |
| 2023-03-03 | 2023-03-01 | 14.433 | 9,973,097 | -61,754 | 3.29% | 143,942,129 |
| 2023-03-02 | 2023-02-28 | 14.074 | 10,034,851 | +16,777 | 3.31% | 141,235,081 |
| 2023-03-01 | 2023-02-27 | 14.635 | 10,018,074 | +133,324 | 3.30% | 146,611,969 |
| 2023-02-28 | 2023-02-24 | 14.769 | 9,884,750 | +78,353 | 3.26% | 145,990,002 |
| 2023-02-27 | 2023-02-23 | 14.881 | 9,806,397 | +126,720 | 3.23% | 145,931,673 |
| 2023-02-24 | 2023-02-22 | 14.792 | 9,679,677 | +78,710 | 3.19% | 143,178,172 |
| 2023-02-23 | 2023-02-21 | 14.612 | 9,600,967 | +2,498 | 3.16% | 140,292,542 |
| 2023-02-22 | 2023-02-20 | 14.635 | 9,598,469 | +67,822 | 3.16% | 140,471,157 |
| 2023-02-21 | 2023-02-17 | 14.612 | 9,530,647 | +278,607 | 3.14% | 139,265,002 |
| 2023-02-20 | 2023-02-16 | 14.545 | 9,252,040 | +84,777 | 3.05% | 134,571,846 |
| 2023-02-17 | 2023-02-15 | 14.433 | 9,167,263 | +45,691 | 3.02% | 132,311,493 |
| 2023-02-16 | 2023-02-14 | 14.881 | 9,121,572 | +21,953 | 3.01% | 135,740,605 |
| 2023-02-15 | 2023-02-13 | 14.545 | 9,099,619 | +14,278 | 3.00% | 132,354,867 |
| 2023-02-14 | 2023-02-10 | 14.523 | 9,085,341 | +51,045 | 2.99% | 131,943,576 |
| 2023-02-13 | 2023-02-09 | 15.016 | 9,034,296 | +82,101 | 2.98% | 135,656,663 |
| 2023-02-10 | 2023-02-08 | 15.016 | 8,952,195 | -34,090 | 2.95% | 134,423,855 |
| 2023-02-09 | 2023-02-07 | 14.792 | 8,986,285 | +17,491 | 2.96% | 132,921,776 |
| 2023-02-08 | 2023-02-06 | 14.792 | 8,968,794 | +11,602 | 2.96% | 132,663,055 |
| 2023-02-07 | 2023-02-03 | 15.173 | 8,957,192 | -20,347 | 2.95% | 135,904,101 |
| 2023-02-06 | 2023-02-02 | 15.330 | 8,977,539 | +156,883 | 2.96% | 137,621,223 |
| 2023-02-03 | 2023-02-01 | 15.128 | 8,820,656 | +71,392 | 2.91% | 133,437,123 |
| 2023-02-02 | 2023-01-31 | 15.643 | 8,749,264 | +6,425 | 2.88% | 136,867,065 |
| 2023-02-01 | 2023-01-30 | 15.800 | 8,742,839 | +31,413 | 2.88% | 138,138,142 |
| 2023-01-31 | 2023-01-27 | 16.809 | 8,711,426 | -2,499 | 2.87% | 146,427,459 |
| 2023-01-30 | 2023-01-26 | 16.652 | 8,713,925 | +8,924 | 2.87% | 145,102,416 |
| 2023-01-27 | 2023-01-20 | 16.271 | 8,705,001 | +13,207 | 2.87% | 141,637,241 |
| 2023-01-26 | 2023-01-19 | 15.778 | 8,691,794 | +1,964 | 2.86% | 137,136,826 |
| 2023-01-20 | 2023-01-18 | 15.979 | 8,689,830 | +30,341 | 2.86% | 138,858,612 |
| 2023-01-19 | 2023-01-17 | 15.935 | 8,659,489 | +64,254 | 2.85% | 137,985,635 |
| 2023-01-18 | 2023-01-16 | 16.809 | 8,595,235 | -20,882 | 2.83% | 144,474,443 |
| 2023-01-17 | 2023-01-13 | 16.943 | 8,616,117 | -33,912 | 2.84% | 145,984,045 |
| 2023-01-16 | 2023-01-12 | 17.145 | 8,650,029 | -24,273 | 2.85% | 148,303,366 |
| 2023-01-13 | 2023-01-11 | 16.562 | 8,674,302 | -104,232 | 2.86% | 143,665,003 |
| 2023-01-12 | 2023-01-10 | 15.778 | 8,778,534 | -81,922 | 2.89% | 138,505,387 |
| 2023-01-11 | 2023-01-09 | 16.204 | 8,860,456 | -19,454 | 2.92% | 143,570,886 |
| 2023-01-10 | 2023-01-06 | 15.845 | 8,879,910 | +1,606 | 2.93% | 140,701,909 |
| 2023-01-09 | 2023-01-05 | 15.845 | 8,878,304 | -27,307 | 2.93% | 140,676,462 |
| 2023-01-06 | 2023-01-04 | 15.598 | 8,905,611 | -6,247 | 2.94% | 138,913,666 |
| 2023-01-05 | 2023-01-03 | 15.598 | 8,911,858 | +23,560 | 2.94% | 139,011,109 |
| 2023-01-04 | 2022-12-30 | 14.881 | 8,888,298 | -3,570 | 2.93% | 132,269,191 |
| 2023-01-03 | 2022-12-29 | 14.702 | 8,891,868 | +892 | 2.93% | 130,728,072 |
| 2022-12-30 | 2022-12-28 | 14.747 | 8,890,976 | -31,055 | 2.93% | 131,113,479 |
| 2022-12-29 | 2022-12-23 | 13.581 | 8,922,031 | +9,816 | 2.94% | 121,173,698 |
| 2022-12-28 | 2022-12-22 | 13.469 | 8,912,215 | +2,856 | 2.94% | 120,041,700 |
| 2022-12-23 | 2022-12-21 | 13.671 | 8,909,359 | +892 | 2.94% | 121,800,285 |
| 2022-12-22 | 2022-12-20 | 13.873 | 8,908,467 | +4,105 | 2.94% | 123,584,964 |
| 2022-12-21 | 2022-12-19 | 13.828 | 8,904,362 | +10,531 | 2.93% | 123,128,895 |
| 2022-12-20 | 2022-12-16 | 14.097 | 8,893,831 | +8,567 | 2.93% | 125,375,168 |
| 2022-12-19 | 2022-12-15 | 14.254 | 8,885,264 | +35,339 | 2.93% | 126,648,329 |
| 2022-12-16 | 2022-12-14 | 14.388 | 8,849,925 | +10,530 | 2.92% | 127,334,659 |
| 2022-12-15 | 2022-12-13 | 14.276 | 8,839,395 | +5,354 | 2.91% | 126,192,628 |
| 2022-12-14 | 2022-12-12 | 14.074 | 8,834,041 | -3,034 | 2.91% | 124,334,332 |
| 2022-12-13 | 2022-12-09 | 14.657 | 8,837,075 | +11,780 | 2.91% | 129,526,402 |
| 2022-12-12 | 2022-12-08 | 14.478 | 8,825,295 | -145,639 | 2.91% | 127,771,431 |
| 2022-12-09 | 2022-12-07 | 14.366 | 8,970,934 | -4,998 | 2.96% | 128,874,710 |
| 2022-12-08 | 2022-12-06 | 14.680 | 8,975,932 | -892 | 2.96% | 131,762,815 |
| 2022-12-07 | 2022-12-05 | 14.433 | 8,976,824 | -105,839 | 2.96% | 129,562,879 |
| 2022-12-06 | 2022-12-02 | 14.657 | 9,082,663 | -11,065 | 2.99% | 133,126,024 |
| 2022-12-05 | 2022-12-01 | 15.083 | 9,093,728 | -69,250 | 3.00% | 137,160,492 |
| 2022-12-02 | 2022-11-30 | 15.643 | 9,162,978 | -5,712 | 3.02% | 143,338,903 |
| 2022-12-01 | 2022-11-29 | 16.136 | 9,168,690 | +386,944 | 3.02% | 147,948,919 |
| 2022-11-30 | 2022-11-28 | 16.024 | 8,781,746 | +3,034 | 2.89% | 140,721,004 |
| 2022-11-29 | 2022-11-25 | 16.024 | 8,778,712 | +7,674 | 2.89% | 140,672,386 |
| 2022-11-28 | 2022-11-24 | 16.360 | 8,771,038 | -10,173 | 2.89% | 143,498,005 |
| 2022-11-25 | 2022-11-23 | 16.204 | 8,781,211 | -9,281 | 2.89% | 142,286,836 |
| 2022-11-24 | 2022-11-22 | 15.442 | 8,790,492 | -76,567 | 2.90% | 135,738,928 |
| 2022-11-23 | 2022-11-21 | 16.226 | 8,867,059 | -65,859 | 2.92% | 143,876,603 |
| 2022-11-22 | 2022-11-18 | 15.038 | 8,932,918 | -16,420 | 2.94% | 134,334,598 |
| 2022-11-21 | 2022-11-17 | 14.747 | 8,949,338 | +52,651 | 2.95% | 131,974,132 |
| 2022-11-18 | 2022-11-16 | 14.792 | 8,896,687 | +42,121 | 2.93% | 131,596,476 |
| 2022-11-17 | 2022-11-15 | 14.635 | 8,854,566 | -61,397 | 2.92% | 129,584,325 |
| 2022-11-16 | 2022-11-14 | 14.097 | 8,915,963 | -532,047 | 2.94% | 125,687,160 |
| 2022-11-15 | 2022-11-11 | 14.276 | 9,448,010 | +62,468 | 3.11% | 134,881,314 |
| 2022-11-14 | 2022-11-10 | 14.568 | 9,385,542 | -3,213 | 3.09% | 136,723,990 |
| 2022-11-11 | 2022-11-09 | 14.366 | 9,388,755 | +158,669 | 3.09% | 134,877,046 |
| 2022-11-10 | 2022-11-08 | 14.343 | 9,230,086 | +11,422 | 3.04% | 132,390,777 |
| 2022-11-09 | 2022-11-07 | 15.217 | 9,218,664 | -30,520 | 3.04% | 140,284,527 |
| 2022-11-08 | 2022-11-04 | 14.904 | 9,249,184 | -88,526 | 3.05% | 137,846,923 |
| 2022-11-07 | 2022-11-03 | 13.335 | 9,337,710 | +3,035 | 3.08% | 124,517,204 |
| 2022-11-04 | 2022-11-02 | 13.380 | 9,334,675 | +30,341 | 3.08% | 124,895,141 |
| 2022-11-03 | 2022-11-01 | 13.604 | 9,304,334 | -1,785 | 3.07% | 126,574,434 |
| 2022-11-02 | 2022-10-31 | 13.268 | 9,306,119 | -32,304 | 3.07% | 123,470,248 |
| 2022-11-01 | 2022-10-28 | 12.125 | 9,338,423 | -6,604 | 3.08% | 113,225,127 |
| 2022-10-31 | 2022-10-27 | 12.730 | 9,345,027 | -3,391 | 3.08% | 118,959,987 |
| 2022-10-28 | 2022-10-26 | 13.918 | 9,348,418 | +11,958 | 3.08% | 130,107,321 |
| 2022-10-27 | 2022-10-25 | 13.402 | 9,336,460 | +50,153 | 3.08% | 125,128,269 |
| 2022-10-26 | 2022-10-24 | 13.200 | 9,286,307 | +141,534 | 3.06% | 122,583,027 |
| 2022-10-25 | 2022-10-21 | 13.783 | 9,144,773 | +126,006 | 3.01% | 126,043,384 |
| 2022-10-24 | 2022-10-20 | 13.133 | 9,018,767 | +117,618 | 2.97% | 118,445,017 |
| 2022-10-21 | 2022-10-19 | 12.976 | 8,901,149 | +2,677 | 2.93% | 115,503,899 |
| 2022-10-20 | 2022-10-18 | 13.559 | 8,898,472 | +42,478 | 2.93% | 120,654,305 |
| 2022-10-19 | 2022-10-17 | 11.945 | 8,855,994 | -13,564 | 2.92% | 105,788,031 |
| 2022-10-18 | 2022-10-14 | 12.483 | 8,869,558 | -81,208 | 2.92% | 110,720,792 |
| 2022-10-17 | 2022-10-13 | 12.237 | 8,950,766 | +126,006 | 2.95% | 109,527,924 |
| 2022-10-14 | 2022-10-12 | 12.102 | 8,824,760 | +362,849 | 2.91% | 106,799,366 |
| 2022-10-13 | 2022-10-11 | 11.766 | 8,461,911 | +91,203 | 2.79% | 99,563,411 |
| 2022-10-12 | 2022-10-10 | 11.475 | 8,370,708 | +1,427 | 2.76% | 96,051,503 |
| 2022-10-11 | 2022-10-07 | 12.057 | 8,369,281 | -28,021 | 2.76% | 100,911,912 |
| 2022-10-10 | 2022-10-06 | 12.326 | 8,397,302 | +4,819 | 2.77% | 103,508,132 |
| 2022-10-07 | 2022-10-05 | 12.550 | 8,392,483 | +35,161 | 2.77% | 105,329,618 |
| 2022-10-06 | 2022-10-03 | 11.788 | 8,357,322 | +74,604 | 2.75% | 98,520,111 |
| 2022-10-05 | 2022-09-30 | 11.990 | 8,282,718 | -6,604 | 2.73% | 99,311,300 |
| 2022-10-03 | 2022-09-29 | 12.304 | 8,289,322 | -11,958 | 2.73% | 101,991,356 |
| 2022-09-30 | 2022-09-28 | 12.550 | 8,301,280 | -1,785 | 2.74% | 104,184,977 |
| 2022-09-29 | 2022-09-27 | 13.200 | 8,303,065 | +2,499 | 2.74% | 109,603,833 |
| 2022-09-28 | 2022-09-26 | 13.312 | 8,300,566 | +3,927 | 2.74% | 110,500,989 |
| 2022-09-27 | 2022-09-23 | 13.088 | 8,296,639 | +24,273 | 2.73% | 108,589,305 |
| 2022-09-26 | 2022-09-22 | 13.850 | 8,272,366 | +374,092 | 2.73% | 114,575,095 |
| 2022-09-23 | 2022-09-21 | 13.873 | 7,898,274 | +4,998 | 2.60% | 109,570,806 |
| 2022-09-22 | 2022-09-20 | 13.761 | 7,893,276 | -6,961 | 2.60% | 108,616,967 |
| 2022-09-21 | 2022-09-19 | 13.783 | 7,900,237 | -7,853 | 2.60% | 108,889,812 |
| 2022-09-20 | 2022-09-16 | 13.783 | 7,908,090 | +1,031,789 | 2.61% | 108,998,050 |
| 2022-09-19 | 2022-09-15 | 13.962 | 6,876,301 | -56,578 | 2.27% | 96,009,661 |
| 2022-09-16 | 2022-09-14 | 14.702 | 6,932,879 | -6,782 | 2.28% | 101,927,054 |
| 2022-09-15 | 2022-09-13 | 14.904 | 6,939,661 | -45,155 | 2.29% | 103,426,520 |
| 2022-09-14 | 2022-09-09 | 15.173 | 6,984,816 | +143,854 | 2.30% | 105,977,983 |
| 2022-09-13 | 2022-09-08 | 14.568 | 6,840,962 | +369,095 | 2.25% | 99,655,792 |
| 2022-09-09 | 2022-09-07 | 13.962 | 6,471,867 | -33,018 | 2.13% | 90,362,792 |
| 2022-09-08 | 2022-09-06 | 13.716 | 6,504,885 | +142,069 | 2.14% | 89,220,172 |
| 2022-09-07 | 2022-09-05 | 13.492 | 6,362,816 | +315,016 | 2.10% | 85,845,566 |
| 2022-09-06 | 2022-09-02 | 12.819 | 6,047,800 | -75,496 | 1.99% | 77,529,228 |
| 2022-09-05 | 2022-09-01 | 12.237 | 6,123,296 | -277,893 | 2.02% | 74,928,995 |
| 2022-09-02 | 2022-08-31 | 11.721 | 6,401,189 | +8,032 | 2.11% | 75,029,897 |
| 2022-09-01 | 2022-08-30 | 12.259 | 6,393,157 | -893 | 2.11% | 78,374,486 |
| 2022-08-31 | 2022-08-29 | 12.326 | 6,394,050 | -357 | 2.11% | 78,815,335 |
| 2022-08-30 | 2022-08-26 | 12.259 | 6,394,407 | -129,727 | 2.11% | 78,389,810 |
| 2022-08-29 | 2022-08-25 | 11.609 | 6,524,134 | +26,593 | 2.15% | 75,739,885 |
| 2022-08-26 | 2022-08-24 | 11.094 | 6,497,541 | +17,491 | 2.14% | 72,081,902 |
| 2022-08-25 | 2022-08-23 | 11.542 | 6,480,050 | -17,312 | 2.14% | 74,792,422 |
| 2022-08-24 | 2022-08-22 | 11.363 | 6,497,362 | -24,095 | 2.14% | 73,827,308 |
| 2022-08-23 | 2022-08-19 | 11.161 | 6,521,457 | -8,924 | 2.15% | 72,785,688 |
| 2022-08-22 | 2022-08-18 | 11.094 | 6,530,381 | +7,139 | 2.15% | 72,446,220 |
| 2022-08-19 | 2022-08-17 | 11.071 | 6,523,242 | +714 | 2.15% | 72,220,826 |
| 2022-08-18 | 2022-08-16 | 10.690 | 6,522,528 | -4,283 | 2.15% | 69,727,861 |
| 2022-08-17 | 2022-08-15 | 10.477 | 6,526,811 | +29,627 | 2.15% | 68,384,026 |
| 2022-08-16 | 2022-08-12 | 10.354 | 6,497,184 | +44,977 | 2.14% | 67,272,746 |
| 2022-08-15 | 2022-08-11 | 10.477 | 6,452,207 | +892 | 2.13% | 67,602,369 |
| 2022-08-12 | 2022-08-10 | 10.421 | 6,451,315 | +6,069 | 2.13% | 67,231,564 |
| 2022-08-11 | 2022-08-09 | 10.589 | 6,445,246 | -53,009 | 2.12% | 68,251,676 |
| 2022-08-10 | 2022-08-08 | 10.489 | 6,498,255 | +29,628 | 2.14% | 68,157,651 |
| 2022-08-08 | 2022-08-04 | 10.578 | 6,468,627 | +10,709 | 2.13% | 68,426,782 |
| 2022-08-05 | 2022-08-03 | 10.410 | 6,457,918 | -25,701 | 2.13% | 67,228,010 |
| 2022-08-04 | 2022-08-02 | 10.533 | 6,483,619 | -1,785 | 2.14% | 68,294,756 |
| 2022-08-03 | 2022-08-01 | 10.825 | 6,485,404 | -7,496 | 2.14% | 70,203,082 |
| 2022-08-02 | 2022-07-29 | 11.094 | 6,492,900 | +9,816 | 2.14% | 72,030,416 |
| 2022-08-01 | 2022-07-28 | 10.970 | 6,483,084 | +178 | 2.14% | 71,122,392 |
| 2022-07-29 | 2022-07-27 | 10.914 | 6,482,906 | +2,678 | 2.14% | 70,757,209 |
| 2022-07-28 | 2022-07-26 | 10.926 | 6,480,228 | -11,066 | 2.14% | 70,800,597 |
| 2022-07-27 | 2022-07-25 | 10.970 | 6,491,294 | +357 | 2.14% | 71,212,460 |
| 2022-07-26 | 2022-07-22 | 11.251 | 6,490,937 | +1,428 | 2.14% | 73,026,943 |
| 2022-07-25 | 2022-07-21 | 11.295 | 6,489,509 | -23,738 | 2.14% | 73,301,757 |
| 2022-07-22 | 2022-07-20 | 11.766 | 6,513,247 | +109,229 | 2.15% | 76,635,300 |
| 2022-07-21 | 2022-07-19 | 11.407 | 6,404,018 | -370,166 | 2.11% | 73,053,720 |
| 2022-07-20 | 2022-07-18 | 12.102 | 6,774,184 | -189,902 | 2.23% | 81,982,802 |
| 2022-07-19 | 2022-07-15 | 11.699 | 6,964,086 | +79,423 | 2.30% | 81,471,674 |
| 2022-07-18 | 2022-07-14 | 11.632 | 6,884,663 | -107,623 | 2.27% | 80,079,630 |
| 2022-07-15 | 2022-07-13 | 12.345 | 6,992,286 | -104,945 | 2.30% | 86,316,888 |
| 2022-07-14 | 2022-07-12 | 10.965 | 7,097,231 | +184,599 | 2.34% | 77,823,297 |
| 2022-07-13 | 2022-07-11 | 10.862 | 6,912,632 | +30,102 | 2.34% | 75,084,027 |
| 2022-07-12 | 2022-07-08 | 11.287 | 6,882,530 | -104,576 | 2.33% | 77,684,059 |
| 2022-07-11 | 2022-07-07 | 11.379 | 6,987,106 | -14,268 | 2.36% | 79,506,903 |
| 2022-07-08 | 2022-07-06 | 10.885 | 7,001,374 | -16,356 | 2.37% | 76,208,878 |
| 2022-07-07 | 2022-07-05 | 11.149 | 7,017,730 | -31,321 | 2.37% | 78,242,136 |
| 2022-07-06 | 2022-07-04 | 10.712 | 7,049,051 | -21,750 | 2.38% | 75,512,505 |
| 2022-07-05 | 2022-06-30 | 10.804 | 7,070,801 | +5,742 | 2.39% | 76,395,676 |
| 2022-07-04 | 2022-06-29 | 10.908 | 7,065,059 | +8,700 | 2.39% | 77,064,491 |
| 2022-06-30 | 2022-06-28 | 11.333 | 7,056,359 | -21,055 | 2.39% | 79,970,515 |
| 2022-06-29 | 2022-06-27 | 11.069 | 7,077,414 | -6,960 | 2.39% | 78,338,130 |
| 2022-06-28 | 2022-06-24 | 10.954 | 7,084,374 | -870 | 2.39% | 77,600,888 |
| 2022-06-27 | 2022-06-23 | 10.954 | 7,085,244 | +14,269 | 2.40% | 77,610,418 |
| 2022-06-24 | 2022-06-22 | 10.885 | 7,070,975 | +28,362 | 2.39% | 76,966,474 |
| 2022-06-23 | 2022-06-21 | 11.057 | 7,042,613 | -8,352 | 2.38% | 77,871,978 |
| 2022-06-22 | 2022-06-20 | 11.126 | 7,050,965 | -30,799 | 2.38% | 78,450,592 |
| 2022-06-21 | 2022-06-17 | 10.931 | 7,081,764 | +23,317 | 2.39% | 77,409,503 |
| 2022-06-20 | 2022-06-16 | 10.529 | 7,058,447 | -4,698 | 2.39% | 74,315,079 |
| 2022-06-17 | 2022-06-15 | 10.770 | 7,063,145 | +42,631 | 2.39% | 76,069,406 |
| 2022-06-16 | 2022-06-14 | 10.896 | 7,020,514 | +18,270 | 2.37% | 76,497,908 |
| 2022-06-15 | 2022-06-13 | 10.643 | 7,002,244 | -19,488 | 2.37% | 74,528,184 |
| 2022-06-14 | 2022-06-10 | 10.575 | 7,021,732 | +25,404 | 2.37% | 74,251,356 |
| 2022-06-13 | 2022-06-09 | 10.391 | 6,996,328 | -18,444 | 2.37% | 72,696,065 |
| 2022-06-10 | 2022-06-08 | 10.758 | 7,014,772 | -24,361 | 2.37% | 75,467,805 |
| 2022-06-09 | 2022-06-07 | 10.620 | 7,039,133 | -35,670 | 2.38% | 74,758,995 |
| 2022-06-08 | 2022-06-06 | 10.678 | 7,074,803 | +21,576 | 2.39% | 75,544,417 |
| 2022-06-07 | 2022-06-02 | 10.402 | 7,053,227 | -42,109 | 2.38% | 73,368,350 |
| 2022-06-06 | 2022-06-01 | 10.195 | 7,095,336 | +13,224 | 2.40% | 72,338,400 |
| 2022-06-02 | 2022-05-31 | 10.345 | 7,082,112 | -66,121 | 2.39% | 73,261,804 |
| 2022-06-01 | 2022-05-30 | 9.896 | 7,148,233 | -5,394 | 2.42% | 70,741,483 |
| 2022-05-31 | 2022-05-27 | 9.804 | 7,153,627 | +6,090 | 2.42% | 70,137,072 |
| 2022-05-30 | 2022-05-26 | 9.793 | 7,147,537 | -11,484 | 2.42% | 69,995,209 |
| 2022-05-27 | 2022-05-25 | 9.448 | 7,159,021 | +16,530 | 2.42% | 67,639,091 |
| 2022-05-26 | 2022-05-24 | 9.586 | 7,142,491 | +7,656 | 2.41% | 68,468,066 |
| 2022-05-24 | 2022-05-20 | 10.000 | 7,134,835 | +10,963 | 2.41% | 71,346,964 |
| 2022-05-23 | 2022-05-19 | 9.908 | 7,123,872 | -5,221 | 2.41% | 70,582,280 |
| 2022-05-20 | 2022-05-18 | 9.609 | 7,129,093 | -13,050 | 2.41% | 68,503,517 |
| 2022-05-19 | 2022-05-17 | 9.747 | 7,142,143 | +348 | 2.41% | 69,614,018 |
| 2022-05-18 | 2022-05-16 | 9.322 | 7,141,795 | +348 | 2.41% | 66,573,370 |
| 2022-05-17 | 2022-05-13 | 9.471 | 7,141,447 | -4,350 | 2.41% | 67,637,218 |
| 2022-05-16 | 2022-05-12 | 9.115 | 7,145,797 | -18,096 | 2.42% | 65,132,264 |
| 2022-05-13 | 2022-05-11 | 9.414 | 7,163,893 | -1,218 | 2.42% | 67,438,096 |
| 2022-05-12 | 2022-05-10 | 9.287 | 7,165,111 | +14,790 | 2.42% | 66,543,646 |
| 2022-05-11 | 2022-05-06 | 9.425 | 7,150,321 | +29,059 | 2.42% | 67,392,521 |
| 2022-05-10 | 2022-05-05 | 9.896 | 7,121,262 | +3,828 | 2.41% | 70,474,568 |
| 2022-05-06 | 2022-05-04 | 10.299 | 7,117,434 | -45,067 | 2.41% | 73,299,965 |
| 2022-05-05 | 2022-05-03 | 10.034 | 7,162,501 | +10,266 | 2.42% | 71,870,596 |
| 2022-05-04 | 2022-04-29 | 9.850 | 7,152,235 | -31,669 | 2.42% | 70,452,256 |
| 2022-05-03 | 2022-04-28 | 9.437 | 7,183,904 | -34,800 | 2.43% | 67,791,616 |
| 2022-04-29 | 2022-04-27 | 9.253 | 7,218,704 | +62,989 | 2.44% | 66,792,458 |
| 2022-04-28 | 2022-04-26 | 8.712 | 7,155,715 | -870 | 2.42% | 62,343,984 |
| 2022-04-27 | 2022-04-25 | 8.598 | 7,156,585 | +29,059 | 2.42% | 61,528,984 |
| 2022-04-26 | 2022-04-22 | 9.161 | 7,127,526 | +7,830 | 2.41% | 65,293,424 |
| 2022-04-25 | 2022-04-21 | 9.000 | 7,119,696 | -33,931 | 2.41% | 64,076,019 |
| 2022-04-22 | 2022-04-20 | 9.230 | 7,153,627 | +82,130 | 2.42% | 66,025,872 |
| 2022-04-21 | 2022-04-19 | 9.414 | 7,071,497 | -21,925 | 2.39% | 66,568,316 |
| 2022-04-20 | 2022-04-14 | 9.425 | 7,093,422 | -48,895 | 2.40% | 66,856,242 |
| 2022-04-19 | 2022-04-13 | 9.011 | 7,142,317 | +142,161 | 2.41% | 64,361,698 |
| 2022-04-14 | 2022-04-12 | 8.908 | 7,000,156 | +123,368 | 2.37% | 62,356,500 |
| 2022-04-13 | 2022-04-11 | 8.402 | 6,876,788 | +12,877 | 2.32% | 57,779,705 |
| 2022-04-12 | 2022-04-08 | 8.839 | 6,863,911 | +15,312 | 2.32% | 60,669,483 |
| 2022-04-11 | 2022-04-07 | 8.552 | 6,848,599 | -504,958 | 2.32% | 58,566,192 |
| 2022-04-08 | 2022-04-06 | 8.942 | 7,353,557 | -284,321 | 2.49% | 65,758,117 |
| 2022-04-07 | 2022-04-04 | 9.839 | 7,637,878 | -25,927 | 2.58% | 75,148,236 |
| 2022-04-06 | 2022-04-01 | 10.126 | 7,663,805 | +6,438 | 2.59% | 77,605,529 |
| 2022-04-04 | 2022-03-31 | 10.080 | 7,657,367 | +1,740 | 2.59% | 77,188,280 |
| 2022-04-01 | 2022-03-30 | 10.034 | 7,655,627 | +2,610 | 2.59% | 76,818,765 |
| 2022-03-31 | 2022-03-29 | 9.678 | 7,653,017 | -6,612 | 2.59% | 74,065,691 |
| 2022-03-30 | 2022-03-28 | 9.655 | 7,659,629 | +11,136 | 2.59% | 73,953,602 |
| 2022-03-29 | 2022-03-25 | 9.689 | 7,648,493 | +9,571 | 2.59% | 74,109,820 |
| 2022-03-28 | 2022-03-24 | 10.172 | 7,638,922 | +18,270 | 2.58% | 77,704,766 |
| 2022-03-25 | 2022-03-23 | 10.264 | 7,620,652 | -519,400 | 2.58% | 78,219,655 |
| 2022-03-24 | 2022-03-22 | 10.000 | 8,140,052 | +2,610 | 2.75% | 81,398,939 |
| 2022-03-22 | 2022-03-18 | 9.793 | 8,137,442 | -1,566 | 2.75% | 79,689,263 |
| 2022-03-21 | 2022-03-17 | 9.919 | 8,139,008 | -1,740 | 2.75% | 80,733,649 |
| 2022-03-18 | 2022-03-16 | 9.333 | 8,140,748 | -22,621 | 2.75% | 75,978,838 |
| 2022-03-17 | 2022-03-15 | 8.598 | 8,163,369 | +763,005 | 2.76% | 70,184,843 |
| 2022-03-16 | 2022-03-14 | 9.241 | 7,400,364 | -1,044 | 2.50% | 68,388,242 |
| 2022-03-15 | 2022-03-11 | 10.115 | 7,401,408 | -142,335 | 2.50% | 74,863,362 |
| 2022-03-14 | 2022-03-10 | 10.299 | 7,543,743 | -94,657 | 2.55% | 77,690,373 |
| 2022-03-11 | 2022-03-09 | 10.138 | 7,638,400 | -5,046 | 2.58% | 77,436,068 |
| 2022-03-10 | 2022-03-08 | 9.850 | 7,643,446 | -49,939 | 2.58% | 75,290,873 |
| 2022-03-09 | 2022-03-07 | 10.425 | 7,693,385 | +475,725 | 2.60% | 80,204,191 |
| 2022-03-08 | 2022-03-04 | 10.839 | 7,217,660 | +2,784 | 2.44% | 78,231,278 |
| 2022-03-07 | 2022-03-03 | 11.299 | 7,214,876 | -3,828 | 2.44% | 81,518,222 |
| 2022-03-04 | 2022-03-02 | 11.149 | 7,218,704 | -7,308 | 2.44% | 80,482,837 |
| 2022-03-03 | 2022-03-01 | 11.402 | 7,226,012 | +2,784 | 2.44% | 82,391,548 |
| 2022-03-02 | 2022-02-28 | 11.253 | 7,223,228 | +90,307 | 2.44% | 81,280,492 |
| 2022-03-01 | 2022-02-25 | 11.437 | 7,132,921 | -1,392 | 2.41% | 81,576,075 |
| 2022-02-28 | 2022-02-24 | 11.149 | 7,134,313 | +37,237 | 2.41% | 79,541,944 |
| 2022-02-25 | 2022-02-23 | 11.402 | 7,097,076 | -30,450 | 2.40% | 80,921,409 |
| 2022-02-24 | 2022-02-22 | 10.735 | 7,127,526 | -38,629 | 2.41% | 76,517,011 |
| 2022-02-23 | 2022-02-21 | 11.103 | 7,166,155 | -11,310 | 2.42% | 79,567,485 |
| 2022-02-22 | 2022-02-18 | 11.322 | 7,177,465 | +33,060 | 2.43% | 81,260,525 |
| 2022-02-21 | 2022-02-17 | 11.816 | 7,144,405 | +18,967 | 2.42% | 84,417,306 |
| 2022-02-18 | 2022-02-16 | 11.747 | 7,125,438 | -17,227 | 2.41% | 83,701,795 |
| 2022-02-17 | 2022-02-15 | 11.977 | 7,142,665 | +7,482 | 2.41% | 85,546,119 |
| 2022-02-16 | 2022-02-14 | 12.345 | 7,135,183 | +13,051 | 2.41% | 88,080,893 |
| 2022-02-15 | 2022-02-11 | 12.758 | 7,122,132 | -6,613 | 2.41% | 90,866,815 |
| 2022-02-14 | 2022-02-10 | 12.919 | 7,128,745 | -5,568 | 2.41% | 92,098,318 |
| 2022-02-11 | 2022-02-09 | 12.873 | 7,134,313 | +16,357 | 2.41% | 91,842,245 |
| 2022-02-10 | 2022-02-08 | 12.965 | 7,117,956 | -1,566 | 2.41% | 92,286,188 |
| 2022-02-09 | 2022-02-07 | 12.942 | 7,119,522 | -9,571 | 2.41% | 92,142,828 |
| 2022-02-08 | 2022-02-04 | 12.483 | 7,129,093 | -20,880 | 2.41% | 88,989,018 |
| 2022-02-07 | 2022-01-31 | 12.069 | 7,149,973 | +3,132 | 2.42% | 86,291,101 |
| 2022-02-04 | 2022-01-27 | 12.115 | 7,146,841 | -23,490 | 2.42% | 86,581,886 |
| 2022-01-28 | 2022-01-26 | 12.551 | 7,170,331 | -27,493 | 2.42% | 89,998,268 |
| 2022-01-27 | 2022-01-25 | 12.345 | 7,197,824 | -73,429 | 2.43% | 88,854,170 |
| 2022-01-26 | 2022-01-24 | 12.528 | 7,271,253 | -2,262 | 2.46% | 91,097,837 |
| 2022-01-25 | 2022-01-21 | 12.919 | 7,273,515 | +123,020 | 2.46% | 93,968,644 |
| 2022-01-24 | 2022-01-20 | 12.988 | 7,150,495 | -263,093 | 2.42% | 92,872,441 |
| 2022-01-21 | 2022-01-19 | 13.103 | 7,413,588 | +14,442 | 2.51% | 97,141,680 |
| 2022-01-20 | 2022-01-18 | 13.287 | 7,399,146 | -3,828 | 2.50% | 98,313,179 |
| 2022-01-19 | 2022-01-17 | 13.011 | 7,402,974 | -2,436 | 2.50% | 96,321,882 |
| 2022-01-18 | 2022-01-14 | 12.988 | 7,405,410 | +31,495 | 2.50% | 96,183,342 |
| 2022-01-17 | 2022-01-13 | 12.988 | 7,373,915 | +165,999 | 2.49% | 95,774,277 |
| 2022-01-14 | 2022-01-12 | 14.276 | 7,207,916 | +1,740 | 2.44% | 102,897,215 |
| 2022-01-13 | 2022-01-11 | 13.977 | 7,206,176 | +20,010 | 2.44% | 100,718,848 |
| 2022-01-12 | 2022-01-10 | 14.115 | 7,186,166 | +1,044 | 2.43% | 101,430,349 |
| 2022-01-11 | 2022-01-07 | 14.368 | 7,185,122 | +37,585 | 2.43% | 103,232,506 |
| 2022-01-10 | 2022-01-06 | 14.712 | 7,147,537 | -24,882 | 2.42% | 105,157,122 |
| 2022-01-07 | 2022-01-05 | 14.023 | 7,172,419 | +48,373 | 2.42% | 100,576,795 |
| 2022-01-06 | 2022-01-04 | 14.804 | 7,124,046 | +123,716 | 2.41% | 105,466,586 |
| 2022-01-05 | 2022-01-03 | 16.000 | 7,000,330 | -12,354 | 2.37% | 112,003,104 |
| 2022-01-04 | 2021-12-31 | 15.080 | 7,012,684 | +7,134 | 2.37% | 105,752,444 |
| 2022-01-03 | 2021-12-29 | 14.482 | 7,005,550 | +24,186 | 2.37% | 101,457,718 |
| 2021-12-30 | 2021-12-28 | 14.735 | 6,981,364 | -10,614 | 2.36% | 102,872,813 |
| 2021-12-29 | 2021-12-24 | 15.218 | 6,991,978 | -173,655 | 2.36% | 106,404,586 |
| 2021-12-28 | 2021-12-22 | 14.207 | 7,165,633 | -36,193 | 2.42% | 101,799,429 |
| 2021-12-23 | 2021-12-21 | 14.574 | 7,201,826 | -16,356 | 2.43% | 104,962,505 |
| 2021-12-22 | 2021-12-20 | 14.689 | 7,218,182 | +3,306 | 2.44% | 106,030,545 |
| 2021-12-21 | 2021-12-17 | 15.931 | 7,214,876 | +26,448 | 2.44% | 114,938,205 |
| 2021-12-20 | 2021-12-16 | 16.666 | 7,188,428 | -46,111 | 2.43% | 119,804,806 |
| 2021-12-17 | 2021-12-15 | 15.287 | 7,234,539 | -9,570 | 2.45% | 110,594,827 |
| 2021-12-16 | 2021-12-14 | 15.195 | 7,244,109 | +3,828 | 2.45% | 110,075,012 |
| 2021-12-15 | 2021-12-13 | 15.356 | 7,240,281 | -9,048 | 2.45% | 111,181,925 |
| 2021-12-14 | 2021-12-10 | 14.850 | 7,249,329 | +234,383 | 2.45% | 107,654,610 |
| 2021-12-13 | 2021-12-09 | 15.885 | 7,014,946 | +91,003 | 2.37% | 111,430,655 |
| 2021-12-10 | 2021-12-08 | 15.333 | 6,923,943 | +41,239 | 2.34% | 106,165,063 |
| 2021-12-09 | 2021-12-07 | 15.517 | 6,882,704 | -69,949 | 2.33% | 106,798,504 |
| 2021-12-08 | 2021-12-06 | 15.103 | 6,952,653 | -83,000 | 2.35% | 105,006,995 |
| 2021-12-07 | 2021-12-03 | 15.563 | 7,035,653 | +372,020 | 2.38% | 109,495,277 |
| 2021-12-06 | 2021-12-02 | 14.368 | 6,663,633 | -16,357 | 2.25% | 95,739,993 |
| 2021-12-03 | 2021-12-01 | 14.253 | 6,679,990 | +25,927 | 2.26% | 95,207,203 |
| 2021-12-02 | 2021-11-30 | 14.345 | 6,654,063 | +6,438 | 2.25% | 95,449,532 |
| 2021-12-01 | 2021-11-29 | 14.459 | 6,647,625 | +378,109 | 2.25% | 96,121,262 |
| 2021-11-30 | 2021-11-26 | 13.425 | 6,269,516 | +57,072 | 2.12% | 84,168,419 |
| 2021-11-29 | 2021-11-25 | 13.839 | 6,212,444 | -6,961 | 2.10% | 85,972,842 |
| 2021-11-26 | 2021-11-24 | 13.563 | 6,219,405 | -5,916 | 2.10% | 84,353,509 |
| 2021-11-25 | 2021-11-23 | 13.586 | 6,225,321 | -65,947 | 2.10% | 84,576,856 |
| 2021-11-24 | 2021-11-22 | 13.425 | 6,291,268 | -16,008 | 2.13% | 84,460,440 |
| 2021-11-23 | 2021-11-19 | 13.379 | 6,307,276 | -71,168 | 2.13% | 84,385,364 |
| 2021-11-22 | 2021-11-18 | 12.735 | 6,378,444 | +122,673 | 2.16% | 81,231,938 |
| 2021-11-19 | 2021-11-17 | 12.483 | 6,255,771 | +43,153 | 2.11% | 78,087,762 |
| 2021-11-18 | 2021-11-16 | 12.827 | 6,212,618 | -67,688 | 2.10% | 79,691,345 |
| 2021-11-17 | 2021-11-15 | 13.609 | 6,280,306 | +58,291 | 2.12% | 85,468,251 |
| 2021-11-16 | 2021-11-12 | 14.459 | 6,222,015 | -24,708 | 2.10% | 89,967,159 |
| 2021-11-15 | 2021-11-11 | 14.253 | 6,246,723 | +10,962 | 2.11% | 89,032,023 |
| 2021-11-12 | 2021-11-10 | 13.931 | 6,235,761 | +36,019 | 2.11% | 86,868,914 |
| 2021-11-11 | 2021-11-09 | 14.414 | 6,199,742 | -1,566 | 2.10% | 89,360,062 |
| 2021-11-10 | 2021-11-08 | 14.069 | 6,201,308 | +2,262 | 2.10% | 87,244,293 |
| 2021-11-09 | 2021-11-05 | 14.437 | 6,199,046 | +7,482 | 2.10% | 89,492,535 |
| 2021-11-08 | 2021-11-04 | 15.057 | 6,191,564 | -342,091 | 2.09% | 93,227,486 |
| 2021-11-05 | 2021-11-03 | 13.862 | 6,533,655 | +140,595 | 2.21% | 90,568,217 |
| 2021-11-04 | 2021-11-02 | 13.103 | 6,393,060 | -127,370 | 2.16% | 83,769,503 |
| 2021-11-03 | 2021-11-01 | 13.494 | 6,520,430 | -11,137 | 2.20% | 87,986,622 |
| 2021-11-02 | 2021-10-29 | 14.299 | 6,531,567 | -870 | 2.21% | 93,392,086 |
| 2021-11-01 | 2021-10-28 | 14.230 | 6,532,437 | +7,308 | 2.21% | 92,954,022 |
| 2021-10-29 | 2021-10-27 | 14.138 | 6,525,129 | -11,484 | 2.21% | 92,250,031 |
| 2021-10-28 | 2021-10-26 | 13.793 | 6,536,613 | +55,159 | 2.21% | 90,158,428 |
| 2021-10-27 | 2021-10-25 | 13.586 | 6,481,454 | -38,106 | 2.19% | 88,056,664 |
| 2021-10-26 | 2021-10-22 | 12.276 | 6,519,560 | +3,654 | 2.20% | 80,031,664 |
| 2021-10-25 | 2021-10-21 | 12.873 | 6,515,906 | +93,091 | 2.20% | 83,881,298 |
| 2021-10-22 | 2021-10-20 | 12.919 | 6,422,815 | +95,180 | 2.17% | 82,978,205 |
| 2021-10-21 | 2021-10-19 | 12.988 | 6,327,635 | +141,813 | 2.14% | 82,184,927 |
| 2021-10-20 | 2021-10-18 | 12.345 | 6,185,822 | +173,133 | 2.09% | 76,361,422 |
| 2021-10-19 | 2021-10-15 | 12.023 | 6,012,689 | +37,411 | 2.03% | 72,289,086 |
| 2021-10-18 | 2021-10-12 | 12.092 | 5,975,278 | -8,004 | 2.02% | 72,251,383 |
| 2021-10-15 | 2021-10-11 | 12.000 | 5,983,282 | -17,574 | 2.02% | 71,797,989 |
| 2021-10-12 | 2021-10-08 | 12.896 | 6,000,856 | -43,675 | 2.03% | 77,388,846 |
| 2021-10-11 | 2021-10-07 | 14.459 | 6,044,531 | -3,306 | 2.04% | 87,400,831 |
| 2021-10-08 | 2021-10-06 | 14.620 | 6,047,837 | +96,920 | 2.04% | 88,421,830 |
| 2021-10-07 | 2021-10-05 | 14.092 | 5,950,917 | +59,683 | 2.01% | 83,858,419 |
| 2021-10-06 | 2021-10-04 | 13.655 | 5,891,234 | -83,000 | 1.99% | 80,444,253 |
| 2021-10-05 | 2021-09-30 | 14.804 | 5,974,234 | +15,312 | 2.02% | 88,444,413 |
| 2021-10-04 | 2021-09-29 | 14.115 | 5,958,922 | -166,869 | 2.01% | 84,108,207 |
| 2021-09-30 | 2021-09-28 | 14.459 | 6,125,791 | +57,421 | 2.07% | 88,575,809 |
| 2021-09-29 | 2021-09-27 | 14.597 | 6,068,370 | +9,223 | 2.05% | 88,582,531 |
| 2021-09-28 | 2021-09-24 | 15.057 | 6,059,147 | +30,798 | 2.05% | 91,233,659 |
| 2021-09-27 | 2021-09-23 | 16.390 | 6,028,349 | -79,345 | 2.04% | 98,807,571 |
| 2021-09-24 | 2021-09-21 | 14.437 | 6,107,694 | -113,625 | 2.06% | 88,173,731 |
| 2021-09-23 | 2021-09-20 | 13.793 | 6,221,319 | -66,469 | 2.10% | 85,809,629 |
| 2021-09-21 | 2021-09-17 | 13.264 | 6,287,788 | -12,180 | 2.13% | 83,401,912 |
| 2021-09-20 | 2021-09-16 | 13.701 | 6,299,968 | -52,375 | 2.13% | 86,315,126 |
| 2021-09-17 | 2021-09-15 | 14.459 | 6,352,343 | -4,524 | 2.15% | 91,851,635 |
| 2021-09-16 | 2021-09-14 | 14.276 | 6,356,867 | -89,612 | 2.15% | 90,747,993 |
| 2021-09-15 | 2021-09-13 | 14.919 | 6,446,479 | +140,073 | 2.18% | 96,176,634 |
| 2021-09-14 | 2021-09-10 | 15.471 | 6,306,406 | +119,192 | 2.13% | 97,566,179 |
| 2021-09-13 | 2021-09-09 | 15.356 | 6,187,214 | +39,499 | 2.09% | 95,011,004 |
| 2021-09-10 | 2021-09-08 | 15.540 | 6,147,715 | -20,533 | 2.08% | 95,535,048 |
| 2021-09-09 | 2021-09-07 | 15.034 | 6,168,248 | -57,073 | 2.09% | 92,734,616 |
| 2021-09-08 | 2021-09-06 | 13.977 | 6,225,321 | -24,012 | 2.10% | 87,009,693 |
| 2021-09-07 | 2021-09-03 | 13.977 | 6,249,333 | +69,949 | 2.11% | 87,345,302 |
| 2021-09-06 | 2021-09-02 | 13.793 | 6,179,384 | -202,888 | 2.09% | 85,231,227 |
| 2021-09-03 | 2021-09-01 | 11.632 | 6,382,272 | -292,847 | 2.16% | 74,238,319 |
| 2021-09-02 | 2021-08-31 | 12.253 | 6,675,119 | +11,484 | 2.26% | 81,787,800 |
| 2021-09-01 | 2021-08-30 | 12.000 | 6,663,635 | +7,830 | 2.25% | 79,962,066 |
| 2021-08-31 | 2021-08-27 | 11.149 | 6,655,805 | -24,709 | 2.25% | 74,206,959 |
| 2021-08-30 | 2021-08-26 | 11.402 | 6,680,514 | +247,085 | 2.26% | 76,171,737 |
| 2021-08-27 | 2021-08-25 | 11.483 | 6,433,429 | +21,577 | 2.17% | 73,872,077 |
| 2021-08-26 | 2021-08-24 | 11.494 | 6,411,852 | +69,949 | 2.17% | 73,698,016 |
| 2021-08-25 | 2021-08-23 | 12.253 | 6,341,903 | -415,520 | 2.14% | 77,705,026 |
| 2021-08-24 | 2021-08-20 | 11.437 | 6,757,423 | -201,148 | 2.28% | 77,281,670 |
| 2021-08-23 | 2021-08-19 | 11.425 | 6,958,571 | -923,436 | 2.35% | 79,502,129 |
| 2021-08-20 | 2021-08-18 | 10.839 | 7,882,007 | -1,909,513 | 2.66% | 85,432,048 |
| 2021-08-19 | 2021-08-17 | 9.241 | 9,791,520 | -839,566 | 3.31% | 90,485,392 |
| 2021-08-18 | 2021-08-16 | 8.425 | 10,631,086 | -125,805 | 3.59% | 89,568,214 |
| 2021-08-17 | 2021-08-13 | 8.540 | 10,756,891 | -147,381 | 3.64% | 91,864,537 |
| 2021-08-16 | 2021-08-12 | 8.575 | 10,904,272 | -197,145 | 3.69% | 93,499,182 |
| 2021-08-13 | 2021-08-11 | 8.632 | 11,101,417 | -170,524 | 3.75% | 95,827,611 |
| 2021-08-12 | 2021-08-10 | 8.138 | 11,271,941 | -28,362 | 3.81% | 91,728,496 |
| 2021-08-11 | 2021-08-09 | 8.126 | 11,300,303 | -5,220 | 3.82% | 91,829,414 |
| 2021-08-10 | 2021-08-06 | 8.138 | 11,305,523 | -2,784 | 3.82% | 92,001,779 |
| 2021-08-09 | 2021-08-05 | 8.207 | 11,308,307 | -131,199 | 3.82% | 92,804,303 |
| 2021-08-06 | 2021-08-04 | 7.885 | 11,439,506 | -68,731 | 3.87% | 90,199,410 |
| 2021-08-05 | 2021-08-03 | 7.885 | 11,508,237 | +37,062 | 3.89% | 90,741,347 |
| 2021-08-04 | 2021-08-02 | 7.816 | 11,471,175 | +46,981 | 3.88% | 89,658,017 |
| 2021-08-03 | 2021-07-30 | 7.552 | 11,424,194 | -33,060 | 3.86% | 86,270,685 |
| 2021-08-02 | 2021-07-29 | 7.161 | 11,457,254 | +22,272 | 3.87% | 82,042,880 |
| 2021-07-30 | 2021-07-28 | 6.896 | 11,434,982 | +34,627 | 3.87% | 78,860,413 |
| 2021-07-29 | 2021-07-27 | 6.908 | 11,400,355 | +13,572 | 3.85% | 78,752,646 |
| 2021-07-28 | 2021-07-26 | 6.931 | 11,386,783 | -27,318 | 3.85% | 78,920,652 |
| 2021-07-27 | 2021-07-23 | 7.115 | 11,414,101 | +28,710 | 3.86% | 81,209,095 |
| 2021-07-26 | 2021-07-22 | 6.954 | 11,385,391 | +174 | 3.85% | 79,172,733 |
| 2021-07-23 | 2021-07-21 | 6.540 | 11,385,217 | +696 | 3.85% | 74,460,490 |
| 2021-07-22 | 2021-07-20 | 6.506 | 11,384,521 | +4,176 | 3.85% | 74,063,376 |
| 2021-07-21 | 2021-07-19 | 6.609 | 11,380,345 | +3,654 | 3.85% | 75,213,463 |
| 2021-07-20 | 2021-07-16 | 6.736 | 11,376,691 | +5,742 | 3.85% | 76,627,717 |
| 2021-07-19 | 2021-07-15 | 6.804 | 11,370,949 | +3,480 | 3.84% | 77,373,230 |
| 2021-07-16 | 2021-07-14 | 7.211 | 11,367,469 | -5,916 | 3.84% | 81,976,249 |
| 2021-07-15 | 2021-07-13 | 7.307 | 11,373,385 | +407,426 | 3.84% | 83,103,460 |
| 2021-07-14 | 2021-07-12 | 7.164 | 10,965,959 | +5,704 | 3.84% | 78,557,921 |
| 2021-07-13 | 2021-07-09 | 7.068 | 10,960,255 | -7,215 | 3.84% | 77,471,906 |
| 2021-07-12 | 2021-07-08 | 7.033 | 10,967,470 | +9,061 | 3.85% | 77,130,715 |
| 2021-07-09 | 2021-07-07 | 7.223 | 10,958,409 | -4,195 | 3.84% | 79,156,944 |
| 2021-07-08 | 2021-07-06 | 7.033 | 10,962,604 | +7,551 | 3.84% | 77,096,494 |
| 2021-07-07 | 2021-07-05 | 7.092 | 10,955,053 | +28,188 | 3.84% | 77,696,300 |
| 2021-07-06 | 2021-07-02 | 7.295 | 10,926,865 | -68,625 | 3.83% | 79,710,565 |
| 2021-07-05 | 2021-06-30 | 7.414 | 10,995,490 | -29,363 | 3.85% | 81,521,819 |
| 2021-07-02 | 2021-06-29 | 7.641 | 11,024,853 | +2,181 | 3.87% | 84,236,386 |
| 2021-06-30 | 2021-06-28 | 7.664 | 11,022,672 | -2,684 | 3.86% | 84,482,498 |
| 2021-06-29 | 2021-06-25 | 7.796 | 11,025,356 | -6,712 | 3.87% | 85,948,690 |
| 2021-06-28 | 2021-06-24 | 7.593 | 11,032,068 | -826,188 | 3.87% | 83,765,513 |
| 2021-06-25 | 2021-06-23 | 7.438 | 11,858,256 | -51,008 | 4.16% | 88,201,161 |
| 2021-06-24 | 2021-06-22 | 7.617 | 11,909,264 | +2,517 | 4.18% | 90,709,896 |
| 2021-06-23 | 2021-06-21 | 7.593 | 11,906,747 | -38,927 | 4.17% | 90,406,873 |
| 2021-06-22 | 2021-06-18 | 7.593 | 11,945,674 | +15,940 | 4.19% | 90,702,442 |
| 2021-06-21 | 2021-06-17 | 7.641 | 11,929,734 | +136,747 | 4.18% | 91,150,211 |
| 2021-06-18 | 2021-06-16 | 7.724 | 11,792,987 | +31,041 | 4.13% | 91,089,374 |
| 2021-06-17 | 2021-06-15 | 8.070 | 11,761,946 | -43,288 | 4.12% | 94,915,413 |
| 2021-06-16 | 2021-06-11 | 8.153 | 11,805,234 | -125,841 | 4.14% | 96,249,746 |
| 2021-06-15 | 2021-06-10 | 7.986 | 11,931,075 | -1,678 | 4.18% | 95,284,721 |
| 2021-06-11 | 2021-06-09 | 7.867 | 11,932,753 | +7,886 | 4.18% | 93,875,762 |
| 2021-06-10 | 2021-06-08 | 7.748 | 11,924,867 | +16,444 | 4.18% | 92,392,303 |
| 2021-06-09 | 2021-06-07 | 7.760 | 11,908,423 | +503 | 4.17% | 92,406,843 |
| 2021-06-08 | 2021-06-04 | 7.867 | 11,907,920 | +42,115 | 4.17% | 93,680,399 |
| 2021-06-07 | 2021-06-03 | 7.998 | 11,865,805 | +40,604 | 4.16% | 94,904,896 |
| 2021-06-04 | 2021-06-02 | 7.962 | 11,825,201 | +339,604 | 4.15% | 94,157,276 |
| 2021-06-03 | 2021-06-01 | 7.903 | 11,485,597 | +39,262 | 4.03% | 90,768,674 |
| 2021-06-02 | 2021-05-31 | 8.070 | 11,446,335 | +38,256 | 4.01% | 92,368,525 |
| 2021-06-01 | 2021-05-28 | 8.403 | 11,408,079 | -58,726 | 4.00% | 95,867,307 |
| 2021-05-31 | 2021-05-27 | 8.237 | 11,466,805 | -9,900 | 4.02% | 94,447,260 |
| 2021-05-28 | 2021-05-26 | 8.153 | 11,476,705 | -53,189 | 4.02% | 93,571,202 |
| 2021-05-27 | 2021-05-25 | 8.129 | 11,529,894 | -8,221 | 4.04% | 93,729,992 |
| 2021-05-26 | 2021-05-24 | 8.046 | 11,538,115 | -15,437 | 4.05% | 92,834,099 |
| 2021-05-25 | 2021-05-21 | 8.105 | 11,553,552 | +32,719 | 4.05% | 93,646,883 |
| 2021-05-24 | 2021-05-20 | 7.998 | 11,520,833 | -36,074 | 4.04% | 92,145,746 |
| 2021-05-21 | 2021-05-18 | 8.141 | 11,556,907 | -35,907 | 4.05% | 94,087,345 |
| 2021-05-20 | 2021-05-17 | 7.986 | 11,592,814 | -34,397 | 4.06% | 92,583,280 |
| 2021-05-18 | 2021-05-14 | 7.843 | 11,627,211 | -80,538 | 4.08% | 91,194,855 |
| 2021-05-17 | 2021-05-13 | 7.796 | 11,707,749 | +10,067 | 4.10% | 91,268,317 |
| 2021-05-14 | 2021-05-12 | 7.998 | 11,697,682 | +10,907 | 4.10% | 93,560,217 |
| 2021-05-13 | 2021-05-11 | 7.986 | 11,686,775 | -8,893 | 4.10% | 93,333,677 |
| 2021-05-12 | 2021-05-10 | 8.094 | 11,695,668 | -2,014 | 4.10% | 94,659,389 |
| 2021-05-11 | 2021-05-07 | 8.070 | 11,697,682 | +17,450 | 4.10% | 94,396,821 |
| 2021-05-10 | 2021-05-06 | 8.260 | 11,680,232 | +7,047 | 4.09% | 96,483,621 |
| 2021-05-07 | 2021-05-05 | 8.332 | 11,673,185 | -10,067 | 4.09% | 97,260,262 |
| 2021-05-06 | 2021-05-04 | 8.463 | 11,683,252 | -24,329 | 4.10% | 98,876,021 |
| 2021-05-05 | 2021-05-03 | 8.225 | 11,707,581 | -35,068 | 4.10% | 96,290,879 |
| 2021-05-04 | 2021-04-30 | 7.784 | 11,742,649 | +59,901 | 4.12% | 91,400,411 |
| 2021-05-03 | 2021-04-29 | 8.058 | 11,682,748 | +17,617 | 4.10% | 94,137,052 |
| 2021-04-30 | 2021-04-28 | 7.939 | 11,665,131 | +5,369 | 4.09% | 92,604,638 |
| 2021-04-29 | 2021-04-27 | 7.986 | 11,659,762 | +7,215 | 4.09% | 93,117,944 |
| 2021-04-28 | 2021-04-26 | 8.153 | 11,652,547 | -17,617 | 4.09% | 95,004,867 |
| 2021-04-27 | 2021-04-23 | 8.356 | 11,670,164 | +20,134 | 4.09% | 97,513,303 |
| 2021-04-26 | 2021-04-22 | 8.237 | 11,650,030 | +13,927 | 4.08% | 95,956,408 |
| 2021-04-23 | 2021-04-21 | 8.260 | 11,636,103 | +21,476 | 4.08% | 96,119,097 |
| 2021-04-22 | 2021-04-20 | 8.344 | 11,614,627 | +4,195 | 4.07% | 96,910,804 |
| 2021-04-21 | 2021-04-19 | 8.344 | 11,610,432 | +14,598 | 4.07% | 96,875,802 |
| 2021-04-20 | 2021-04-16 | 8.165 | 11,595,834 | +4,027 | 4.07% | 94,680,698 |
| 2021-04-19 | 2021-04-15 | 8.105 | 11,591,807 | +32,047 | 4.06% | 93,956,957 |
| 2021-04-16 | 2021-04-14 | 8.213 | 11,559,760 | +2,853 | 4.05% | 94,937,312 |
| 2021-04-15 | 2021-04-13 | 8.356 | 11,556,907 | +149,834 | 4.05% | 96,566,953 |
| 2021-04-14 | 2021-04-12 | 8.332 | 11,407,073 | +20,470 | 4.00% | 95,043,033 |
| 2021-04-13 | 2021-04-09 | 8.618 | 11,386,603 | +4,866 | 3.99% | 98,129,902 |
| 2021-04-12 | 2021-04-08 | 8.690 | 11,381,737 | +46,310 | 3.99% | 98,901,975 |
| 2021-04-09 | 2021-04-07 | 9.023 | 11,335,427 | -44,464 | 3.97% | 102,282,811 |
| 2021-04-08 | 2021-04-01 | 9.059 | 11,379,891 | -19,799 | 3.99% | 103,090,960 |
| 2021-04-07 | 2021-03-31 | 8.546 | 11,399,690 | +10,738 | 4.00% | 97,427,394 |
| 2021-04-01 | 2021-03-30 | 8.654 | 11,388,952 | +12,249 | 3.99% | 98,557,408 |
| 2021-03-31 | 2021-03-29 | 8.570 | 11,376,703 | +23,994 | 3.99% | 97,502,152 |
| 2021-03-30 | 2021-03-26 | 8.546 | 11,352,709 | +57,887 | 3.98% | 97,025,871 |
| 2021-03-29 | 2021-03-25 | 8.296 | 11,294,822 | +59,229 | 3.96% | 93,703,868 |
| 2021-03-26 | 2021-03-24 | 8.487 | 11,235,593 | +69,128 | 3.94% | 95,355,310 |
| 2021-03-25 | 2021-03-23 | 8.904 | 11,166,465 | +77,183 | 3.91% | 99,427,198 |
| 2021-03-24 | 2021-03-22 | 9.536 | 11,089,282 | -377,523 | 3.89% | 105,745,600 |
| 2021-03-23 | 2021-03-19 | 9.131 | 11,466,805 | -6,376 | 4.02% | 104,698,410 |
| 2021-03-22 | 2021-03-18 | 9.035 | 11,473,181 | -4,530 | 4.02% | 103,662,563 |
| 2021-03-19 | 2021-03-17 | 8.940 | 11,477,711 | -47,652 | 4.02% | 102,608,996 |
| 2021-03-18 | 2021-03-16 | 9.202 | 11,525,363 | -155,372 | 4.04% | 106,057,358 |
| 2021-03-17 | 2021-03-15 | 9.011 | 11,680,735 | -306,045 | 4.10% | 105,259,392 |
| 2021-03-16 | 2021-03-12 | 8.833 | 11,986,780 | +31,544 | 4.20% | 105,874,076 |
| 2021-03-15 | 2021-03-11 | 8.725 | 11,955,236 | +195,473 | 4.19% | 104,312,925 |
| 2021-03-12 | 2021-03-10 | 8.344 | 11,759,763 | +4,698 | 4.12% | 98,121,798 |
| 2021-03-11 | 2021-03-09 | 8.535 | 11,755,065 | -28,692 | 4.12% | 100,324,487 |
| 2021-03-10 | 2021-03-08 | 8.260 | 11,783,757 | +17,618 | 4.13% | 97,338,781 |
| 2021-03-09 | 2021-03-05 | 8.320 | 11,766,139 | +193,292 | 4.12% | 97,894,499 |
| 2021-03-08 | 2021-03-04 | 8.141 | 11,572,847 | +33,390 | 4.06% | 94,217,116 |
| 2021-03-05 | 2021-03-03 | 8.546 | 11,539,457 | +91,108 | 4.05% | 98,621,912 |
| 2021-03-04 | 2021-03-02 | 8.439 | 11,448,349 | +71,310 | 4.01% | 96,615,100 |
| 2021-03-03 | 2021-03-01 | 8.463 | 11,377,039 | +328,362 | 3.99% | 96,284,523 |
| 2021-03-02 | 2021-02-26 | 8.201 | 11,048,677 | +311,750 | 3.87% | 90,608,221 |
| 2021-03-01 | 2021-02-25 | 8.606 | 10,736,927 | +105,706 | 3.76% | 92,403,003 |
| 2021-02-26 | 2021-02-24 | 8.463 | 10,631,221 | +226,850 | 3.73% | 89,972,624 |
| 2021-02-25 | 2021-02-23 | 9.059 | 10,404,371 | +156,714 | 3.65% | 94,253,679 |
| 2021-02-24 | 2021-02-22 | 8.964 | 10,247,657 | +69,800 | 3.59% | 91,856,800 |
| 2021-02-23 | 2021-02-19 | 9.572 | 10,177,857 | +179,701 | 3.57% | 97,418,352 |
| 2021-02-22 | 2021-02-18 | 9.274 | 9,998,156 | +209,399 | 3.51% | 92,718,927 |
| 2021-02-19 | 2021-02-17 | 9.762 | 9,788,757 | +328,697 | 3.43% | 95,560,924 |
| 2021-02-18 | 2021-02-16 | 10.013 | 9,460,060 | +207,554 | 3.32% | 94,720,082 |
| 2021-02-17 | 2021-02-11 | 9.011 | 9,252,506 | +80,203 | 3.24% | 83,377,729 |
| 2021-02-16 | 2021-02-09 | 8.964 | 9,172,303 | +229,366 | 3.22% | 82,217,662 |
| 2021-02-10 | 2021-02-08 | 8.701 | 8,942,937 | -92,451 | 3.14% | 77,816,541 |
| 2021-02-09 | 2021-02-05 | 8.570 | 9,035,388 | +222,655 | 3.17% | 77,436,299 |
| 2021-02-08 | 2021-02-04 | 9.965 | 8,812,733 | -178,024 | 3.09% | 87,818,452 |
| 2021-02-05 | 2021-02-03 | 9.858 | 8,990,757 | +716,456 | 3.15% | 88,627,941 |
| 2021-02-04 | 2021-02-02 | 9.572 | 8,274,301 | -173,661 | 2.90% | 79,198,280 |
| 2021-02-03 | 2021-02-01 | 9.405 | 8,447,962 | +77,350 | 2.96% | 79,450,721 |
| 2021-02-02 | 2021-01-29 | 8.868 | 8,370,612 | -72,484 | 2.93% | 74,233,346 |
| 2021-02-01 | 2021-01-28 | 8.809 | 8,443,096 | +83,558 | 2.96% | 74,372,958 |
| 2021-01-29 | 2021-01-27 | 9.548 | 8,359,538 | -141,613 | 2.93% | 79,814,846 |
| 2021-01-28 | 2021-01-26 | 9.452 | 8,501,151 | -134,398 | 2.98% | 80,356,277 |
| 2021-01-27 | 2021-01-25 | 9.440 | 8,635,549 | -412,423 | 3.03% | 81,523,727 |
| 2021-01-26 | 2021-01-22 | 8.272 | 9,047,972 | +269,635 | 3.17% | 74,847,898 |
| 2021-01-25 | 2021-01-21 | 8.415 | 8,778,337 | +290,441 | 3.08% | 73,873,018 |
| 2021-01-22 | 2021-01-20 | 8.344 | 8,487,896 | +280,710 | 2.98% | 70,821,803 |
| 2021-01-21 | 2021-01-19 | 7.915 | 8,207,186 | +187,251 | 2.88% | 64,957,791 |
| 2021-01-20 | 2021-01-18 | 8.070 | 8,019,935 | +182,554 | 2.81% | 64,718,495 |
| 2021-01-19 | 2021-01-15 | 7.843 | 7,837,381 | +991,627 | 2.75% | 61,470,358 |
| 2021-01-18 | 2021-01-14 | 8.022 | 6,845,754 | +1,083,240 | 2.40% | 54,916,803 |
| 2021-01-15 | 2021-01-13 | 8.105 | 5,762,514 | +435,914 | 2.02% | 46,707,841 |
| 2021-01-14 | 2021-01-12 | 7.462 | 5,326,600 | +519,807 | 1.87% | 39,745,989 |
| 2021-01-13 | 2021-01-11 | 7.283 | 4,806,793 | +6,040 | 1.69% | 35,007,857 |
| 2021-01-12 | 2021-01-08 | 7.581 | 4,800,753 | +142,453 | 1.68% | 36,394,467 |
| 2021-01-11 | 2021-01-07 | 7.104 | 4,658,300 | +1,677 | 1.63% | 33,093,493 |
| 2021-01-08 | 2021-01-06 | 6.902 | 4,656,623 | +17,954 | 1.63% | 32,137,977 |
| 2021-01-07 | 2021-01-05 | 6.902 | 4,638,669 | +71,981 | 1.63% | 32,014,066 |
| 2021-01-06 | 2021-01-04 | 7.271 | 4,566,688 | -49,665 | 1.60% | 33,204,739 |
| 2021-01-05 | 2020-12-31 | 6.759 | 4,616,353 | +1,677 | 1.62% | 31,199,739 |
| 2021-01-04 | 2020-12-29 | 6.699 | 4,614,676 | +12,585 | 1.62% | 30,913,375 |
| 2020-12-30 | 2020-12-28 | 6.759 | 4,602,091 | -8,390 | 1.61% | 31,103,349 |
| 2020-12-29 | 2020-12-24 | 6.794 | 4,610,481 | -19,296 | 1.62% | 31,324,921 |
| 2020-12-28 | 2020-12-22 | 6.604 | 4,629,777 | +30,706 | 1.62% | 30,573,047 |
| 2020-12-23 | 2020-12-21 | 7.021 | 4,599,071 | -75,673 | 1.61% | 32,288,978 |
| 2020-12-22 | 2020-12-18 | 6.461 | 4,674,744 | -6,879 | 1.64% | 30,201,326 |
| 2020-12-21 | 2020-12-17 | 6.365 | 4,681,623 | +5,537 | 1.64% | 29,799,336 |
| 2020-12-18 | 2020-12-16 | 6.401 | 4,676,086 | +65,605 | 1.64% | 29,931,306 |
| 2020-12-17 | 2020-12-15 | 6.437 | 4,610,481 | +48,155 | 1.62% | 29,676,241 |
| 2020-12-16 | 2020-12-14 | 6.651 | 4,562,326 | +3,356 | 1.60% | 30,345,158 |
| 2020-12-15 | 2020-12-11 | 6.425 | 4,558,970 | -13,423 | 1.60% | 29,290,338 |
| 2020-12-14 | 2020-12-10 | 6.496 | 4,572,393 | -7,215 | 1.60% | 29,703,590 |
| 2020-12-11 | 2020-12-09 | 6.604 | 4,579,608 | +23,994 | 1.61% | 30,241,753 |
| 2020-12-10 | 2020-12-08 | 6.878 | 4,555,614 | +12,416 | 1.60% | 31,332,253 |
| 2020-12-09 | 2020-12-07 | 6.735 | 4,543,198 | +50,169 | 1.59% | 30,597,011 |
| 2020-12-08 | 2020-12-04 | 6.890 | 4,493,029 | +8,221 | 1.58% | 30,955,366 |
| 2020-12-07 | 2020-12-03 | 7.200 | 4,484,808 | +672 | 1.57% | 32,288,635 |
| 2020-12-04 | 2020-12-02 | 7.414 | 4,484,136 | +16,778 | 1.57% | 33,245,897 |
| 2020-12-03 | 2020-12-01 | 7.080 | 4,467,358 | -4,194 | 1.57% | 31,630,503 |
| 2020-12-02 | 2020-11-30 | 6.890 | 4,471,552 | +20,302 | 1.57% | 30,807,398 |
| 2020-12-01 | 2020-11-27 | 7.378 | 4,451,250 | -3,188 | 1.56% | 32,842,902 |
| 2020-11-30 | 2020-11-26 | 6.937 | 4,454,438 | +3,859 | 1.56% | 30,901,872 |
| 2020-11-27 | 2020-11-25 | 7.116 | 4,450,579 | -18,121 | 1.56% | 31,670,851 |
| 2020-11-26 | 2020-11-24 | 7.033 | 4,468,700 | +14,094 | 1.57% | 31,426,940 |
| 2020-11-25 | 2020-11-23 | 6.913 | 4,454,606 | -19,295 | 1.56% | 30,796,842 |
| 2020-11-24 | 2020-11-20 | 6.341 | 4,473,901 | -344,134 | 1.57% | 28,370,494 |
| 2020-11-23 | 2020-11-19 | 6.544 | 4,818,035 | +18,960 | 1.69% | 31,529,072 |
| 2020-11-20 | 2020-11-18 | 6.651 | 4,799,075 | +12,584 | 1.68% | 31,919,834 |
| 2020-11-13 | 2020-11-11 | 6.651 | 4,786,491 | +11,746 | 1.68% | 31,836,135 |
| 2020-11-12 | 2020-11-10 | 6.699 | 4,774,745 | +1,677 | 1.67% | 31,985,665 |
| 2020-11-11 | 2020-11-09 | 6.937 | 4,773,068 | -3,020 | 1.67% | 33,112,311 |
| 2020-11-10 | 2020-11-06 | 6.627 | 4,776,088 | +14,262 | 1.67% | 31,653,082 |
| 2020-11-09 | 2020-11-05 | 6.770 | 4,761,826 | +6,544 | 1.67% | 32,239,682 |
| 2020-11-06 | 2020-11-04 | 6.520 | 4,755,282 | +1,175 | 1.67% | 31,005,054 |
| 2020-11-05 | 2020-11-03 | 6.627 | 4,754,107 | -16,444 | 1.67% | 31,507,405 |
| 2020-11-04 | 2020-11-02 | 6.544 | 4,770,551 | -17,617 | 1.67% | 31,218,338 |
| 2020-11-03 | 2020-10-30 | 6.437 | 4,788,168 | +39,765 | 1.68% | 30,819,957 |
| 2020-11-02 | 2020-10-29 | 7.331 | 4,748,403 | -5,201 | 1.66% | 34,809,002 |
| 2020-10-30 | 2020-10-28 | 6.961 | 4,753,604 | +12,920 | 1.67% | 33,090,607 |
| 2020-10-29 | 2020-10-27 | 7.128 | 4,740,684 | -672 | 1.66% | 33,791,781 |
| 2020-10-28 | 2020-10-23 | 7.402 | 4,741,356 | +8,390 | 1.66% | 35,096,439 |
| 2020-10-27 | 2020-10-22 | 7.390 | 4,732,966 | -14,262 | 1.66% | 34,977,919 |
| 2020-10-23 | 2020-10-21 | 7.462 | 4,747,228 | -3,356 | 1.66% | 35,422,835 |
| 2020-10-22 | 2020-10-20 | 7.843 | 4,750,584 | -13,423 | 1.67% | 37,259,909 |
| 2020-10-21 | 2020-10-19 | 7.426 | 4,764,007 | -21,980 | 1.67% | 35,377,678 |
| 2020-10-20 | 2020-10-16 | 8.070 | 4,785,987 | -9,564 | 1.68% | 38,621,494 |
| 2020-10-19 | 2020-10-15 | 7.986 | 4,795,551 | -50,672 | 1.68% | 38,298,539 |
| 2020-10-16 | 2020-10-14 | 8.380 | 4,846,223 | -29,027 | 1.70% | 40,609,497 |
| 2020-10-14 | 2020-10-09 | 8.141 | 4,875,250 | -74,163 | 1.71% | 39,690,492 |
| 2020-10-12 | 2020-10-08 | 8.260 | 4,949,413 | -129,532 | 1.74% | 40,884,230 |
| 2020-10-09 | 2020-10-07 | 7.879 | 5,078,945 | +29,027 | 1.78% | 40,016,938 |
| 2020-10-08 | 2020-10-06 | 7.509 | 5,049,918 | +32,048 | 1.77% | 37,922,221 |
| 2020-10-07 | 2020-10-05 | 7.080 | 5,017,870 | -10,068 | 1.76% | 35,528,326 |
| 2020-10-06 | 2020-09-30 | 6.866 | 5,027,938 | -117,283 | 1.76% | 34,520,835 |
| 2020-10-05 | 2020-09-29 | 6.937 | 5,145,221 | +4,194 | 1.80% | 35,694,057 |
| 2020-09-30 | 2020-09-28 | 7.009 | 5,141,027 | -67,115 | 1.80% | 36,032,641 |
| 2020-09-29 | 2020-09-25 | 6.556 | 5,208,142 | -15,101 | 1.83% | 34,144,000 |
| 2020-09-28 | 2020-09-24 | 6.615 | 5,223,243 | -839 | 1.83% | 34,554,300 |
| 2020-09-25 | 2020-09-23 | 6.782 | 5,224,082 | -126,512 | 1.83% | 35,431,631 |
| 2020-09-24 | 2020-09-22 | 7.033 | 5,350,594 | -129,700 | 1.88% | 37,629,019 |
| 2020-09-23 | 2020-09-21 | 6.842 | 5,480,294 | +49,329 | 1.92% | 37,495,974 |
| 2020-09-22 | 2020-09-18 | 6.973 | 5,430,965 | -125,337 | 1.90% | 37,870,563 |
| 2020-09-21 | 2020-09-17 | 6.699 | 5,556,302 | +41,947 | 1.95% | 37,221,258 |
| 2020-09-18 | 2020-09-16 | 6.580 | 5,514,355 | -80,539 | 1.93% | 36,282,958 |
| 2020-09-17 | 2020-09-15 | 6.210 | 5,594,894 | +16,611 | 1.96% | 34,745,493 |
| 2020-09-16 | 2020-09-14 | 6.282 | 5,578,283 | -196,647 | 1.96% | 35,041,287 |
| 2020-09-15 | 2020-09-11 | 5.984 | 5,774,930 | +23,322 | 2.02% | 34,555,671 |
| 2020-09-14 | 2020-09-10 | 5.984 | 5,751,608 | -63,759 | 2.02% | 34,416,118 |
| 2020-09-11 | 2020-09-09 | 5.829 | 5,815,367 | -42,954 | 2.04% | 33,896,502 |
| 2020-09-10 | 2020-09-08 | 5.745 | 5,858,321 | +83,055 | 2.05% | 33,658,061 |
| 2020-09-09 | 2020-09-07 | 5.829 | 5,775,266 | +2,685 | 2.02% | 33,662,762 |
| 2020-09-08 | 2020-09-04 | 5.531 | 5,772,581 | +6,376 | 2.02% | 31,926,911 |
| 2020-09-07 | 2020-09-03 | 5.412 | 5,766,205 | -59,733 | 2.02% | 31,204,327 |
| 2020-09-04 | 2020-09-02 | 5.269 | 5,825,938 | -4,194 | 2.04% | 30,694,249 |
| 2020-09-03 | 2020-09-01 | 5.328 | 5,830,132 | -4,531 | 2.04% | 31,063,816 |
| 2020-09-02 | 2020-08-31 | 5.245 | 5,834,663 | -5,872 | 2.05% | 30,601,122 |
| 2020-09-01 | 2020-08-28 | 5.412 | 5,840,535 | -21,813 | 2.05% | 31,606,570 |
| 2020-08-31 | 2020-08-27 | 5.269 | 5,862,348 | -10,067 | 2.06% | 30,886,077 |
| 2020-08-28 | 2020-08-26 | 5.197 | 5,872,415 | +8,389 | 2.06% | 30,519,128 |
| 2020-08-26 | 2020-08-24 | 5.459 | 5,864,026 | -5,033 | 2.06% | 32,013,286 |
| 2020-08-25 | 2020-08-21 | 5.459 | 5,869,059 | -62,417 | 2.06% | 32,040,763 |
| 2020-08-24 | 2020-08-20 | 5.340 | 5,931,476 | -1,846 | 2.08% | 31,674,494 |
| 2020-08-21 | 2020-08-19 | 5.352 | 5,933,322 | -503 | 2.08% | 31,755,075 |
| 2020-08-17 | 2020-08-13 | 5.364 | 5,933,825 | -28,524 | 2.08% | 31,828,497 |
| 2020-08-14 | 2020-08-12 | 5.221 | 5,962,349 | -8,390 | 2.09% | 31,128,658 |
| 2020-08-11 | 2020-08-07 | 5.233 | 5,970,739 | +10,067 | 2.09% | 31,243,631 |
| 2020-08-10 | 2020-08-06 | 5.280 | 5,960,672 | -38,926 | 2.09% | 31,475,152 |
| 2020-08-07 | 2020-08-05 | 5.352 | 5,999,598 | +839 | 2.10% | 32,109,784 |
| 2020-08-05 | 2020-08-03 | 5.424 | 5,998,759 | +13,423 | 2.10% | 32,534,318 |
| 2020-08-04 | 2020-07-31 | 5.269 | 5,985,336 | +8,221 | 2.10% | 31,534,046 |
| 2020-08-03 | 2020-07-30 | 5.030 | 5,977,115 | -63,256 | 2.10% | 30,065,813 |
| 2020-07-29 | 2020-07-27 | 4.959 | 6,040,371 | -8,389 | 2.12% | 29,952,001 |
| 2020-07-28 | 2020-07-24 | 4.971 | 6,048,760 | -62,417 | 2.12% | 30,065,698 |
| 2020-07-27 | 2020-07-23 | 5.149 | 6,111,177 | +503 | 2.14% | 31,468,606 |
| 2020-07-24 | 2020-07-22 | 5.233 | 6,110,674 | -4,027 | 2.14% | 31,975,881 |
| 2020-07-23 | 2020-07-21 | 5.304 | 6,114,701 | -31,376 | 2.14% | 32,434,270 |
| 2020-07-22 | 2020-07-20 | 5.280 | 6,146,077 | +3,355 | 2.15% | 32,454,178 |
| 2020-07-21 | 2020-07-17 | 5.030 | 6,142,722 | -85,572 | 2.15% | 30,898,842 |
| 2020-07-20 | 2020-07-16 | 5.054 | 6,228,294 | -24,161 | 2.18% | 31,477,762 |
| 2020-07-17 | 2020-07-15 | 5.185 | 6,252,455 | +31,880 | 2.19% | 32,419,680 |
| 2020-07-16 | 2020-07-14 | 5.269 | 6,220,575 | +2,013 | 2.18% | 32,773,414 |
| 2020-07-15 | 2020-07-13 | 5.507 | 6,218,562 | -20,470 | 2.18% | 34,245,289 |
| 2020-07-14 | 2020-07-10 | 5.316 | 6,239,032 | -164,936 | 2.19% | 33,168,128 |
| 2020-07-13 | 2020-07-09 | 5.614 | 6,403,968 | +111,244 | 2.25% | 35,953,316 |
| 2020-07-10 | 2020-07-08 | 5.966 | 6,292,724 | -120,808 | 2.21% | 37,543,975 |
| 2020-07-09 | 2020-07-07 | 5.629 | 6,413,532 | +244,294 | 2.25% | 36,098,816 |
| 2020-07-08 | 2020-07-06 | 5.679 | 6,169,238 | +42,853 | 2.27% | 35,032,454 |
| 2020-07-07 | 2020-07-03 | 5.291 | 6,126,385 | -5,597 | 2.25% | 32,413,642 |
| 2020-07-06 | 2020-07-02 | 5.178 | 6,131,982 | -59,802 | 2.26% | 31,752,973 |
| 2020-07-03 | 2020-06-30 | 5.066 | 6,191,784 | -31,980 | 2.28% | 31,365,629 |
| 2020-07-02 | 2020-06-29 | 5.066 | 6,223,764 | +799 | 2.29% | 31,527,630 |
| 2020-06-30 | 2020-06-26 | 5.003 | 6,222,965 | -1,599 | 2.29% | 31,134,402 |
| 2020-06-29 | 2020-06-24 | 5.066 | 6,224,564 | -3,357 | 2.29% | 31,531,682 |
| 2020-06-26 | 2020-06-23 | 5.141 | 6,227,921 | -800 | 2.29% | 32,016,076 |
| 2020-06-24 | 2020-06-22 | 5.078 | 6,228,721 | -9,274 | 2.29% | 31,630,648 |
| 2020-06-23 | 2020-06-19 | 5.091 | 6,237,995 | -44,772 | 2.29% | 31,755,768 |
| 2020-06-22 | 2020-06-18 | 5.178 | 6,282,767 | +42,853 | 2.31% | 32,533,776 |
| 2020-06-18 | 2020-06-16 | 5.128 | 6,239,914 | +15,990 | 2.30% | 31,999,681 |
| 2020-06-17 | 2020-06-15 | 5.016 | 6,223,924 | -2,398 | 2.29% | 31,217,048 |
| 2020-06-16 | 2020-06-12 | 5.103 | 6,226,322 | +46,370 | 2.29% | 31,774,222 |
| 2020-06-12 | 2020-06-10 | 5.203 | 6,179,952 | -1,599 | 2.27% | 32,155,970 |
| 2020-06-11 | 2020-06-09 | 5.216 | 6,181,551 | -6,396 | 2.27% | 32,241,608 |
| 2020-06-10 | 2020-06-08 | 5.166 | 6,187,947 | +7,196 | 2.28% | 31,965,376 |
| 2020-06-09 | 2020-06-05 | 5.116 | 6,180,751 | +15,670 | 2.27% | 31,618,971 |
| 2020-06-05 | 2020-06-03 | 4.991 | 6,165,081 | +63,160 | 2.27% | 30,767,688 |
| 2020-06-03 | 2020-06-01 | 4.828 | 6,101,921 | +6,396 | 2.24% | 29,460,293 |
| 2020-06-01 | 2020-05-28 | 4.740 | 6,095,525 | -799 | 2.24% | 28,895,719 |
| 2020-05-28 | 2020-05-26 | 4.816 | 6,096,324 | +30,381 | 2.24% | 29,357,019 |
| 2020-05-27 | 2020-05-25 | 4.828 | 6,065,943 | -23,985 | 2.23% | 29,286,590 |
| 2020-05-26 | 2020-05-22 | 4.778 | 6,089,928 | +3,198 | 2.24% | 29,097,703 |
| 2020-05-22 | 2020-05-20 | 5.003 | 6,086,730 | +13,591 | 2.24% | 30,452,799 |
| 2020-05-21 | 2020-05-19 | 4.991 | 6,073,139 | +52,287 | 2.23% | 30,308,839 |
| 2020-05-20 | 2020-05-18 | 5.003 | 6,020,852 | -799 | 2.21% | 30,123,201 |
| 2020-05-19 | 2020-05-15 | 4.941 | 6,021,651 | +7,995 | 2.22% | 29,750,609 |
| 2020-05-18 | 2020-05-14 | 5.028 | 6,013,656 | -74,353 | 2.21% | 30,237,635 |
| 2020-05-15 | 2020-05-13 | 5.116 | 6,088,009 | -2,079 | 2.24% | 31,144,530 |
| 2020-05-14 | 2020-05-12 | 5.153 | 6,090,088 | -640 | 2.24% | 31,383,687 |
| 2020-05-13 | 2020-05-11 | 5.191 | 6,090,728 | +48,290 | 2.24% | 31,615,531 |
| 2020-05-12 | 2020-05-08 | 5.166 | 6,042,438 | -1,599 | 2.22% | 31,213,713 |
| 2020-05-11 | 2020-05-07 | 5.116 | 6,044,037 | +80,749 | 2.22% | 30,919,581 |
| 2020-05-08 | 2020-05-06 | 5.141 | 5,963,288 | -640 | 2.19% | 30,655,668 |
| 2020-05-07 | 2020-05-05 | 4.928 | 5,963,928 | -14,710 | 2.19% | 29,390,826 |
| 2020-05-06 | 2020-05-04 | 4.816 | 5,978,638 | +67,797 | 2.20% | 28,790,299 |
| 2020-05-04 | 2020-04-28 | 5.066 | 5,910,841 | +13,432 | 2.17% | 29,942,460 |
| 2020-04-29 | 2020-04-27 | 5.053 | 5,897,409 | +7,195 | 2.17% | 29,800,654 |
| 2020-04-28 | 2020-04-24 | 5.041 | 5,890,214 | -215,065 | 2.17% | 29,690,622 |
| 2020-04-27 | 2020-04-23 | 5.078 | 6,105,279 | +55,326 | 2.25% | 31,003,786 |
| 2020-04-24 | 2020-04-22 | 5.153 | 6,049,953 | +799 | 2.23% | 31,176,862 |
| 2020-04-23 | 2020-04-21 | 5.116 | 6,049,154 | -53,886 | 2.23% | 30,945,759 |
| 2020-04-22 | 2020-04-20 | 5.353 | 6,103,040 | +259,837 | 2.25% | 32,671,808 |
| 2020-04-21 | 2020-04-17 | 5.053 | 5,843,203 | -23,985 | 2.15% | 29,526,742 |
| 2020-04-20 | 2020-04-16 | 5.028 | 5,867,188 | +36,297 | 2.16% | 29,501,170 |
| 2020-04-17 | 2020-04-15 | 5.016 | 5,830,891 | -23,985 | 2.15% | 29,245,731 |
| 2020-04-16 | 2020-04-14 | 5.041 | 5,854,876 | +29,421 | 2.15% | 29,512,495 |
| 2020-04-15 | 2020-04-09 | 4.966 | 5,825,455 | +4,797 | 2.14% | 28,927,010 |
| 2020-04-14 | 2020-04-08 | 4.891 | 5,820,658 | -53,566 | 2.14% | 28,466,366 |
| 2020-04-09 | 2020-04-07 | 4.903 | 5,874,224 | +54,206 | 2.16% | 28,801,808 |
| 2020-04-08 | 2020-04-06 | 4.803 | 5,820,018 | +799 | 2.14% | 27,953,664 |
| 2020-04-07 | 2020-04-03 | 4.791 | 5,819,219 | +15,830 | 2.14% | 27,877,040 |
| 2020-04-03 | 2020-04-01 | 4.728 | 5,803,389 | -9,434 | 2.13% | 27,438,266 |
| 2020-04-01 | 2020-03-30 | 4.653 | 5,812,823 | -11,298 | 2.14% | 27,046,634 |
| 2020-03-31 | 2020-03-27 | 4.803 | 5,824,121 | -5,597 | 2.14% | 27,973,370 |
| 2020-03-30 | 2020-03-26 | 4.740 | 5,829,718 | -18,388 | 2.14% | 27,635,666 |
| 2020-03-27 | 2020-03-25 | 4.753 | 5,848,106 | -5,277 | 2.15% | 27,795,982 |
| 2020-03-26 | 2020-03-24 | 4.603 | 5,853,383 | +38,376 | 2.15% | 26,942,503 |
| 2020-03-25 | 2020-03-23 | 4.528 | 5,815,007 | +100,417 | 2.14% | 26,329,463 |
| 2020-03-24 | 2020-03-20 | 4.740 | 5,714,590 | +7,995 | 2.10% | 27,089,904 |
| 2020-03-23 | 2020-03-19 | 4.791 | 5,706,595 | +279,504 | 2.10% | 27,337,513 |
| 2020-03-20 | 2020-03-18 | 4.816 | 5,427,091 | +163,577 | 2.00% | 26,134,309 |
| 2020-03-19 | 2020-03-17 | 4.891 | 5,263,514 | +1,919 | 1.94% | 25,741,611 |
| 2020-03-18 | 2020-03-16 | 4.991 | 5,261,595 | -105,694 | 1.94% | 26,258,717 |
| 2020-03-17 | 2020-03-13 | 5.253 | 5,367,289 | -358,014 | 1.97% | 28,195,997 |
| 2020-03-16 | 2020-03-12 | 5.091 | 5,725,303 | +205,790 | 2.11% | 29,145,806 |
| 2020-03-13 | 2020-03-11 | 5.441 | 5,519,513 | -3,198 | 2.03% | 30,031,236 |
| 2020-03-12 | 2020-03-10 | 5.403 | 5,522,711 | -15,990 | 2.03% | 29,841,404 |
| 2020-03-11 | 2020-03-09 | 5.241 | 5,538,701 | -11,512 | 2.04% | 29,027,199 |
| 2020-03-09 | 2020-03-05 | 5.691 | 5,550,213 | -160 | 2.04% | 31,586,698 |
| 2020-03-06 | 2020-03-04 | 5.579 | 5,550,373 | -3,198 | 2.04% | 30,962,799 |
| 2020-03-05 | 2020-03-03 | 5.629 | 5,553,571 | +3,517 | 2.04% | 31,258,492 |
| 2020-03-04 | 2020-03-02 | 5.566 | 5,550,054 | -7,995 | 2.04% | 30,891,600 |
| 2020-03-03 | 2020-02-28 | 5.428 | 5,558,049 | -50,528 | 2.04% | 30,171,388 |
| 2020-02-28 | 2020-02-26 | 5.654 | 5,608,577 | -23,985 | 2.06% | 31,708,398 |
| 2020-02-27 | 2020-02-25 | 5.741 | 5,632,562 | -1,599 | 2.07% | 32,337,158 |
| 2020-02-26 | 2020-02-24 | 5.754 | 5,634,161 | +65,559 | 2.07% | 32,416,809 |
| 2020-02-25 | 2020-02-21 | 5.804 | 5,568,602 | -159,579 | 2.05% | 32,318,213 |
| 2020-02-24 | 2020-02-20 | 6.016 | 5,728,181 | -69,541 | 2.11% | 34,462,358 |
| 2020-02-20 | 2020-02-18 | 5.754 | 5,797,722 | +91,143 | 2.13% | 33,357,877 |
| 2020-02-19 | 2020-02-17 | 5.741 | 5,706,579 | +11,193 | 2.10% | 32,762,098 |
| 2020-02-18 | 2020-02-14 | 5.528 | 5,695,386 | +92,901 | 2.10% | 31,486,807 |
| 2020-02-17 | 2020-02-13 | 5.316 | 5,602,485 | -55,165 | 2.06% | 29,781,928 |
| 2020-02-14 | 2020-02-12 | 5.328 | 5,657,650 | -10,393 | 2.08% | 30,145,942 |
| 2020-02-12 | 2020-02-10 | 5.166 | 5,668,043 | +3,677 | 2.09% | 29,279,683 |
| 2020-02-10 | 2020-02-06 | 5.166 | 5,664,366 | -4,156,989 | 2.08% | 29,260,689 |
| 2020-02-07 | 2020-02-05 | 5.028 | 9,821,355 | -67,158 | 3.61% | 49,383,361 |
| 2020-02-06 | 2020-02-04 | 5.028 | 9,888,513 | -799 | 3.64% | 49,721,042 |
| 2020-02-05 | 2020-02-03 | 4.903 | 9,889,312 | -82,032 | 3.64% | 48,488,118 |
| 2020-02-04 | 2020-01-31 | 5.091 | 9,971,344 | -17,753 | 3.67% | 50,761,131 |
| 2020-02-03 | 2020-01-30 | 5.153 | 9,989,097 | -78,670 | 3.67% | 51,476,218 |
| 2020-01-31 | 2020-01-29 | 5.166 | 10,067,767 | -42,213 | 3.70% | 52,007,549 |
| 2020-01-30 | 2020-01-24 | 5.528 | 10,109,980 | +8,989 | 3.72% | 55,892,785 |
| 2020-01-29 | 2020-01-22 | 5.754 | 10,100,991 | -19,905 | 3.72% | 58,117,242 |
| 2020-01-23 | 2020-01-21 | 5.704 | 10,120,896 | -94,323 | 3.72% | 57,725,405 |
| 2020-01-22 | 2020-01-20 | 6.029 | 10,215,219 | -15,190 | 3.76% | 61,585,419 |
| 2020-01-21 | 2020-01-17 | 5.991 | 10,230,409 | -56,942 | 3.76% | 61,293,115 |
| 2020-01-20 | 2020-01-16 | 5.966 | 10,287,351 | -49,522 | 3.78% | 61,376,924 |
| 2020-01-17 | 2020-01-15 | 6.029 | 10,336,873 | -72,883 | 3.80% | 62,318,846 |
| 2020-01-16 | 2020-01-14 | 5.991 | 10,409,756 | -3,358 | 3.83% | 62,367,631 |
| 2020-01-15 | 2020-01-13 | 6.104 | 10,413,114 | -22,226 | 3.83% | 63,559,962 |
| 2020-01-14 | 2020-01-10 | 5.779 | 10,435,340 | -31,820 | 3.84% | 60,302,006 |
| 2020-01-13 | 2020-01-09 | 5.916 | 10,467,160 | +35,658 | 3.85% | 61,926,023 |
| 2020-01-10 | 2020-01-08 | 5.779 | 10,431,502 | +64,976 | 3.84% | 60,279,828 |
| 2020-01-09 | 2020-01-07 | 6.016 | 10,366,526 | +3,837 | 3.81% | 62,367,955 |
| 2020-01-08 | 2020-01-06 | 5.979 | 10,362,689 | +14,391 | 3.81% | 61,956,025 |
| 2020-01-07 | 2020-01-03 | 6.091 | 10,348,298 | +11,833 | 3.81% | 63,034,900 |
| 2020-01-06 | 2020-01-02 | 6.116 | 10,336,465 | -43,813 | 3.80% | 63,221,396 |
| 2020-01-03 | 2019-12-31 | 5.879 | 10,380,278 | -293,415 | 3.82% | 61,022,504 |
| 2020-01-02 | 2019-12-27 | 5.841 | 10,673,693 | -32,300 | 3.93% | 62,346,887 |
| 2019-12-30 | 2019-12-24 | 5.704 | 10,705,993 | +4,318 | 3.94% | 61,062,556 |
| 2019-12-27 | 2019-12-20 | 5.829 | 10,701,675 | +330,352 | 3.94% | 62,376,479 |
| 2019-12-23 | 2019-12-19 | 5.841 | 10,371,323 | +30,493 | 3.82% | 60,580,691 |
| 2019-12-20 | 2019-12-18 | 5.566 | 10,340,830 | -84,307 | 3.80% | 57,557,059 |
| 2019-12-19 | 2019-12-17 | 5.478 | 10,425,137 | -10,394 | 3.84% | 57,113,538 |
| 2019-12-18 | 2019-12-16 | 5.316 | 10,435,531 | +45,891 | 3.84% | 55,473,640 |
| 2019-12-16 | 2019-12-12 | 5.316 | 10,389,640 | -14,870 | 3.82% | 55,229,691 |
| 2019-12-13 | 2019-12-11 | 5.266 | 10,404,510 | -13,272 | 3.83% | 54,788,185 |
| 2019-12-12 | 2019-12-10 | 5.241 | 10,417,782 | -4,157 | 3.83% | 54,597,464 |
| 2019-12-11 | 2019-12-09 | 5.253 | 10,421,939 | -47,331 | 3.83% | 54,749,606 |
| 2019-12-10 | 2019-12-06 | 5.253 | 10,469,270 | -56,908 | 3.85% | 54,998,250 |
| 2019-12-09 | 2019-12-05 | 5.253 | 10,526,178 | -160 | 3.87% | 55,297,205 |
| 2019-12-06 | 2019-12-04 | 5.203 | 10,526,338 | -74,925 | 3.87% | 54,771,398 |
| 2019-12-05 | 2019-12-03 | 5.228 | 10,601,263 | -97,299 | 3.90% | 55,426,451 |
| 2019-12-03 | 2019-11-29 | 5.253 | 10,698,562 | +20,467 | 3.94% | 56,202,791 |
| 2019-12-02 | 2019-11-28 | 5.216 | 10,678,095 | +23,825 | 3.93% | 55,694,591 |
| 2019-11-29 | 2019-11-27 | 5.266 | 10,654,270 | -29,186 | 3.92% | 56,103,374 |
| 2019-11-28 | 2019-11-26 | 5.278 | 10,683,456 | +9,594 | 3.93% | 56,390,689 |
| 2019-11-27 | 2019-11-25 | 5.266 | 10,673,862 | +21,587 | 3.93% | 56,206,541 |
| 2019-11-26 | 2019-11-22 | 5.178 | 10,652,275 | -2,399 | 3.92% | 55,160,208 |
| 2019-11-22 | 2019-11-20 | 5.153 | 10,654,674 | +7,196 | 3.92% | 54,906,096 |
| 2019-11-21 | 2019-11-19 | 5.153 | 10,647,478 | +479 | 3.92% | 54,869,013 |
| 2019-11-20 | 2019-11-18 | 5.153 | 10,646,999 | +44,932 | 3.92% | 54,866,545 |
| 2019-11-19 | 2019-11-15 | 5.141 | 10,602,067 | +40,775 | 3.90% | 54,502,390 |
| 2019-11-18 | 2019-11-14 | 5.291 | 10,561,292 | -126,321 | 3.89% | 55,877,968 |
| 2019-11-14 | 2019-11-12 | 5.353 | 10,687,613 | +959 | 3.93% | 57,214,706 |
| 2019-11-13 | 2019-11-11 | 5.428 | 10,686,654 | +1,919 | 3.93% | 58,011,576 |
| 2019-11-12 | 2019-11-08 | 5.616 | 10,684,735 | -70,995 | 3.93% | 60,005,807 |
| 2019-11-11 | 2019-11-07 | 5.541 | 10,755,730 | +2,958 | 3.96% | 59,597,330 |
| 2019-11-08 | 2019-11-06 | 5.541 | 10,752,772 | -43,013 | 3.96% | 59,580,939 |
| 2019-11-07 | 2019-11-05 | 5.629 | 10,795,785 | +31,660 | 3.97% | 60,764,499 |
| 2019-11-06 | 2019-11-04 | 5.579 | 10,764,125 | -4,937 | 3.96% | 60,047,755 |
| 2019-11-05 | 2019-11-01 | 5.566 | 10,769,062 | -175,765 | 3.96% | 59,940,598 |
| 2019-11-04 | 2019-10-31 | 5.528 | 10,944,827 | -13,592 | 4.03% | 60,508,217 |
| 2019-11-01 | 2019-10-30 | 5.528 | 10,958,419 | +14,391 | 4.03% | 60,583,360 |
| 2019-10-31 | 2019-10-29 | 5.629 | 10,944,028 | +5,181 | 4.03% | 61,598,891 |
| 2019-10-30 | 2019-10-28 | 5.716 | 10,938,847 | +1,119 | 4.02% | 62,527,481 |
| 2019-10-29 | 2019-10-25 | 5.704 | 10,937,728 | -799 | 4.02% | 62,384,277 |
| 2019-10-28 | 2019-10-24 | 5.616 | 10,938,527 | +4,749 | 4.02% | 61,431,111 |
| 2019-10-25 | 2019-10-23 | 5.516 | 10,933,778 | -18,069 | 4.02% | 60,310,374 |
| 2019-10-24 | 2019-10-22 | 5.591 | 10,951,847 | +5,397 | 4.03% | 61,231,948 |
| 2019-10-23 | 2019-10-21 | 5.528 | 10,946,450 | +5,596 | 4.03% | 60,517,189 |
| 2019-10-22 | 2019-10-18 | 5.566 | 10,940,854 | +19,691 | 4.02% | 60,896,792 |
| 2019-10-21 | 2019-10-17 | 5.704 | 10,921,163 | +16,833 | 4.02% | 62,289,797 |
| 2019-10-18 | 2019-10-16 | 5.604 | 10,904,330 | -6,076 | 4.01% | 61,102,669 |
| 2019-10-17 | 2019-10-15 | 5.553 | 10,910,406 | -38,696 | 4.01% | 60,590,853 |
| 2019-10-16 | 2019-10-14 | 5.704 | 10,949,102 | +5,596 | 4.03% | 62,449,149 |
| 2019-10-15 | 2019-10-11 | 5.604 | 10,943,506 | -78,190 | 4.03% | 61,322,193 |
| 2019-10-11 | 2019-10-09 | 5.478 | 11,021,696 | +14,870 | 4.05% | 60,381,754 |
| 2019-10-10 | 2019-10-08 | 5.428 | 11,006,826 | +13,299 | 4.05% | 59,749,602 |
| 2019-10-09 | 2019-10-04 | 5.366 | 10,993,527 | -118,405 | 4.04% | 58,989,881 |
| 2019-10-08 | 2019-10-03 | 5.328 | 11,111,932 | -15,752 | 4.09% | 59,208,268 |
| 2019-10-04 | 2019-10-02 | 5.328 | 11,127,684 | +2,297 | 4.09% | 59,292,200 |
| 2019-10-03 | 2019-09-30 | 5.453 | 11,125,387 | -29,438 | 4.09% | 60,671,509 |
| 2019-10-02 | 2019-09-27 | 5.378 | 11,154,825 | +1,942 | 4.10% | 59,994,909 |
| 2019-09-27 | 2019-09-25 | 5.491 | 11,152,883 | -39,975 | 4.10% | 61,239,953 |
| 2019-09-26 | 2019-09-24 | 5.591 | 11,192,858 | -226,897 | 4.12% | 62,579,444 |
| 2019-09-25 | 2019-09-23 | 5.691 | 11,419,755 | +109,371 | 4.20% | 64,990,723 |
| 2019-09-24 | 2019-09-20 | 5.766 | 11,310,384 | +65,719 | 4.16% | 65,217,096 |
| 2019-09-23 | 2019-09-19 | 5.879 | 11,244,665 | -46,278 | 4.14% | 66,103,973 |
| 2019-09-19 | 2019-09-17 | 5.854 | 11,290,943 | -54,443 | 4.15% | 66,093,576 |
| 2019-09-18 | 2019-09-16 | 6.091 | 11,345,386 | -56,741 | 4.17% | 69,108,493 |
| 2019-09-17 | 2019-09-13 | 6.229 | 11,402,127 | +139,431 | 4.19% | 71,022,900 |
| 2019-09-16 | 2019-09-12 | 5.966 | 11,262,696 | -74,033 | 4.14% | 67,196,078 |
| 2019-09-13 | 2019-09-11 | 6.079 | 11,336,729 | +26,543 | 4.17% | 68,913,962 |
| 2019-09-12 | 2019-09-10 | 6.116 | 11,310,186 | -640 | 4.16% | 69,177,010 |
| 2019-09-11 | 2019-09-09 | 6.016 | 11,310,826 | -71,475 | 4.16% | 68,049,131 |
| 2019-09-10 | 2019-09-06 | 6.054 | 11,382,301 | -18,068 | 4.19% | 68,906,249 |
| 2019-09-09 | 2019-09-05 | 5.829 | 11,400,369 | +53,406 | 4.19% | 66,448,933 |
| 2019-09-06 | 2019-09-04 | 5.591 | 11,346,963 | -41,254 | 4.17% | 63,441,047 |
| 2019-09-04 | 2019-09-02 | 5.641 | 11,388,217 | -20,787 | 4.19% | 64,241,468 |
| 2019-09-03 | 2019-08-30 | 5.416 | 11,409,004 | -68,757 | 4.20% | 61,790,088 |
| 2019-09-02 | 2019-08-29 | 5.403 | 11,477,761 | +18,389 | 4.22% | 62,018,907 |
| 2019-08-30 | 2019-08-28 | 5.428 | 11,459,372 | +19,028 | 4.22% | 62,206,208 |
| 2019-08-29 | 2019-08-27 | 5.378 | 11,440,344 | -79,630 | 4.21% | 61,530,539 |
| 2019-08-28 | 2019-08-26 | 5.341 | 11,519,974 | -100,257 | 4.24% | 61,526,549 |
| 2019-08-27 | 2019-08-23 | 5.503 | 11,620,231 | -20,307 | 4.27% | 63,951,483 |
| 2019-08-26 | 2019-08-22 | 5.541 | 11,640,538 | +4,681 | 4.28% | 64,500,037 |
| 2019-08-23 | 2019-08-21 | 5.478 | 11,635,857 | -56,445 | 4.28% | 63,746,401 |
| 2019-08-21 | 2019-08-19 | 5.716 | 11,692,302 | +228,497 | 4.30% | 66,834,301 |
| 2019-08-20 | 2019-08-16 | 5.366 | 11,463,805 | +581,174 | 4.22% | 61,513,334 |
| 2019-08-19 | 2019-08-15 | 5.366 | 10,882,631 | -34,698 | 4.00% | 58,394,827 |
| 2019-08-16 | 2019-08-14 | 5.216 | 10,917,329 | +17,589 | 4.02% | 56,942,383 |
| 2019-08-15 | 2019-08-13 | 5.178 | 10,899,740 | -109,851 | 4.01% | 56,441,645 |
| 2019-08-14 | 2019-08-12 | 5.353 | 11,009,591 | -21,906 | 4.05% | 58,938,372 |
| 2019-08-13 | 2019-08-09 | 5.316 | 11,031,497 | +19,987 | 4.06% | 58,641,702 |
| 2019-08-12 | 2019-08-08 | 5.391 | 11,011,510 | -55,965 | 4.05% | 59,361,837 |
| 2019-08-09 | 2019-08-07 | 5.328 | 11,067,475 | -2,398 | 4.07% | 58,971,386 |
| 2019-08-08 | 2019-08-06 | 5.316 | 11,069,873 | +14,391 | 4.07% | 58,845,702 |
| 2019-08-07 | 2019-08-05 | 5.466 | 11,055,482 | +6,556 | 4.07% | 60,428,568 |
| 2019-08-06 | 2019-08-02 | 5.629 | 11,048,926 | +75,259 | 4.06% | 62,189,313 |
| 2019-08-05 | 2019-08-01 | 5.879 | 10,973,667 | +1,919 | 4.04% | 64,510,858 |
| 2019-08-02 | 2019-07-31 | 5.904 | 10,971,748 | +3,998 | 4.04% | 64,774,043 |
| 2019-08-01 | 2019-07-30 | 6.116 | 10,967,750 | -193,159 | 4.03% | 67,082,553 |
| 2019-07-31 | 2019-07-29 | 6.104 | 11,160,909 | -40,908 | 4.11% | 68,124,382 |
| 2019-07-30 | 2019-07-26 | 6.141 | 11,201,817 | -3,039 | 4.12% | 68,794,410 |
| 2019-07-29 | 2019-07-25 | 6.104 | 11,204,856 | -9,661 | 4.12% | 68,392,627 |
| 2019-07-26 | 2019-07-24 | 5.941 | 11,214,517 | -100,896 | 4.13% | 66,628,090 |
| 2019-07-25 | 2019-07-23 | 5.991 | 11,315,413 | -107,612 | 4.16% | 67,793,664 |
| 2019-07-24 | 2019-07-22 | 5.979 | 11,423,025 | -612 | 4.20% | 68,295,519 |
| 2019-07-23 | 2019-07-19 | 6.129 | 11,423,637 | +78,990 | 4.20% | 70,013,801 |
| 2019-07-22 | 2019-07-18 | 6.041 | 11,344,647 | -39,831 | 4.17% | 68,536,402 |
| 2019-07-19 | 2019-07-17 | 6.141 | 11,384,478 | -36,457 | 4.19% | 69,916,197 |
| 2019-07-17 | 2019-07-15 | 6.129 | 11,420,935 | -22,386 | 4.20% | 69,997,241 |
| 2019-07-16 | 2019-07-12 | 6.166 | 11,443,321 | -44,292 | 4.21% | 70,563,836 |
| 2019-07-15 | 2019-07-11 | 6.004 | 11,487,613 | -148,227 | 4.23% | 68,969,046 |
| 2019-07-12 | 2019-07-10 | 5.954 | 11,635,840 | +28,143 | 4.28% | 69,276,809 |
| 2019-07-11 | 2019-07-09 | 6.340 | 11,607,697 | -6,556 | 4.27% | 73,588,231 |
| 2019-07-10 | 2019-07-08 | 6.391 | 11,614,253 | +163,066 | 4.27% | 74,225,986 |
| 2019-07-09 | 2019-07-05 | 6.545 | 11,451,187 | -1,559 | 4.32% | 74,947,308 |
| 2019-07-08 | 2019-07-04 | 6.596 | 11,452,746 | -24,935 | 4.32% | 75,545,413 |
| 2019-07-05 | 2019-07-03 | 6.545 | 11,477,681 | -96,936 | 4.33% | 75,120,709 |
| 2019-07-04 | 2019-07-02 | 6.660 | 11,574,617 | -165,521 | 4.37% | 77,092,005 |
| 2019-07-03 | 2019-06-28 | 6.545 | 11,740,138 | -81,354 | 4.43% | 76,838,474 |
| 2019-07-02 | 2019-06-27 | 6.737 | 11,821,492 | -45,819 | 4.46% | 79,646,546 |
| 2019-06-28 | 2019-06-26 | 6.596 | 11,867,311 | -71,377 | 4.48% | 78,279,996 |
| 2019-06-27 | 2019-06-25 | 6.519 | 11,938,688 | +298,444 | 4.51% | 77,831,548 |
| 2019-06-26 | 2019-06-24 | 6.750 | 11,640,244 | +144,469 | 4.39% | 78,574,781 |
| 2019-06-25 | 2019-06-21 | 6.827 | 11,495,775 | -27,429 | 4.34% | 78,484,743 |
| 2019-06-24 | 2019-06-20 | 6.827 | 11,523,204 | -137,455 | 4.35% | 78,672,008 |
| 2019-06-21 | 2019-06-19 | 6.750 | 11,660,659 | -14,650 | 4.40% | 78,712,588 |
| 2019-06-19 | 2019-06-17 | 6.506 | 11,675,309 | -11,688 | 4.41% | 75,964,677 |
| 2019-06-18 | 2019-06-14 | 6.506 | 11,686,997 | +4,052 | 4.41% | 76,040,724 |
| 2019-06-17 | 2019-06-13 | 6.827 | 11,682,945 | -91,170 | 4.41% | 79,762,603 |
| 2019-06-14 | 2019-06-12 | 6.699 | 11,774,115 | -11,065 | 4.44% | 78,874,048 |
| 2019-06-13 | 2019-06-11 | 6.866 | 11,785,180 | -76,365 | 4.45% | 80,914,314 |
| 2019-06-12 | 2019-06-10 | 6.712 | 11,861,545 | -60,623 | 4.48% | 79,611,958 |
| 2019-06-11 | 2019-06-06 | 6.558 | 11,922,168 | -44,884 | 4.50% | 78,182,849 |
| 2019-06-10 | 2019-06-05 | 6.686 | 11,967,052 | -38,806 | 4.52% | 80,012,945 |
| 2019-06-06 | 2019-06-04 | 6.596 | 12,005,858 | -38,338 | 4.53% | 79,193,890 |
| 2019-06-05 | 2019-06-03 | 6.545 | 12,044,196 | +9,258 | 4.55% | 78,828,515 |
| 2019-06-04 | 2019-05-31 | 6.571 | 12,034,938 | +33,662 | 4.54% | 79,076,815 |
| 2019-06-03 | 2019-05-30 | 6.622 | 12,001,276 | -10,441 | 4.53% | 79,471,695 |
| 2019-05-31 | 2019-05-29 | 6.750 | 12,011,717 | -156,469 | 4.53% | 81,082,324 |
| 2019-05-30 | 2019-05-28 | 6.686 | 12,168,186 | -7,481 | 4.59% | 81,357,747 |
| 2019-05-29 | 2019-05-27 | 6.622 | 12,175,667 | -45,974 | 4.60% | 80,626,502 |
| 2019-05-28 | 2019-05-24 | 6.481 | 12,221,641 | +28,519 | 4.61% | 79,205,667 |
| 2019-05-27 | 2019-05-23 | 6.596 | 12,193,122 | -12,000 | 4.60% | 80,429,134 |
| 2019-05-24 | 2019-05-22 | 6.750 | 12,205,122 | -98,027 | 4.61% | 82,387,860 |
| 2019-05-23 | 2019-05-21 | 6.699 | 12,303,149 | -69,039 | 4.64% | 82,418,013 |
| 2019-05-22 | 2019-05-20 | 6.673 | 12,372,188 | -83,534 | 4.67% | 82,562,951 |
| 2019-05-21 | 2019-05-17 | 7.264 | 12,455,722 | -230,184 | 4.70% | 90,473,354 |
| 2019-05-20 | 2019-05-16 | 7.058 | 12,685,906 | +156,251 | 4.79% | 89,540,503 |
| 2019-05-17 | 2019-05-15 | 6.981 | 12,529,655 | -100,364 | 4.73% | 87,472,868 |
| 2019-05-16 | 2019-05-14 | 6.840 | 12,630,019 | -104,199 | 4.77% | 86,390,615 |
| 2019-05-15 | 2019-05-10 | 7.058 | 12,734,218 | +6,234 | 4.81% | 89,881,502 |
| 2019-05-14 | 2019-05-09 | 6.827 | 12,727,984 | -96,001 | 4.80% | 86,897,365 |
| 2019-05-10 | 2019-05-08 | 6.981 | 12,823,985 | -257,461 | 4.84% | 89,527,664 |
| 2019-05-09 | 2019-05-07 | 7.097 | 13,081,446 | -11,221 | 4.94% | 92,835,961 |
| 2019-05-08 | 2019-05-06 | 7.033 | 13,092,667 | -3,110 | 4.94% | 92,075,489 |
| 2019-05-07 | 2019-05-03 | 7.392 | 13,095,777 | +42,078 | 4.94% | 96,803,065 |
| 2019-05-06 | 2019-05-02 | 7.238 | 13,053,699 | -87,585 | 4.93% | 94,481,777 |
| 2019-05-03 | 2019-04-30 | 7.687 | 13,141,284 | -138,703 | 4.96% | 101,018,282 |
| 2019-05-02 | 2019-04-29 | 7.520 | 13,279,987 | -12,467 | 5.01% | 99,868,981 |
| 2019-04-30 | 2019-04-26 | 7.636 | 13,292,454 | -147,119 | 5.02% | 101,498,000 |
| 2019-04-29 | 2019-04-25 | 7.726 | 13,439,573 | +7,571 | 5.07% | 103,828,676 |
| 2019-04-26 | 2019-04-24 | 8.200 | 13,432,002 | +17,143 | 5.07% | 110,148,087 |
| 2019-04-25 | 2019-04-23 | 8.162 | 13,414,859 | +71,845 | 5.06% | 109,491,040 |
| 2019-04-24 | 2019-04-18 | 8.637 | 13,343,014 | +29,455 | 5.04% | 115,240,294 |
| 2019-04-23 | 2019-04-17 | 9.047 | 13,313,559 | -28,052 | 5.03% | 120,453,282 |
| 2019-04-18 | 2019-04-16 | 8.842 | 13,341,611 | +27,896 | 5.04% | 117,967,628 |
| 2019-04-17 | 2019-04-15 | 8.804 | 13,313,715 | -145,248 | 5.03% | 117,208,397 |
| 2019-04-16 | 2019-04-12 | 9.574 | 13,458,963 | -75,897 | 5.08% | 128,850,403 |
| 2019-04-15 | 2019-04-11 | 9.150 | 13,534,860 | +319,400 | 5.11% | 123,845,049 |
| 2019-04-12 | 2019-04-10 | 9.112 | 13,215,460 | -113,735 | 4.99% | 120,413,724 |
| 2019-04-11 | 2019-04-09 | 8.072 | 13,329,195 | -86,693 | 5.03% | 107,594,462 |
| 2019-04-10 | 2019-04-08 | 8.085 | 13,415,888 | -65,360 | 5.06% | 108,466,425 |
| 2019-04-09 | 2019-04-04 | 8.367 | 13,481,248 | +61,837 | 5.09% | 112,801,025 |
| 2019-04-08 | 2019-04-03 | 8.598 | 13,419,411 | +66,911 | 5.07% | 115,383,474 |
| 2019-04-04 | 2019-04-02 | 8.714 | 13,352,500 | +115,567 | 5.04% | 116,350,355 |
| 2019-04-03 | 2019-04-01 | 8.598 | 13,236,933 | +40,311 | 5.00% | 113,814,482 |
| 2019-04-02 | 2019-03-29 | 8.175 | 13,196,622 | +77,487 | 4.98% | 107,879,162 |
| 2019-04-01 | 2019-03-28 | 8.008 | 13,119,135 | +7,430 | 4.95% | 105,057,036 |
| 2019-03-29 | 2019-03-27 | 8.200 | 13,111,705 | -41,392 | 4.95% | 107,521,516 |
| 2019-03-28 | 2019-03-26 | 8.162 | 13,153,097 | +29,248 | 4.96% | 107,354,559 |
| 2019-03-27 | 2019-03-25 | 8.342 | 13,123,849 | +56,572 | 4.95% | 109,473,735 |
| 2019-03-26 | 2019-03-22 | 8.573 | 13,067,277 | +123,118 | 4.93% | 112,020,347 |
| 2019-03-25 | 2019-03-21 | 8.662 | 12,944,159 | +119,066 | 4.89% | 112,127,713 |
| 2019-03-22 | 2019-03-20 | 8.688 | 12,825,093 | +74,338 | 4.84% | 111,425,488 |
| 2019-03-21 | 2019-03-19 | 8.816 | 12,750,755 | -4,519 | 4.81% | 112,415,965 |
| 2019-03-20 | 2019-03-18 | 8.598 | 12,755,274 | +148,054 | 4.81% | 109,673,057 |
| 2019-03-19 | 2019-03-15 | 8.354 | 12,607,220 | +135,274 | 4.76% | 105,326,020 |
| 2019-03-18 | 2019-03-14 | 8.329 | 12,471,946 | +100,521 | 4.71% | 103,875,774 |
| 2019-03-15 | 2019-03-13 | 8.252 | 12,371,425 | +77,767 | 4.67% | 102,085,968 |
| 2019-03-14 | 2019-03-12 | 8.316 | 12,293,658 | +89,455 | 4.64% | 102,233,090 |
| 2019-03-13 | 2019-03-11 | 8.290 | 12,204,203 | +216,469 | 4.61% | 101,175,951 |
| 2019-03-12 | 2019-03-08 | 7.880 | 11,987,734 | +172,741 | 4.52% | 94,458,452 |
| 2019-03-11 | 2019-03-07 | 8.406 | 11,814,993 | +95,408 | 4.46% | 99,313,919 |
| 2019-03-08 | 2019-03-06 | 8.598 | 11,719,585 | +207,951 | 4.42% | 100,767,942 |
| 2019-03-07 | 2019-03-05 | 8.496 | 11,511,634 | +219,275 | 4.35% | 97,798,077 |
| 2019-03-06 | 2019-03-04 | 8.059 | 11,292,359 | +372,004 | 4.26% | 91,008,022 |
| 2019-03-05 | 2019-03-01 | 7.880 | 10,920,355 | +142,754 | 4.12% | 86,047,941 |
| 2019-03-04 | 2019-02-28 | 7.803 | 10,777,601 | +325,562 | 4.07% | 84,093,230 |
| 2019-03-01 | 2019-02-27 | 7.790 | 10,452,039 | +116,416 | 3.95% | 81,418,869 |
| 2019-02-28 | 2019-02-26 | 8.021 | 10,335,623 | +590,188 | 3.90% | 82,899,523 |
| 2019-02-27 | 2019-02-25 | 7.918 | 9,745,435 | +500,264 | 3.68% | 77,165,246 |
| 2019-02-26 | 2019-02-22 | 7.867 | 9,245,171 | +459,044 | 3.49% | 72,729,529 |
| 2019-02-25 | 2019-02-21 | 7.726 | 8,786,127 | +83,065 | 3.32% | 67,878,044 |
| 2019-02-22 | 2019-02-20 | 7.584 | 8,703,062 | +89,144 | 3.28% | 66,007,747 |
| 2019-02-21 | 2019-02-19 | 7.636 | 8,613,918 | -312 | 3.25% | 65,773,818 |
| 2019-02-20 | 2019-02-18 | 7.905 | 8,614,230 | +250,912 | 3.25% | 68,097,713 |
| 2019-02-19 | 2019-02-15 | 7.854 | 8,363,318 | +66,097 | 3.16% | 65,684,876 |
| 2019-02-18 | 2019-02-14 | 8.008 | 8,297,221 | +6,172 | 3.13% | 66,443,515 |
| 2019-02-15 | 2019-02-13 | 7.880 | 8,291,049 | +74,597 | 3.13% | 65,330,082 |
| 2019-02-14 | 2019-02-12 | 7.751 | 8,216,452 | +158,990 | 3.10% | 63,687,854 |
| 2019-02-13 | 2019-02-11 | 7.905 | 8,057,462 | +27,284 | 3.04% | 63,696,318 |
| 2019-02-12 | 2019-02-08 | 8.149 | 8,030,178 | +109,812 | 3.03% | 65,438,638 |
| 2019-02-11 | 2019-02-04 | 7.764 | 7,920,366 | +134,495 | 2.99% | 61,494,458 |
| 2019-02-08 | 2019-01-31 | 7.507 | 7,785,871 | +40,052 | 2.94% | 58,451,872 |
| 2019-02-01 | 2019-01-30 | 7.495 | 7,745,819 | -39,122 | 2.92% | 58,051,781 |
| 2019-01-31 | 2019-01-29 | 7.238 | 7,784,941 | +4,520 | 2.94% | 56,346,868 |
| 2019-01-30 | 2019-01-28 | 7.264 | 7,780,421 | +91,481 | 2.94% | 56,513,848 |
| 2019-01-29 | 2019-01-25 | 7.058 | 7,688,940 | -12,312 | 2.90% | 54,270,586 |
| 2019-01-28 | 2019-01-24 | 6.994 | 7,701,252 | -38,182 | 2.91% | 53,863,329 |
| 2019-01-25 | 2019-01-23 | 6.596 | 7,739,434 | +4,520 | 2.92% | 51,051,402 |
| 2019-01-24 | 2019-01-22 | 6.571 | 7,734,914 | +36,624 | 2.92% | 50,823,059 |
| 2019-01-22 | 2019-01-18 | 6.596 | 7,698,290 | +151,793 | 2.91% | 50,780,005 |
| 2019-01-21 | 2019-01-17 | 6.468 | 7,546,497 | +76,209 | 2.85% | 48,810,279 |
| 2019-01-18 | 2019-01-16 | 6.635 | 7,470,288 | -6,234 | 2.82% | 49,563,645 |
| 2019-01-17 | 2019-01-15 | 6.673 | 7,476,522 | -21,039 | 2.82% | 49,892,850 |
| 2019-01-16 | 2019-01-14 | 6.609 | 7,497,561 | +1,714 | 2.83% | 49,552,160 |
| 2019-01-15 | 2019-01-11 | 6.558 | 7,495,847 | -38,573 | 2.83% | 49,156,049 |
| 2019-01-14 | 2019-01-10 | 6.327 | 7,534,420 | -343 | 2.84% | 47,668,567 |
| 2019-01-11 | 2019-01-09 | 6.224 | 7,534,763 | +60,624 | 2.84% | 46,897,176 |
| 2019-01-10 | 2019-01-08 | 6.275 | 7,474,139 | +8,525 | 2.82% | 46,903,514 |
| 2019-01-09 | 2019-01-07 | 6.288 | 7,465,614 | +97,091 | 2.82% | 46,945,824 |
| 2019-01-08 | 2019-01-04 | 6.006 | 7,368,523 | -1,870 | 2.78% | 44,254,929 |
| 2019-01-07 | 2019-01-03 | 5.736 | 7,370,393 | +51,086 | 2.78% | 42,279,858 |
| 2019-01-04 | 2019-01-02 | 5.839 | 7,319,307 | -1,708 | 2.76% | 42,738,248 |
| 2019-01-03 | 2018-12-31 | 5.929 | 7,321,015 | -18,389 | 2.76% | 43,405,886 |
| 2019-01-02 | 2018-12-27 | 5.839 | 7,339,404 | -2,806 | 2.77% | 42,855,596 |
| 2018-12-28 | 2018-12-24 | 5.698 | 7,342,210 | +295,608 | 2.77% | 41,835,516 |
| 2018-12-27 | 2018-12-20 | 5.685 | 7,046,602 | -1,246 | 2.66% | 40,060,727 |
| 2018-12-21 | 2018-12-19 | 5.698 | 7,047,848 | +155 | 2.66% | 40,158,257 |
| 2018-12-20 | 2018-12-18 | 5.865 | 7,047,693 | -11,220 | 2.66% | 41,333,153 |
| 2018-12-19 | 2018-12-17 | 5.839 | 7,058,913 | -13,395 | 2.66% | 41,217,778 |
| 2018-12-18 | 2018-12-14 | 5.852 | 7,072,308 | -21,912 | 2.67% | 41,386,754 |
| 2018-12-17 | 2018-12-13 | 5.980 | 7,094,220 | -190,378 | 2.68% | 42,425,398 |
| 2018-12-14 | 2018-12-12 | 5.839 | 7,284,598 | -15,566 | 2.75% | 42,535,578 |
| 2018-12-13 | 2018-12-11 | 5.736 | 7,300,164 | +7,746 | 2.76% | 41,876,993 |
| 2018-12-12 | 2018-12-10 | 5.698 | 7,292,418 | +13,938 | 2.75% | 41,551,803 |
| 2018-12-11 | 2018-12-07 | 5.762 | 7,278,480 | -70,460 | 2.75% | 41,939,417 |
| 2018-12-10 | 2018-12-06 | 5.724 | 7,348,940 | -87,683 | 2.77% | 42,062,484 |
| 2018-12-07 | 2018-12-05 | 5.916 | 7,436,623 | -15,741 | 2.81% | 43,995,884 |
| 2018-12-06 | 2018-12-04 | 6.006 | 7,452,364 | +59,689 | 2.81% | 44,758,473 |
| 2018-12-05 | 2018-12-03 | 5.865 | 7,392,675 | +43,481 | 2.79% | 43,356,395 |
| 2018-12-04 | 2018-11-30 | 5.672 | 7,349,194 | -29,455 | 2.77% | 41,686,682 |
| 2018-12-03 | 2018-11-29 | 5.775 | 7,378,649 | -3,896 | 2.79% | 42,611,294 |
| 2018-11-30 | 2018-11-28 | 5.839 | 7,382,545 | +46,910 | 2.79% | 43,107,502 |
| 2018-11-29 | 2018-11-27 | 5.724 | 7,335,635 | +1,246 | 2.77% | 41,986,331 |
| 2018-11-28 | 2018-11-26 | 5.788 | 7,334,389 | +49,715 | 2.77% | 42,449,818 |
| 2018-11-27 | 2018-11-23 | 5.659 | 7,284,674 | +1,559 | 2.75% | 41,227,221 |
| 2018-11-26 | 2018-11-22 | 5.813 | 7,283,115 | +3,896 | 2.75% | 42,339,987 |
| 2018-11-23 | 2018-11-21 | 5.878 | 7,279,219 | +1,558 | 2.75% | 42,784,417 |
| 2018-11-20 | 2018-11-16 | 6.006 | 7,277,661 | -34,597 | 2.75% | 43,709,217 |
| 2018-11-19 | 2018-11-15 | 5.890 | 7,312,258 | +68,572 | 2.76% | 43,072,447 |
| 2018-11-16 | 2018-11-14 | 5.801 | 7,243,686 | -7,793 | 2.73% | 42,017,809 |
| 2018-11-15 | 2018-11-13 | 5.826 | 7,251,479 | -47,065 | 2.74% | 42,249,133 |
| 2018-11-13 | 2018-11-09 | 5.659 | 7,298,544 | +12,623 | 2.75% | 41,305,718 |
| 2018-11-12 | 2018-11-08 | 5.801 | 7,285,921 | -935 | 2.75% | 42,262,798 |
| 2018-11-09 | 2018-11-07 | 5.775 | 7,286,856 | +124,677 | 2.75% | 42,081,194 |
| 2018-11-08 | 2018-11-06 | 5.736 | 7,162,179 | -6,702 | 2.70% | 41,085,450 |
| 2018-11-07 | 2018-11-05 | 5.570 | 7,168,881 | -40,052 | 2.71% | 39,927,899 |
| 2018-11-06 | 2018-11-02 | 5.595 | 7,208,933 | +8,728 | 2.72% | 40,336,000 |
| 2018-11-05 | 2018-11-01 | 5.416 | 7,200,205 | -3,741 | 2.72% | 38,993,540 |
| 2018-11-02 | 2018-10-31 | 5.403 | 7,203,946 | -90,696 | 2.72% | 38,921,350 |
| 2018-10-29 | 2018-10-25 | 5.120 | 7,294,642 | +59,533 | 2.75% | 37,351,860 |
| 2018-10-26 | 2018-10-24 | 5.146 | 7,235,109 | -5,454 | 2.73% | 37,232,723 |
| 2018-10-25 | 2018-10-23 | 5.159 | 7,240,563 | -156 | 2.73% | 37,353,710 |
| 2018-10-24 | 2018-10-22 | 5.300 | 7,240,719 | -31,637 | 2.73% | 38,376,653 |
| 2018-10-23 | 2018-10-19 | 5.133 | 7,272,356 | +123,118 | 2.74% | 37,331,073 |
| 2018-10-22 | 2018-10-18 | 4.941 | 7,149,238 | +780 | 2.70% | 35,322,858 |
| 2018-10-18 | 2018-10-15 | 5.172 | 7,148,458 | +7,324 | 2.70% | 36,970,282 |
| 2018-10-16 | 2018-10-12 | 5.262 | 7,141,134 | +24,936 | 2.70% | 37,573,910 |
| 2018-10-15 | 2018-10-11 | 5.236 | 7,116,198 | -95,846 | 2.69% | 37,260,059 |
| 2018-10-12 | 2018-10-10 | 5.582 | 7,212,044 | -3,896 | 2.72% | 40,260,854 |
| 2018-10-10 | 2018-10-08 | 5.685 | 7,215,940 | -157,653 | 2.72% | 41,023,432 |
| 2018-10-09 | 2018-10-05 | 5.711 | 7,373,593 | +935 | 2.78% | 42,108,961 |
| 2018-10-08 | 2018-10-04 | 5.788 | 7,372,658 | +3,896 | 2.78% | 42,671,311 |
| 2018-10-04 | 2018-10-02 | 5.775 | 7,368,762 | -125,393 | 2.78% | 42,554,197 |
| 2018-10-03 | 2018-09-28 | 5.942 | 7,494,155 | -113,923 | 2.83% | 44,528,597 |
| 2018-10-02 | 2018-09-27 | 6.032 | 7,608,078 | +80,135 | 2.87% | 45,888,955 |
| 2018-09-28 | 2018-09-26 | 6.006 | 7,527,943 | -3,428 | 2.84% | 45,212,397 |
| 2018-09-27 | 2018-09-24 | 5.967 | 7,531,371 | +214,288 | 2.84% | 44,943,030 |
| 2018-09-26 | 2018-09-21 | 5.878 | 7,317,083 | +37,558 | 2.76% | 43,006,967 |
| 2018-09-24 | 2018-09-20 | 5.929 | 7,279,525 | -180,313 | 2.75% | 43,159,894 |
| 2018-09-21 | 2018-09-19 | 5.801 | 7,459,838 | +7,792 | 2.82% | 43,271,623 |
| 2018-09-20 | 2018-09-18 | 5.775 | 7,452,046 | +229,101 | 2.81% | 43,035,157 |
| 2018-09-19 | 2018-09-17 | 5.634 | 7,222,945 | -167,534 | 2.73% | 40,692,482 |
| 2018-09-18 | 2018-09-14 | 5.775 | 7,390,479 | +351,826 | 2.79% | 42,679,611 |
| 2018-09-17 | 2018-09-13 | 5.570 | 7,038,653 | +101,786 | 2.66% | 39,202,579 |
| 2018-09-13 | 2018-09-11 | 5.351 | 6,936,867 | -156 | 2.62% | 37,122,291 |
| 2018-09-12 | 2018-09-10 | 5.390 | 6,937,023 | -155,066 | 2.62% | 37,390,199 |
| 2018-09-11 | 2018-09-07 | 5.531 | 7,092,089 | -203,690 | 2.68% | 39,227,154 |
| 2018-09-10 | 2018-09-06 | 5.582 | 7,295,779 | -39,585 | 2.75% | 40,728,300 |
| 2018-09-07 | 2018-09-05 | 5.608 | 7,335,364 | -294,977 | 2.77% | 41,137,553 |
| 2018-09-06 | 2018-09-04 | 5.608 | 7,630,341 | -423,433 | 2.88% | 42,791,818 |
| 2018-09-05 | 2018-09-03 | 5.608 | 8,053,774 | -14,649 | 3.04% | 45,166,478 |
| 2018-09-04 | 2018-08-31 | 5.582 | 8,068,423 | -206,028 | 3.05% | 45,041,544 |
| 2018-08-31 | 2018-08-29 | 6.006 | 8,274,451 | -9,351 | 3.12% | 49,695,881 |
| 2018-08-29 | 2018-08-27 | 5.878 | 8,283,802 | -9,195 | 3.13% | 48,688,965 |
| 2018-08-28 | 2018-08-24 | 5.775 | 8,292,997 | -42,701 | 3.13% | 47,891,603 |
| 2018-08-27 | 2018-08-23 | 5.775 | 8,335,698 | +255,477 | 3.15% | 48,138,199 |
| 2018-08-24 | 2018-08-22 | 5.813 | 8,080,221 | +156,469 | 3.05% | 46,973,919 |
| 2018-08-23 | 2018-08-21 | 5.749 | 7,923,752 | -16,519 | 2.99% | 45,555,859 |
| 2018-08-22 | 2018-08-20 | 5.724 | 7,940,271 | +311 | 3.00% | 45,447,033 |
| 2018-08-20 | 2018-08-16 | 5.724 | 7,939,960 | -101,190 | 3.00% | 45,445,253 |
| 2018-08-17 | 2018-08-15 | 5.788 | 8,041,150 | -234,701 | 3.04% | 46,540,394 |
| 2018-08-16 | 2018-08-14 | 6.057 | 8,275,851 | -207,431 | 3.12% | 50,129,112 |
| 2018-08-15 | 2018-08-13 | 6.109 | 8,483,282 | -106,287 | 3.20% | 51,821,050 |
| 2018-08-14 | 2018-08-10 | 6.198 | 8,589,569 | -73,700 | 3.24% | 53,241,938 |
| 2018-08-13 | 2018-08-09 | 6.250 | 8,663,269 | -315,743 | 3.27% | 54,143,474 |
| 2018-08-10 | 2018-08-08 | 6.096 | 8,979,012 | -266,184 | 3.39% | 54,734,041 |
| 2018-08-09 | 2018-08-07 | 6.057 | 9,245,196 | -199,327 | 3.49% | 56,000,702 |
| 2018-08-08 | 2018-08-06 | 5.967 | 9,444,523 | -88,519 | 3.56% | 56,359,656 |
| 2018-08-07 | 2018-08-03 | 6.057 | 9,533,042 | +2,338 | 3.60% | 57,744,265 |
| 2018-08-06 | 2018-08-02 | 6.121 | 9,530,704 | -352,538 | 3.60% | 58,341,651 |
| 2018-08-03 | 2018-08-01 | 6.275 | 9,883,242 | +156 | 3.73% | 62,021,697 |
| 2018-08-02 | 2018-07-31 | 6.288 | 9,883,086 | +260,373 | 3.73% | 62,147,549 |
| 2018-08-01 | 2018-07-30 | 6.301 | 9,622,713 | +199,736 | 3.63% | 60,633,743 |
| 2018-07-31 | 2018-07-27 | 6.314 | 9,422,977 | -285,665 | 3.56% | 59,496,112 |
| 2018-07-30 | 2018-07-26 | 6.301 | 9,708,642 | -108,099 | 3.66% | 61,175,191 |
| 2018-07-27 | 2018-07-25 | 6.365 | 9,816,741 | +15,585 | 3.71% | 62,486,236 |
| 2018-07-26 | 2018-07-24 | 6.404 | 9,801,156 | -196,941 | 3.70% | 62,764,374 |
| 2018-07-25 | 2018-07-23 | 6.275 | 9,998,097 | +152,681 | 3.77% | 62,742,462 |
| 2018-07-24 | 2018-07-20 | 6.198 | 9,845,416 | +85,038 | 3.72% | 61,026,232 |
| 2018-07-23 | 2018-07-19 | 6.186 | 9,760,378 | -57,975 | 3.68% | 60,373,872 |
| 2018-07-20 | 2018-07-18 | 6.288 | 9,818,353 | -45,974 | 3.71% | 61,740,490 |
| 2018-07-19 | 2018-07-17 | 6.147 | 9,864,327 | -76,209 | 3.72% | 60,637,087 |
| 2018-07-18 | 2018-07-16 | 6.237 | 9,940,536 | -1,558 | 3.75% | 61,998,535 |
| 2018-07-17 | 2018-07-13 | 6.237 | 9,942,094 | -1,091 | 3.75% | 62,008,252 |
| 2018-07-16 | 2018-07-12 | 6.352 | 9,943,185 | -5,611 | 3.75% | 63,163,483 |
| 2018-07-13 | 2018-07-11 | 6.044 | 9,948,796 | -133,404 | 3.76% | 60,134,927 |
| 2018-07-12 | 2018-07-10 | 6.186 | 10,082,200 | -68,416 | 3.81% | 62,364,537 |
| 2018-07-11 | 2018-07-09 | 6.198 | 10,150,616 | -106,910 | 3.83% | 62,917,996 |
| 2018-07-10 | 2018-07-06 | 6.109 | 10,257,526 | -56,728 | 3.87% | 62,659,212 |
| 2018-07-09 | 2018-07-05 | 6.250 | 10,314,254 | -467 | 3.89% | 64,461,757 |
| 2018-07-06 | 2018-07-04 | 6.404 | 10,314,721 | -624 | 3.89% | 66,053,127 |
| 2018-07-05 | 2018-07-03 | 6.455 | 10,315,345 | -779 | 3.89% | 66,586,639 |
| 2018-07-04 | 2018-06-29 | 6.622 | 10,316,124 | -2,182 | 3.89% | 68,312,725 |
| 2018-07-03 | 2018-06-28 | 6.455 | 10,318,306 | +31,325 | 3.89% | 66,605,753 |
| 2018-06-29 | 2018-06-27 | 6.494 | 10,286,981 | +109,871 | 3.88% | 66,799,592 |
| 2018-06-28 | 2018-06-26 | 6.583 | 10,177,110 | -73,996 | 3.84% | 67,000,368 |
| 2018-06-27 | 2018-06-25 | 6.686 | 10,251,106 | -35,096 | 3.87% | 68,539,953 |
| 2018-06-26 | 2018-06-22 | 6.814 | 10,286,202 | +826,462 | 3.88% | 70,094,658 |
| 2018-06-25 | 2018-06-21 | 6.712 | 9,459,740 | +11,376 | 3.57% | 63,491,596 |
| 2018-06-22 | 2018-06-20 | 7.007 | 9,448,364 | -155,849 | 3.57% | 66,204,058 |
| 2018-06-21 | 2018-06-19 | 6.968 | 9,604,213 | +16,364 | 3.63% | 66,926,323 |
| 2018-06-20 | 2018-06-15 | 7.302 | 9,587,849 | -188,140 | 3.62% | 70,011,407 |
| 2018-06-19 | 2018-06-14 | 7.520 | 9,775,989 | +12,311 | 3.69% | 73,517,998 |
| 2018-06-15 | 2018-06-13 | 7.572 | 9,763,678 | +156 | 3.69% | 73,926,614 |
| 2018-06-14 | 2018-06-12 | 7.649 | 9,763,522 | -1,247 | 3.69% | 74,677,217 |
| 2018-06-13 | 2018-06-11 | 7.507 | 9,764,769 | -18,701 | 3.69% | 73,308,308 |
| 2018-06-12 | 2018-06-08 | 7.533 | 9,783,470 | -147,150 | 3.69% | 73,699,811 |
| 2018-06-11 | 2018-06-07 | 7.713 | 9,930,620 | -207,742 | 3.75% | 76,592,490 |
| 2018-06-08 | 2018-06-06 | 7.687 | 10,138,362 | +39,428 | 3.83% | 77,934,539 |
| 2018-06-07 | 2018-06-05 | 7.584 | 10,098,934 | -38,627 | 3.81% | 76,594,638 |
| 2018-06-06 | 2018-06-04 | 7.520 | 10,137,561 | -156,157 | 3.83% | 76,237,114 |
| 2018-06-05 | 2018-06-01 | 7.546 | 10,293,718 | -127,506 | 3.89% | 77,675,659 |
| 2018-06-04 | 2018-05-31 | 7.636 | 10,421,224 | -179,250 | 3.93% | 79,573,974 |
| 2018-06-01 | 2018-05-30 | 7.430 | 10,600,474 | -122,183 | 4.00% | 78,766,075 |
| 2018-05-31 | 2018-05-29 | 7.636 | 10,722,657 | +6,445 | 4.05% | 81,875,645 |
| 2018-05-30 | 2018-05-28 | 7.700 | 10,716,212 | -35,532 | 4.04% | 82,514,049 |
| 2018-05-29 | 2018-05-25 | 7.726 | 10,751,744 | +484,893 | 4.06% | 83,063,602 |
| 2018-05-28 | 2018-05-24 | 7.803 | 10,266,851 | -324,501 | 3.88% | 80,108,056 |
| 2018-05-25 | 2018-05-23 | 7.803 | 10,591,352 | -193,560 | 4.00% | 82,640,005 |
| 2018-05-24 | 2018-05-21 | 7.828 | 10,784,912 | -270,081 | 4.07% | 84,427,085 |
| 2018-05-23 | 2018-05-18 | 7.623 | 11,054,993 | -198,235 | 4.17% | 84,271,412 |
| 2018-05-21 | 2018-05-17 | 7.507 | 11,253,228 | -175,171 | 4.25% | 84,482,807 |
| 2018-05-18 | 2018-05-16 | 7.584 | 11,428,399 | -164,573 | 4.31% | 86,677,870 |
| 2018-05-17 | 2018-05-15 | 7.623 | 11,592,972 | +38,884 | 4.38% | 88,372,387 |
| 2018-05-16 | 2018-05-14 | 7.674 | 11,554,088 | -134,339 | 4.36% | 88,669,081 |
| 2018-05-15 | 2018-05-11 | 7.661 | 11,688,427 | -356,731 | 4.41% | 89,550,034 |
| 2018-05-14 | 2018-05-10 | 7.828 | 12,045,158 | -149,222 | 4.55% | 94,292,617 |
| 2018-05-11 | 2018-05-09 | 7.828 | 12,194,380 | +11,065 | 4.60% | 95,460,765 |
| 2018-05-10 | 2018-05-08 | 7.944 | 12,183,315 | -72,936 | 4.60% | 96,781,305 |
| 2018-05-08 | 2018-05-04 | 7.777 | 12,256,251 | +183,197 | 4.63% | 95,315,959 |
| 2018-05-07 | 2018-05-03 | 7.841 | 12,073,054 | -178,366 | 4.56% | 94,665,930 |
| 2018-05-04 | 2018-05-02 | 7.880 | 12,251,420 | +468 | 4.62% | 96,536,190 |
| 2018-05-03 | 2018-04-30 | 7.905 | 12,250,952 | -198,158 | 4.62% | 96,846,940 |
| 2018-05-02 | 2018-04-27 | 7.854 | 12,449,110 | -62,338 | 4.70% | 97,774,382 |
| 2018-04-30 | 2018-04-26 | 7.674 | 12,511,448 | +90,682 | 4.72% | 96,016,111 |
| 2018-04-27 | 2018-04-25 | 7.880 | 12,420,766 | +80,327 | 4.69% | 97,870,567 |
| 2018-04-26 | 2018-04-24 | 7.905 | 12,340,439 | +70,559 | 4.66% | 97,554,358 |
| 2018-04-25 | 2018-04-23 | 7.803 | 12,269,880 | +189,859 | 4.63% | 95,736,875 |
| 2018-04-24 | 2018-04-20 | 7.828 | 12,080,021 | +38,338 | 4.56% | 94,565,534 |
| 2018-04-23 | 2018-04-19 | 8.008 | 12,041,683 | -60,359 | 4.55% | 96,428,882 |
| 2018-04-20 | 2018-04-18 | 7.803 | 12,102,042 | +12,312 | 4.57% | 94,427,304 |
| 2018-04-19 | 2018-04-17 | 7.790 | 12,089,730 | -40,831 | 4.56% | 94,176,088 |
| 2018-04-18 | 2018-04-16 | 8.085 | 12,130,561 | +1,870 | 4.58% | 98,074,655 |
| 2018-04-17 | 2018-04-13 | 8.354 | 12,128,691 | +23,221 | 4.58% | 101,328,187 |
| 2018-04-16 | 2018-04-12 | 8.431 | 12,105,470 | -103,014 | 4.57% | 102,066,302 |
| 2018-04-13 | 2018-04-11 | 8.534 | 12,208,484 | -148,989 | 4.61% | 104,188,248 |
| 2018-04-12 | 2018-04-10 | 8.175 | 12,357,473 | +16,052 | 4.66% | 101,019,323 |
| 2018-04-11 | 2018-04-09 | 8.085 | 12,341,421 | -21,818 | 4.66% | 99,779,442 |
| 2018-04-10 | 2018-04-06 | 8.034 | 12,363,239 | +48,624 | 4.67% | 99,321,198 |
| 2018-04-09 | 2018-04-04 | 8.059 | 12,314,615 | +75,585 | 4.65% | 99,246,645 |
| 2018-04-06 | 2018-04-03 | 7.751 | 12,239,030 | -87,897 | 4.62% | 94,867,901 |
| 2018-04-04 | 2018-03-29 | 7.841 | 12,326,927 | -184,521 | 4.65% | 96,656,572 |
| 2018-04-03 | 2018-03-28 | 7.674 | 12,511,448 | -199,950 | 4.72% | 96,016,111 |
| 2018-03-29 | 2018-03-27 | 7.918 | 12,711,398 | -476,576 | 4.80% | 100,650,013 |
| 2018-03-28 | 2018-03-26 | 7.687 | 13,187,974 | -237,510 | 4.98% | 101,377,192 |
| 2018-03-27 | 2018-03-23 | 7.700 | 13,425,484 | -439,017 | 5.07% | 103,375,246 |
| 2018-03-26 | 2018-03-22 | 7.880 | 13,864,501 | -237,619 | 5.23% | 109,246,610 |
| 2018-03-23 | 2018-03-21 | 7.867 | 14,102,120 | -208,210 | 5.32% | 110,937,975 |
| 2018-03-22 | 2018-03-20 | 7.969 | 14,310,330 | -254,028 | 5.40% | 114,045,093 |
| 2018-03-21 | 2018-03-19 | 8.085 | 14,564,358 | -129,975 | 5.50% | 117,751,717 |
| 2018-03-20 | 2018-03-16 | 8.226 | 14,694,333 | -128,937 | 5.55% | 120,876,885 |
| 2018-03-19 | 2018-03-15 | 8.342 | 14,823,270 | +92,261 | 5.60% | 123,649,604 |
| 2018-03-16 | 2018-03-14 | 8.496 | 14,731,009 | -7,013 | 5.56% | 125,148,554 |
| 2018-03-15 | 2018-03-13 | 8.573 | 14,738,022 | +4,831 | 5.56% | 126,342,951 |
| 2018-03-14 | 2018-03-12 | 8.547 | 14,733,191 | -95,845 | 5.56% | 125,923,388 |
| 2018-03-13 | 2018-03-09 | 8.483 | 14,829,036 | -49,871 | 5.60% | 125,791,047 |
| 2018-03-12 | 2018-03-08 | 8.470 | 14,878,907 | +4,675 | 5.62% | 126,023,146 |
| 2018-03-09 | 2018-03-07 | 8.483 | 14,874,232 | -82,909 | 5.61% | 126,174,434 |
| 2018-03-08 | 2018-03-06 | 8.598 | 14,957,141 | -7,169 | 5.65% | 128,605,263 |
| 2018-03-07 | 2018-03-05 | 8.290 | 14,964,310 | -196,202 | 5.65% | 124,057,941 |
| 2018-03-06 | 2018-03-02 | 8.573 | 15,160,512 | -15,273 | 5.72% | 129,964,782 |
| 2018-03-05 | 2018-03-01 | 8.303 | 15,175,785 | -81,819 | 5.73% | 126,005,876 |
| 2018-03-02 | 2018-02-28 | 8.380 | 15,257,604 | +51,429 | 5.76% | 127,860,051 |
| 2018-03-01 | 2018-02-27 | 8.175 | 15,206,175 | -5,455 | 5.74% | 124,306,767 |
| 2018-02-28 | 2018-02-26 | 8.200 | 15,211,630 | +780 | 5.74% | 124,741,788 |
| 2018-02-27 | 2018-02-23 | 8.213 | 15,210,850 | +62,650 | 5.74% | 124,930,596 |
| 2018-02-26 | 2018-02-22 | 8.059 | 15,148,200 | +13,246 | 5.72% | 122,083,235 |
| 2018-02-23 | 2018-02-21 | 8.188 | 15,134,954 | -24,467 | 5.71% | 123,918,782 |
| 2018-02-22 | 2018-02-20 | 8.123 | 15,159,421 | -21,039 | 5.72% | 123,146,388 |
| 2018-02-21 | 2018-02-15 | 8.111 | 15,180,460 | +12,623 | 5.73% | 123,122,482 |
| 2018-02-20 | 2018-02-13 | 7.944 | 15,167,837 | -37,715 | 5.73% | 120,489,626 |
| 2018-02-14 | 2018-02-12 | 7.726 | 15,205,552 | -16,987 | 5.74% | 117,471,911 |
| 2018-02-13 | 2018-02-09 | 7.828 | 15,222,539 | +28,676 | 5.75% | 119,165,979 |
| 2018-02-12 | 2018-02-08 | 8.444 | 15,193,863 | +4,519 | 5.73% | 128,300,826 |
| 2018-02-09 | 2018-02-07 | 8.419 | 15,189,344 | +51,741 | 5.73% | 127,872,810 |
| 2018-02-08 | 2018-02-06 | 8.701 | 15,137,603 | +101,144 | 5.71% | 131,711,034 |
| 2018-02-07 | 2018-02-05 | 9.214 | 15,036,459 | -96,157 | 5.68% | 138,549,630 |
| 2018-02-06 | 2018-02-02 | 9.522 | 15,132,616 | +156 | 5.71% | 144,096,446 |
| 2018-02-05 | 2018-02-01 | 9.278 | 15,132,460 | +3,429 | 5.71% | 140,405,198 |
| 2018-02-02 | 2018-01-31 | 9.574 | 15,129,031 | +61,403 | 5.71% | 144,838,925 |
| 2018-02-01 | 2018-01-30 | 9.625 | 15,067,628 | +82,910 | 5.69% | 145,024,543 |
| 2018-01-31 | 2018-01-29 | 9.817 | 14,984,718 | -92,884 | 5.66% | 147,111,073 |
| 2018-01-30 | 2018-01-26 | 9.728 | 15,077,602 | +177,508 | 5.69% | 146,668,494 |
| 2018-01-29 | 2018-01-25 | 9.676 | 14,900,094 | -602,499 | 5.62% | 144,176,908 |
| 2018-01-26 | 2018-01-24 | 8.881 | 15,502,593 | -1,468,534 | 5.85% | 137,672,054 |
| 2018-01-25 | 2018-01-23 | 8.727 | 16,971,127 | -341,769 | 6.41% | 148,099,963 |
| 2018-01-24 | 2018-01-22 | 8.791 | 17,312,896 | -203,846 | 6.53% | 152,193,339 |
| 2018-01-23 | 2018-01-19 | 8.893 | 17,516,742 | +311 | 6.61% | 155,783,666 |
| 2018-01-22 | 2018-01-18 | 8.842 | 17,516,431 | -5,298 | 6.61% | 154,881,732 |
| 2018-01-19 | 2018-01-17 | 8.739 | 17,521,729 | -15,281 | 6.61% | 153,129,697 |
| 2018-01-18 | 2018-01-16 | 8.855 | 17,537,010 | -529,719 | 6.62% | 155,288,750 |
| 2018-01-17 | 2018-01-15 | 8.804 | 18,066,729 | -337,406 | 6.82% | 159,051,950 |
| 2018-01-16 | 2018-01-12 | 8.816 | 18,404,135 | -170,651 | 6.95% | 162,258,516 |
| 2018-01-15 | 2018-01-11 | 8.829 | 18,574,786 | -243,587 | 7.01% | 164,001,421 |
| 2018-01-12 | 2018-01-10 | 8.868 | 18,818,373 | +10,286 | 7.10% | 166,876,612 |
| 2018-01-11 | 2018-01-09 | 8.765 | 18,808,087 | -67,949 | 7.10% | 164,854,453 |
| 2018-01-10 | 2018-01-08 | 8.701 | 18,876,036 | +1,403 | 7.12% | 164,238,830 |
| 2018-01-09 | 2018-01-05 | 8.611 | 18,874,633 | -226,600 | 7.12% | 162,531,068 |
| 2018-01-08 | 2018-01-04 | 8.585 | 19,101,233 | -15,428 | 7.21% | 163,992,080 |
| 2018-01-05 | 2018-01-03 | 8.534 | 19,116,661 | -491,849 | 7.22% | 163,143,223 |
| 2018-01-04 | 2018-01-02 | 8.534 | 19,608,510 | -20,572 | 7.40% | 167,340,704 |
| 2018-01-03 | 2017-12-29 | 8.226 | 19,629,082 | -2,182 | 7.41% | 161,470,568 |
| 2018-01-02 | 2017-12-28 | 8.239 | 19,631,264 | +25,559 | 7.41% | 161,740,449 |
| 2017-12-29 | 2017-12-27 | 8.175 | 19,605,705 | +1,091 | 7.40% | 160,271,850 |
| 2017-12-28 | 2017-12-22 | 8.123 | 19,604,614 | -62,027 | 7.40% | 159,256,570 |
| 2017-12-27 | 2017-12-21 | 8.008 | 19,666,641 | +221,434 | 7.42% | 157,488,966 |
| 2017-12-22 | 2017-12-20 | 7.880 | 19,445,207 | -27,273 | 7.34% | 153,220,295 |
| 2017-12-21 | 2017-12-19 | 7.931 | 19,472,480 | +51,740 | 7.35% | 154,434,773 |
| 2017-12-20 | 2017-12-18 | 7.995 | 19,420,740 | -32,571 | 7.33% | 155,270,579 |
| 2017-12-19 | 2017-12-15 | 8.072 | 19,453,311 | +143,066 | 7.34% | 157,028,878 |
| 2017-12-18 | 2017-12-14 | 8.072 | 19,310,245 | +354,179 | 7.29% | 155,874,037 |
| 2017-12-15 | 2017-12-13 | 8.136 | 18,956,066 | +297,112 | 7.15% | 154,231,408 |
| 2017-12-14 | 2017-12-12 | 7.931 | 18,658,954 | +356,025 | 7.04% | 147,982,760 |
| 2017-12-13 | 2017-12-11 | 7.905 | 18,302,929 | +23,533 | 6.91% | 144,689,382 |
| 2017-12-12 | 2017-12-08 | 7.815 | 18,279,396 | +779 | 6.90% | 142,861,264 |
| 2017-12-11 | 2017-12-07 | 7.815 | 18,278,617 | +1,870 | 6.90% | 142,855,175 |
| 2017-12-08 | 2017-12-06 | 7.918 | 18,276,747 | +35,221 | 6.90% | 144,716,955 |
| 2017-12-07 | 2017-12-05 | 8.226 | 18,241,526 | +28,208 | 6.89% | 150,056,409 |
| 2017-12-06 | 2017-12-04 | 8.534 | 18,213,318 | -15,273 | 6.87% | 155,434,016 |
| 2017-12-05 | 2017-12-01 | 8.342 | 18,228,591 | +11,533 | 6.88% | 152,055,387 |
| 2017-12-04 | 2017-11-30 | 8.252 | 18,217,058 | -168,313 | 6.88% | 150,322,700 |
| 2017-12-01 | 2017-11-29 | 8.316 | 18,385,371 | -4,987 | 6.94% | 152,891,294 |
| 2017-11-30 | 2017-11-28 | 8.496 | 18,390,358 | +7,168 | 6.94% | 156,236,869 |
| 2017-11-29 | 2017-11-27 | 8.444 | 18,383,190 | -9,662 | 6.94% | 155,232,311 |
| 2017-11-28 | 2017-11-24 | 8.701 | 18,392,852 | -42,559 | 6.94% | 160,034,686 |
| 2017-11-27 | 2017-11-23 | 8.560 | 18,435,411 | +4,675 | 6.96% | 157,802,548 |
| 2017-11-24 | 2017-11-22 | 8.650 | 18,430,736 | +15,897 | 6.96% | 159,418,210 |
| 2017-11-23 | 2017-11-21 | 8.675 | 18,414,839 | +132,157 | 6.95% | 159,753,350 |
| 2017-11-22 | 2017-11-20 | 8.765 | 18,282,682 | -52,216 | 6.90% | 160,249,234 |
| 2017-11-21 | 2017-11-17 | 8.983 | 18,334,898 | -21,943 | 6.92% | 164,706,937 |
| 2017-11-20 | 2017-11-16 | 9.214 | 18,356,841 | +31,949 | 6.93% | 169,144,447 |
| 2017-11-17 | 2017-11-15 | 9.625 | 18,324,892 | +64,193 | 6.92% | 176,375,412 |
| 2017-11-16 | 2017-11-14 | 9.997 | 18,260,699 | -134,650 | 6.89% | 182,553,519 |
| 2017-11-15 | 2017-11-13 | 10.125 | 18,395,349 | -75,031 | 6.94% | 186,260,339 |
| 2017-11-14 | 2017-11-10 | 10.228 | 18,470,380 | -76,386 | 6.97% | 188,916,332 |
| 2017-11-13 | 2017-11-09 | 9.933 | 18,546,766 | -141,880 | 7.00% | 184,223,278 |
| 2017-11-10 | 2017-11-08 | 10.087 | 18,688,646 | -60,528 | 7.05% | 188,510,583 |
| 2017-11-09 | 2017-11-07 | 10.023 | 18,749,174 | -41,327 | 7.08% | 187,918,063 |
| 2017-11-08 | 2017-11-06 | 9.959 | 18,790,501 | -35,109 | 7.09% | 187,126,560 |
| 2017-11-07 | 2017-11-03 | 10.177 | 18,825,610 | -62,710 | 7.11% | 191,583,277 |
| 2017-11-06 | 2017-11-02 | 10.369 | 18,888,320 | -131,416 | 7.13% | 195,857,427 |
| 2017-11-03 | 2017-11-01 | 9.753 | 19,019,736 | -49,565 | 7.18% | 185,504,065 |
| 2017-11-02 | 2017-10-31 | 9.753 | 19,069,301 | -157,560 | 7.20% | 185,987,484 |
| 2017-11-01 | 2017-10-30 | 9.869 | 19,226,861 | +2,026 | 7.26% | 189,744,886 |
| 2017-10-31 | 2017-10-27 | 10.023 | 19,224,835 | -40,277 | 7.26% | 192,685,488 |
| 2017-10-30 | 2017-10-26 | 9.869 | 19,265,112 | -36,810 | 7.27% | 190,122,375 |
| 2017-10-27 | 2017-10-25 | 9.728 | 19,301,922 | -23,338 | 7.29% | 187,760,881 |
| 2017-10-26 | 2017-10-24 | 9.663 | 19,325,260 | -31,241 | 7.29% | 186,747,878 |
| 2017-10-25 | 2017-10-23 | 9.882 | 19,356,501 | +51,089 | 7.31% | 191,272,675 |
| 2017-10-24 | 2017-10-20 | 9.959 | 19,305,412 | -35,602 | 7.29% | 192,254,338 |
| 2017-10-23 | 2017-10-19 | 9.843 | 19,341,014 | +456,684 | 7.30% | 190,375,018 |
| 2017-10-20 | 2017-10-18 | 10.125 | 18,884,330 | -26,065 | 7.13% | 191,211,469 |
| 2017-10-19 | 2017-10-17 | 10.344 | 18,910,395 | -192,801 | 7.14% | 195,600,966 |
| 2017-10-18 | 2017-10-16 | 10.023 | 19,103,196 | -366,238 | 7.21% | 191,466,332 |
| 2017-10-17 | 2017-10-13 | 10.113 | 19,469,434 | +32,613 | 7.35% | 196,886,028 |
| 2017-10-16 | 2017-10-12 | 9.971 | 19,436,821 | -31,949 | 7.34% | 193,812,421 |
| 2017-10-13 | 2017-10-11 | 10.010 | 19,468,770 | -311 | 7.35% | 194,880,538 |
| 2017-10-12 | 2017-10-10 | 10.074 | 19,469,081 | -14,494 | 7.35% | 196,132,905 |
| 2017-10-11 | 2017-10-09 | 9.997 | 19,483,575 | -91,678 | 7.35% | 194,778,698 |
| 2017-10-10 | 2017-10-06 | 10.151 | 19,575,253 | +4,676 | 7.39% | 198,709,770 |
| 2017-10-09 | 2017-10-04 | 10.074 | 19,570,577 | +19,480 | 7.39% | 197,155,383 |
| 2017-10-06 | 2017-10-03 | 10.164 | 19,551,097 | +73,799 | 7.38% | 198,715,464 |
| 2017-10-04 | 2017-09-29 | 9.894 | 19,477,298 | +36,027 | 7.35% | 192,716,296 |
| 2017-10-03 | 2017-09-28 | 10.048 | 19,441,271 | +81,819 | 7.34% | 195,353,758 |
| 2017-09-29 | 2017-09-27 | 10.023 | 19,359,452 | +38,338 | 7.31% | 194,034,719 |
| 2017-09-28 | 2017-09-26 | 9.946 | 19,321,114 | -13,642 | 7.29% | 192,162,756 |
| 2017-09-27 | 2017-09-25 | 9.997 | 19,334,756 | +174,883 | 7.30% | 193,290,944 |
| 2017-09-26 | 2017-09-22 | 10.587 | 19,159,873 | +187,098 | 7.23% | 202,853,230 |
| 2017-09-25 | 2017-09-21 | 11.062 | 18,972,775 | -16,363 | 7.16% | 209,881,169 |
| 2017-09-22 | 2017-09-20 | 10.985 | 18,989,138 | -3,741 | 7.17% | 208,600,031 |
| 2017-09-21 | 2017-09-19 | 11.178 | 18,992,879 | -1,558 | 7.17% | 212,297,221 |
| 2017-09-20 | 2017-09-18 | 11.191 | 18,994,437 | -48,759 | 7.17% | 212,558,396 |
| 2017-09-19 | 2017-09-15 | 11.101 | 19,043,196 | -155,430 | 7.19% | 211,393,339 |
| 2017-09-18 | 2017-09-14 | 11.139 | 19,198,626 | -97,821 | 7.25% | 213,857,865 |
| 2017-09-15 | 2017-09-13 | 10.818 | 19,296,447 | -37,871 | 7.28% | 208,756,631 |
| 2017-09-14 | 2017-09-12 | 10.883 | 19,334,318 | +103,326 | 7.30% | 210,406,941 |
| 2017-09-13 | 2017-09-11 | 10.639 | 19,230,992 | +48,000 | 7.26% | 204,593,377 |
| 2017-09-12 | 2017-09-08 | 10.690 | 19,182,992 | -85,613 | 7.24% | 205,067,435 |
| 2017-09-11 | 2017-09-07 | 10.831 | 19,268,605 | +11,688 | 7.27% | 208,702,703 |
| 2017-09-08 | 2017-09-06 | 10.716 | 19,256,917 | +28,836 | 7.27% | 206,351,955 |
| 2017-09-07 | 2017-09-05 | 10.254 | 19,228,081 | +9,039 | 7.26% | 197,159,667 |
| 2017-09-06 | 2017-09-04 | 10.446 | 19,219,042 | -26,182 | 7.25% | 200,766,614 |
| 2017-09-05 | 2017-09-01 | 10.741 | 19,245,224 | +190,443 | 7.26% | 206,720,612 |
| 2017-09-04 | 2017-08-31 | 10.780 | 19,054,781 | -13,870 | 7.19% | 205,408,590 |
| 2017-09-01 | 2017-08-30 | 10.459 | 19,068,651 | +779 | 7.20% | 199,440,306 |
| 2017-08-31 | 2017-08-29 | 10.344 | 19,067,872 | +12,624 | 7.20% | 197,229,840 |
| 2017-08-30 | 2017-08-28 | 10.305 | 19,055,248 | -414,370 | 7.19% | 196,365,643 |
| 2017-08-29 | 2017-08-25 | 10.575 | 19,469,618 | +122,801 | 7.35% | 205,882,767 |
| 2017-08-28 | 2017-08-24 | 10.754 | 19,346,817 | +315,434 | 7.30% | 208,060,144 |
| 2017-08-25 | 2017-08-22 | 10.908 | 19,031,383 | +86,689 | 7.18% | 207,598,699 |
| 2017-08-24 | 2017-08-21 | 10.960 | 18,944,694 | +135,732 | 7.15% | 207,625,561 |
| 2017-08-22 | 2017-08-18 | 10.562 | 18,808,962 | +107,669 | 7.10% | 198,655,236 |
| 2017-08-21 | 2017-08-17 | 10.587 | 18,701,293 | +215,947 | 7.06% | 197,998,060 |
| 2017-08-18 | 2017-08-16 | 10.677 | 18,485,346 | -19,949 | 6.98% | 197,372,328 |
| 2017-08-17 | 2017-08-15 | 10.267 | 18,505,295 | +1,091 | 6.98% | 189,985,892 |
| 2017-08-16 | 2017-08-14 | 10.549 | 18,504,204 | +95,378 | 6.98% | 195,198,995 |
| 2017-08-15 | 2017-08-11 | 10.138 | 18,408,826 | +74,806 | 6.95% | 186,633,043 |
| 2017-08-14 | 2017-08-10 | 10.459 | 18,334,020 | +100,988 | 6.92% | 191,756,751 |
| 2017-08-11 | 2017-08-09 | 10.921 | 18,233,032 | -137,768 | 6.88% | 199,124,091 |
| 2017-08-10 | 2017-08-08 | 10.883 | 18,370,800 | +72,780 | 6.93% | 199,921,395 |
| 2017-08-09 | 2017-08-07 | 11.088 | 18,298,020 | +55,014 | 6.91% | 202,886,520 |
| 2017-08-08 | 2017-08-04 | 10.934 | 18,243,006 | +103,169 | 6.89% | 199,467,135 |
| 2017-08-07 | 2017-08-03 | 10.844 | 18,139,837 | -24,311 | 6.85% | 196,709,549 |
| 2017-08-04 | 2017-08-02 | 10.895 | 18,164,148 | -72,001 | 6.86% | 197,905,596 |
| 2017-08-03 | 2017-08-01 | 10.626 | 18,236,149 | -10,130 | 6.88% | 193,775,480 |
| 2017-08-02 | 2017-07-31 | 10.652 | 18,246,279 | -1,559 | 6.89% | 194,351,437 |
| 2017-08-01 | 2017-07-28 | 10.626 | 18,247,838 | -52,208 | 6.89% | 193,899,686 |
| 2017-07-31 | 2017-07-27 | 10.767 | 18,300,046 | -91,325 | 6.91% | 197,037,775 |
| 2017-07-28 | 2017-07-26 | 9.830 | 18,391,371 | -42,702 | 6.94% | 180,791,592 |
| 2017-07-27 | 2017-07-25 | 9.753 | 18,434,073 | -26,494 | 6.96% | 179,791,952 |
| 2017-07-26 | 2017-07-24 | 9.753 | 18,460,567 | -9,195 | 6.97% | 180,050,355 |
| 2017-07-25 | 2017-07-21 | 9.882 | 18,469,762 | -258,859 | 6.97% | 182,510,299 |
| 2017-07-24 | 2017-07-20 | 9.663 | 18,728,621 | -12,156 | 7.07% | 180,982,311 |
| 2017-07-21 | 2017-07-19 | 9.728 | 18,740,777 | -124,209 | 7.07% | 182,302,302 |
| 2017-07-20 | 2017-07-18 | 9.753 | 18,864,986 | -11,221 | 7.12% | 183,994,751 |
| 2017-07-19 | 2017-07-17 | 9.856 | 18,876,207 | -30,702 | 7.12% | 186,042,131 |
| 2017-07-18 | 2017-07-14 | 9.779 | 18,906,909 | -74,494 | 7.14% | 184,888,908 |
| 2017-07-17 | 2017-07-13 | 9.112 | 18,981,403 | +26,805 | 7.16% | 172,950,576 |
| 2017-07-14 | 2017-07-12 | 8.996 | 18,954,598 | -93,039 | 7.15% | 170,517,104 |
| 2017-07-13 | 2017-07-11 | 9.009 | 19,047,637 | +7,792 | 7.19% | 171,598,533 |
| 2017-07-12 | 2017-07-10 | 9.176 | 19,039,845 | -10,909 | 7.19% | 174,704,786 |
| 2017-07-11 | 2017-07-07 | 9.022 | 19,050,754 | -89,300 | 7.19% | 171,871,096 |
| 2017-07-10 | 2017-07-06 | 9.073 | 19,140,054 | -2,338 | 7.22% | 173,659,252 |
| 2017-07-07 | 2017-07-05 | 9.176 | 19,142,392 | -39,273 | 7.23% | 175,645,732 |
| 2017-07-06 | 2017-07-04 | 9.035 | 19,181,665 | +22,598 | 7.24% | 173,298,305 |
| 2017-07-05 | 2017-07-03 | 9.189 | 19,159,067 | -22,286 | 7.23% | 176,044,610 |
| 2017-07-04 | 2017-06-30 | 8.996 | 19,181,353 | +8,572 | 7.24% | 172,557,011 |
| 2017-07-03 | 2017-06-29 | 9.073 | 19,172,781 | -19,169 | 7.24% | 173,956,187 |
| 2017-06-30 | 2017-06-28 | 8.970 | 19,191,950 | +54,701 | 7.24% | 172,159,754 |
| 2017-06-29 | 2017-06-27 | 9.086 | 19,137,249 | -20,571 | 7.22% | 173,879,394 |
| 2017-06-28 | 2017-06-26 | 9.112 | 19,157,820 | -3,117 | 7.23% | 174,558,013 |
| 2017-06-27 | 2017-06-23 | 8.970 | 19,160,937 | -26,650 | 7.23% | 171,881,554 |
| 2017-06-26 | 2017-06-22 | 9.086 | 19,187,587 | -13,558 | 7.24% | 174,336,761 |
| 2017-06-23 | 2017-06-21 | 8.778 | 19,201,145 | +12,623 | 7.25% | 168,546,051 |
| 2017-06-22 | 2017-06-20 | 8.752 | 19,188,522 | -112,988 | 7.24% | 167,942,747 |
| 2017-06-21 | 2017-06-19 | 8.778 | 19,301,510 | -21,507 | 7.29% | 169,427,047 |
| 2017-06-20 | 2017-06-16 | 8.804 | 19,323,017 | +115,118 | 7.29% | 170,111,786 |
| 2017-06-19 | 2017-06-15 | 8.778 | 19,207,899 | +5,143 | 7.25% | 168,605,337 |
| 2017-06-16 | 2017-06-14 | 8.855 | 19,202,756 | +15,896 | 7.25% | 170,038,791 |
| 2017-06-15 | 2017-06-13 | 9.073 | 19,186,860 | +779 | 7.24% | 174,083,926 |
| 2017-06-14 | 2017-06-12 | 9.035 | 19,186,081 | +269,613 | 7.24% | 173,338,201 |
| 2017-06-13 | 2017-06-09 | 9.112 | 18,916,468 | +525,512 | 7.14% | 172,358,915 |
| 2017-06-12 | 2017-06-08 | 9.189 | 18,390,956 | +255,587 | 6.94% | 168,986,761 |
| 2017-06-09 | 2017-06-07 | 8.714 | 18,135,369 | -175,638 | 6.85% | 158,027,083 |
| 2017-06-08 | 2017-06-06 | 8.727 | 18,311,007 | +166,131 | 6.91% | 159,792,538 |
| 2017-06-07 | 2017-06-05 | 8.637 | 18,144,876 | +464,732 | 6.85% | 156,712,783 |
| 2017-06-06 | 2017-06-02 | 8.585 | 17,680,144 | -3,740 | 6.67% | 151,791,436 |
| 2017-06-05 | 2017-06-01 | 8.662 | 17,683,884 | +70,598 | 6.67% | 153,185,191 |
| 2017-06-02 | 2017-05-31 | 8.573 | 17,613,286 | +311 | 6.65% | 150,991,397 |
| 2017-06-01 | 2017-05-29 | 8.675 | 17,612,975 | +3,117 | 6.65% | 152,796,979 |
| 2017-05-31 | 2017-05-26 | 8.675 | 17,609,858 | +178,443 | 6.65% | 152,769,938 |
| 2017-05-29 | 2017-05-25 | 8.675 | 17,431,415 | -316,990 | 6.58% | 151,221,900 |
| 2017-05-26 | 2017-05-24 | 8.534 | 17,748,405 | +3,273 | 6.70% | 151,466,409 |
| 2017-05-25 | 2017-05-23 | 8.470 | 17,745,132 | -5,194,285 | 6.70% | 150,299,842 |
| 2017-05-24 | 2017-05-22 | 8.611 | 22,939,417 | +24,935 | 8.66% | 197,533,268 |
| 2017-05-23 | 2017-05-19 | 8.727 | 22,914,482 | -10,909 | 8.65% | 199,965,148 |
| 2017-05-22 | 2017-05-18 | 8.714 | 22,925,391 | -31,481 | 8.65% | 199,766,140 |
| 2017-05-19 | 2017-05-17 | 9.022 | 22,956,872 | +51,274 | 8.67% | 207,111,107 |
| 2017-05-18 | 2017-05-16 | 8.277 | 22,905,598 | +168,001 | 8.65% | 189,599,288 |
| 2017-05-17 | 2017-05-15 | 8.277 | 22,737,597 | +42,858 | 8.58% | 188,208,673 |
| 2017-05-16 | 2017-05-12 | 8.277 | 22,694,739 | -117,196 | 8.57% | 187,853,919 |
| 2017-05-15 | 2017-05-11 | 8.380 | 22,811,935 | +17,766 | 8.61% | 191,166,003 |
| 2017-05-12 | 2017-05-10 | 8.508 | 22,794,169 | +37,091 | 8.60% | 193,942,346 |
| 2017-05-11 | 2017-05-09 | 8.585 | 22,757,078 | +468 | 8.59% | 195,379,039 |
| 2017-05-10 | 2017-05-08 | 8.560 | 22,756,610 | -14,498 | 8.59% | 194,790,940 |
| 2017-05-09 | 2017-05-05 | 8.714 | 22,771,108 | -1,091 | 8.59% | 198,421,757 |
| 2017-05-08 | 2017-05-04 | 8.765 | 22,772,199 | +107,066 | 8.60% | 199,600,225 |
| 2017-05-05 | 2017-05-02 | 8.727 | 22,665,133 | +116,105 | 8.55% | 197,789,183 |
| 2017-05-04 | 2017-04-28 | 8.804 | 22,549,028 | +85,403 | 8.51% | 198,512,242 |
| 2017-05-02 | 2017-04-27 | 8.906 | 22,463,625 | -157,170 | 8.48% | 200,066,633 |
| 2017-04-28 | 2017-04-26 | 8.932 | 22,620,795 | -406,913 | 8.54% | 202,047,023 |
| 2017-04-27 | 2017-04-25 | 8.932 | 23,027,708 | +63,971 | 8.69% | 205,681,536 |
| 2017-04-26 | 2017-04-24 | 8.585 | 22,963,737 | +82,754 | 8.67% | 197,153,293 |
| 2017-04-25 | 2017-04-21 | 8.893 | 22,880,983 | -935 | 8.64% | 203,490,091 |
| 2017-04-24 | 2017-04-20 | 8.932 | 22,881,918 | -39,429 | 8.64% | 204,379,352 |
| 2017-04-21 | 2017-04-19 | 8.983 | 22,921,347 | -5,767 | 8.65% | 205,908,146 |
| 2017-04-20 | 2017-04-18 | 9.035 | 22,927,114 | +2,961 | 8.65% | 207,136,867 |
| 2017-04-19 | 2017-04-13 | 9.291 | 22,924,153 | +270,237 | 8.65% | 212,993,925 |
| 2017-04-18 | 2017-04-12 | 9.471 | 22,653,916 | +311 | 8.55% | 214,553,202 |
| 2017-04-13 | 2017-04-11 | 9.522 | 22,653,605 | -383,068 | 8.55% | 215,713,131 |
| 2017-04-12 | 2017-04-10 | 9.663 | 23,036,673 | -89,144 | 8.70% | 222,612,777 |
| 2017-04-11 | 2017-04-07 | 9.561 | 23,125,817 | +16,987 | 8.73% | 221,099,984 |
| 2017-04-10 | 2017-04-06 | 9.535 | 23,108,830 | -2,805 | 8.72% | 220,344,454 |
| 2017-04-07 | 2017-04-05 | 9.458 | 23,111,635 | -4,052 | 8.72% | 218,591,621 |
| 2017-04-06 | 2017-04-03 | 9.612 | 23,115,687 | +194,340 | 8.72% | 222,189,727 |
| 2017-04-05 | 2017-03-31 | 9.420 | 22,921,347 | +345,864 | 8.65% | 215,909,399 |
| 2017-04-03 | 2017-03-30 | 9.740 | 22,575,483 | +819,904 | 8.52% | 219,894,405 |
| 2017-03-31 | 2017-03-29 | 9.920 | 21,755,579 | -624 | 8.21% | 215,816,921 |
| 2017-03-30 | 2017-03-28 | 10.138 | 21,756,203 | +54,079 | 8.21% | 220,569,545 |
| 2017-03-29 | 2017-03-27 | 10.806 | 21,702,124 | -68,261 | 8.19% | 234,503,692 |
| 2017-03-28 | 2017-03-24 | 10.716 | 21,770,385 | +42,390 | 8.22% | 233,285,603 |
| 2017-03-27 | 2017-03-23 | 10.921 | 21,727,995 | +29,767 | 8.20% | 237,292,803 |
| 2017-03-24 | 2017-03-22 | 10.831 | 21,698,228 | +43,793 | 8.19% | 235,018,510 |
| 2017-03-23 | 2017-03-21 | 10.972 | 21,654,435 | -114,309 | 8.17% | 237,601,033 |
| 2017-03-22 | 2017-03-20 | 10.921 | 21,768,744 | -62,339 | 8.22% | 237,737,825 |
| 2017-03-21 | 2017-03-17 | 10.870 | 21,831,083 | -36,533 | 8.24% | 237,297,982 |
| 2017-03-20 | 2017-03-16 | 11.165 | 21,867,616 | -28,831 | 8.25% | 244,149,615 |
| 2017-03-17 | 2017-03-15 | 11.229 | 21,896,447 | -110,962 | 8.26% | 245,876,519 |
| 2017-03-16 | 2017-03-14 | 11.037 | 22,007,409 | +9,195 | 8.31% | 242,886,132 |
| 2017-03-15 | 2017-03-13 | 11.178 | 21,998,214 | -101,456 | 8.30% | 245,890,036 |
| 2017-03-14 | 2017-03-10 | 10.356 | 22,099,670 | -21,195 | 8.34% | 228,873,060 |
| 2017-03-09 | 2017-03-07 | 10.626 | 22,120,865 | +91,326 | 8.35% | 235,054,081 |
| 2017-03-08 | 2017-03-06 | 10.279 | 22,029,539 | -134,106 | 8.31% | 226,450,497 |
| 2017-03-07 | 2017-03-03 | 10.279 | 22,163,645 | +30,702 | 8.37% | 227,829,027 |
| 2017-03-06 | 2017-03-02 | 10.254 | 22,132,943 | -9,662 | 8.35% | 226,945,355 |
| 2017-03-03 | 2017-03-01 | 10.639 | 22,142,605 | +7,480 | 8.36% | 235,569,248 |
| 2017-03-02 | 2017-02-28 | 10.421 | 22,135,125 | +622,292 | 8.35% | 230,660,570 |
| 2017-03-01 | 2017-02-27 | 10.138 | 21,512,833 | -81,040 | 8.12% | 218,102,202 |
| 2017-02-28 | 2017-02-24 | 9.830 | 21,593,873 | -147,118 | 8.15% | 212,272,955 |
| 2017-02-27 | 2017-02-23 | 10.202 | 21,740,991 | -228,938 | 8.21% | 221,810,356 |
| 2017-02-24 | 2017-02-22 | 10.138 | 21,969,929 | -60,935 | 8.29% | 222,736,350 |
| 2017-02-23 | 2017-02-21 | 9.817 | 22,030,864 | +90,858 | 8.32% | 216,285,955 |
| 2017-02-22 | 2017-02-20 | 9.779 | 21,940,006 | -76,365 | 8.28% | 214,549,282 |
| 2017-02-21 | 2017-02-17 | 9.702 | 22,016,371 | +624 | 8.31% | 213,600,804 |
| 2017-02-20 | 2017-02-16 | 10.023 | 22,015,747 | +357,977 | 8.31% | 220,658,069 |
| 2017-02-17 | 2017-02-15 | 9.959 | 21,657,770 | -386,964 | 8.17% | 215,680,465 |
| 2017-02-16 | 2017-02-14 | 9.830 | 22,044,734 | -719,384 | 8.32% | 216,705,027 |
| 2017-02-15 | 2017-02-13 | 10.010 | 22,764,118 | -761,306 | 8.59% | 227,866,659 |
| 2017-02-14 | 2017-02-10 | 9.625 | 23,525,424 | -393,042 | 8.88% | 226,430,057 |
| 2017-02-13 | 2017-02-09 | 9.638 | 23,918,466 | -378,705 | 9.03% | 230,520,001 |
| 2017-02-10 | 2017-02-08 | 9.689 | 24,297,171 | +347,380 | 9.17% | 235,417,105 |
| 2017-02-09 | 2017-02-07 | 9.484 | 23,949,791 | +278,652 | 9.04% | 227,133,671 |
| 2017-02-08 | 2017-02-06 | 9.099 | 23,671,139 | -452,888 | 8.93% | 215,377,704 |
| 2017-02-07 | 2017-02-03 | 9.266 | 24,124,027 | -1,166,816 | 9.11% | 223,523,071 |
| 2017-02-06 | 2017-02-02 | 9.907 | 25,290,843 | +9,039 | 9.55% | 250,562,434 |
| 2017-02-03 | 2017-02-01 | 9.933 | 25,281,804 | -328,679 | 9.54% | 251,121,776 |
| 2017-02-02 | 2017-01-27 | 10.061 | 25,610,483 | -332,886 | 9.67% | 257,673,161 |
| 2017-02-01 | 2017-01-25 | 9.830 | 25,943,369 | +319,800 | 9.79% | 255,029,545 |
| 2017-01-26 | 2017-01-24 | 10.074 | 25,623,569 | +308,027 | 9.67% | 258,133,655 |
| 2017-01-25 | 2017-01-23 | 9.882 | 25,315,542 | +135,430 | 9.56% | 250,157,373 |
| 2017-01-24 | 2017-01-20 | 9.830 | 25,180,112 | -286,912 | 9.50% | 247,526,545 |
| 2017-01-23 | 2017-01-19 | 10.061 | 25,467,024 | +147,898 | 9.61% | 256,229,786 |
| 2017-01-20 | 2017-01-18 | 9.920 | 25,319,126 | +551,694 | 9.56% | 251,167,566 |
| 2017-01-19 | 2017-01-17 | 9.651 | 24,767,432 | +321,197 | 9.35% | 239,019,962 |
| 2017-01-18 | 2017-01-16 | 9.330 | 24,446,235 | +379,796 | 9.23% | 228,077,134 |
| 2017-01-17 | 2017-01-13 | 9.753 | 24,066,439 | +212,418 | 9.08% | 234,725,774 |
| 2017-01-16 | 2017-01-12 | 9.522 | 23,854,021 | +11,853 | 9.00% | 227,143,784 |
| 2017-01-13 | 2017-01-11 | 9.471 | 23,842,168 | -31,169 | 9.00% | 225,807,030 |
| 2017-01-12 | 2017-01-10 | 9.445 | 23,873,337 | -70,910 | 9.01% | 225,489,486 |
| 2017-01-11 | 2017-01-09 | 9.189 | 23,944,247 | -13,559 | 9.04% | 220,013,616 |
| 2017-01-10 | 2017-01-06 | 9.137 | 23,957,806 | -176,729 | 9.04% | 218,908,382 |
| 2017-01-09 | 2017-01-05 | 8.932 | 24,134,535 | -97,247 | 9.11% | 215,567,621 |
| 2017-01-06 | 2017-01-04 | 8.958 | 24,231,782 | +292,202 | 9.15% | 217,058,166 |
| 2017-01-05 | 2017-01-03 | 8.881 | 23,939,580 | +103,169 | 9.04% | 212,597,412 |
| 2017-01-04 | 2016-12-30 | 8.791 | 23,836,411 | +242,029 | 9.00% | 209,539,928 |
| 2017-01-03 | 2016-12-29 | 8.662 | 23,594,382 | +134,362 | 8.91% | 204,384,394 |
| 2016-12-30 | 2016-12-28 | 8.752 | 23,460,020 | +141,352 | 8.85% | 205,327,966 |
| 2016-12-29 | 2016-12-23 | 8.534 | 23,318,668 | +81,663 | 8.80% | 199,003,510 |
| 2016-12-28 | 2016-12-22 | 8.573 | 23,237,005 | +170,495 | 8.77% | 199,201,208 |
| 2016-12-23 | 2016-12-21 | 8.675 | 23,066,510 | +170,028 | 8.71% | 200,107,764 |
| 2016-12-22 | 2016-12-20 | 8.560 | 22,896,482 | +207,430 | 8.64% | 195,988,210 |
| 2016-12-21 | 2016-12-19 | 8.701 | 22,689,052 | +33,507 | 8.56% | 197,415,568 |
| 2016-12-20 | 2016-12-16 | 9.060 | 22,655,545 | -10,130 | 8.55% | 205,264,841 |
| 2016-12-19 | 2016-12-15 | 9.099 | 22,665,675 | +308,263 | 8.56% | 206,229,242 |
| 2016-12-16 | 2016-12-14 | 9.035 | 22,357,412 | +431,225 | 8.44% | 201,989,848 |
| 2016-12-15 | 2016-12-13 | 9.047 | 21,926,187 | +262,132 | 8.28% | 198,375,294 |
| 2016-12-14 | 2016-12-12 | 8.290 | 21,664,055 | +838,761 | 8.18% | 179,600,533 |
| 2016-12-12 | 2016-12-08 | 8.585 | 20,825,294 | +1,702,926 | 7.86% | 178,793,865 |
| 2016-12-09 | 2016-12-07 | 8.457 | 19,122,368 | -96,625 | 7.22% | 161,719,518 |
| 2016-12-08 | 2016-12-06 | 8.277 | 19,218,993 | -528,628 | 7.25% | 159,083,705 |
| 2016-12-07 | 2016-12-05 | 8.226 | 19,747,621 | +516,944 | 7.45% | 162,445,680 |
| 2016-12-06 | 2016-12-02 | 8.226 | 19,230,677 | -312 | 7.26% | 158,193,253 |
| 2016-12-05 | 2016-12-01 | 8.406 | 19,230,989 | +7,792 | 7.26% | 161,650,954 |
| 2016-12-02 | 2016-11-30 | 8.226 | 19,223,197 | -1,714 | 7.26% | 158,131,722 |
| 2016-12-01 | 2016-11-29 | 8.085 | 19,224,911 | -5,766 | 7.26% | 155,431,930 |
| 2016-11-30 | 2016-11-28 | 8.175 | 19,230,677 | +3,272 | 7.26% | 157,206,087 |
| 2016-11-29 | 2016-11-25 | 8.149 | 19,227,405 | +22,286 | 7.26% | 156,685,841 |
| 2016-11-28 | 2016-11-24 | 8.059 | 19,205,119 | -155 | 7.25% | 154,778,987 |
| 2016-11-25 | 2016-11-23 | 8.085 | 19,205,274 | -101,612 | 7.25% | 155,273,167 |
| 2016-11-24 | 2016-11-22 | 8.149 | 19,306,886 | +29,923 | 7.29% | 157,333,539 |
| 2016-11-23 | 2016-11-21 | 7.892 | 19,276,963 | +2,337 | 7.28% | 152,141,987 |
| 2016-11-22 | 2016-11-18 | 7.803 | 19,274,626 | +12,468 | 7.28% | 150,392,054 |
| 2016-11-21 | 2016-11-17 | 7.905 | 19,262,158 | -3,117 | 7.27% | 152,272,335 |
| 2016-11-18 | 2016-11-16 | 7.803 | 19,265,275 | -27,117 | 7.27% | 150,319,092 |
| 2016-11-17 | 2016-11-15 | 7.751 | 19,292,392 | -3,740 | 7.28% | 149,540,342 |
| 2016-11-16 | 2016-11-14 | 7.738 | 19,296,132 | -28,520 | 7.28% | 149,321,700 |
| 2016-11-15 | 2016-11-11 | 7.726 | 19,324,652 | -2,805 | 7.29% | 149,294,403 |
| 2016-11-14 | 2016-11-10 | 7.751 | 19,327,457 | -9,351 | 7.30% | 149,812,140 |
| 2016-11-11 | 2016-11-09 | 7.584 | 19,336,808 | -95,534 | 7.30% | 146,658,628 |
| 2016-11-10 | 2016-11-08 | 7.803 | 19,432,342 | -37,091 | 7.33% | 151,622,648 |
| 2016-11-09 | 2016-11-07 | 7.738 | 19,469,433 | -4,987 | 7.35% | 150,662,777 |
| 2016-11-08 | 2016-11-04 | 7.584 | 19,474,420 | +9,818 | 7.35% | 147,702,337 |
| 2016-11-07 | 2016-11-03 | 7.636 | 19,464,602 | +4,676 | 7.35% | 148,627,046 |
| 2016-11-04 | 2016-11-02 | 7.674 | 19,459,926 | -21,667 | 7.35% | 149,340,541 |
| 2016-11-03 | 2016-11-01 | 7.751 | 19,481,593 | -324,004 | 7.35% | 151,006,888 |
| 2016-11-02 | 2016-10-31 | 7.713 | 19,805,597 | +2,182 | 7.48% | 152,755,819 |
| 2016-11-01 | 2016-10-28 | 7.918 | 19,803,415 | +156 | 7.47% | 156,805,252 |
| 2016-10-31 | 2016-10-27 | 7.905 | 19,803,259 | -48,312 | 7.47% | 156,549,878 |
| 2016-10-28 | 2016-10-26 | 7.969 | 19,851,571 | -27,429 | 7.49% | 158,205,594 |
| 2016-10-27 | 2016-10-25 | 8.149 | 19,879,000 | +31,560 | 7.50% | 161,995,747 |
| 2016-10-26 | 2016-10-24 | 8.123 | 19,847,440 | +42,858 | 7.49% | 161,229,149 |
| 2016-10-25 | 2016-10-20 | 8.059 | 19,804,582 | +15,919 | 7.48% | 159,610,213 |
| 2016-10-24 | 2016-10-19 | 7.995 | 19,788,663 | -18,234 | 7.47% | 158,212,157 |
| 2016-10-20 | 2016-10-18 | 8.021 | 19,806,897 | -113,767 | 7.48% | 158,866,312 |
| 2016-10-19 | 2016-10-17 | 7.880 | 19,920,664 | +22,597 | 7.52% | 156,966,702 |
| 2016-10-17 | 2016-10-13 | 7.880 | 19,898,067 | +691,487 | 7.51% | 156,788,647 |
| 2016-10-14 | 2016-10-12 | 8.046 | 19,206,580 | +49,848 | 7.25% | 154,544,279 |
| 2016-10-13 | 2016-10-11 | 8.188 | 19,156,732 | +935 | 7.23% | 156,847,447 |
| 2016-10-12 | 2016-10-07 | 8.072 | 19,155,797 | -6,545 | 7.23% | 154,627,318 |
| 2016-10-11 | 2016-10-06 | 8.136 | 19,162,342 | -73,092 | 7.23% | 155,909,722 |
| 2016-10-07 | 2016-10-05 | 7.995 | 19,235,434 | +9,507 | 7.26% | 153,789,041 |
| 2016-10-06 | 2016-10-04 | 7.957 | 19,225,927 | +13,091 | 7.26% | 152,972,841 |
| 2016-10-05 | 2016-10-03 | 7.815 | 19,212,836 | +21,818 | 7.25% | 150,156,495 |
| 2016-10-04 | 2016-09-30 | 7.867 | 19,191,018 | -32,104 | 7.24% | 150,971,107 |
| 2016-10-03 | 2016-09-29 | 7.969 | 19,223,122 | +4,675 | 7.26% | 153,197,217 |
| 2016-09-30 | 2016-09-28 | 7.957 | 19,218,447 | -12,311 | 7.25% | 152,913,325 |
| 2016-09-29 | 2016-09-27 | 8.008 | 19,230,758 | -217,093 | 7.26% | 153,998,449 |
| 2016-09-28 | 2016-09-26 | 7.969 | 19,447,851 | +2,337 | 7.34% | 154,988,178 |
| 2016-09-27 | 2016-09-23 | 8.252 | 19,445,514 | -22,286 | 7.34% | 160,459,618 |
| 2016-09-26 | 2016-09-22 | 8.393 | 19,467,800 | +91,638 | 7.35% | 163,391,695 |
| 2016-09-23 | 2016-09-21 | 8.444 | 19,376,162 | -6,702 | 7.31% | 163,617,218 |
| 2016-09-22 | 2016-09-20 | 8.290 | 19,382,864 | +7,013 | 7.32% | 160,688,878 |
| 2016-09-21 | 2016-09-19 | 8.290 | 19,375,851 | -12,467 | 7.31% | 160,630,739 |
| 2016-09-20 | 2016-09-15 | 8.239 | 19,388,318 | +166,910 | 7.32% | 159,738,836 |
| 2016-09-19 | 2016-09-14 | 7.905 | 19,221,408 | +3,273 | 7.26% | 151,950,195 |
| 2016-09-15 | 2016-09-13 | 7.892 | 19,218,135 | +83,845 | 7.25% | 151,677,691 |
| 2016-09-14 | 2016-09-12 | 8.111 | 19,134,290 | +69,327 | 7.22% | 155,190,375 |
| 2016-09-13 | 2016-09-09 | 8.573 | 19,064,963 | -11,532 | 7.20% | 163,436,022 |
| 2016-09-12 | 2016-09-08 | 8.303 | 19,076,495 | +233,612 | 7.20% | 158,393,814 |
| 2016-09-09 | 2016-09-07 | 7.931 | 18,842,883 | -8,415 | 7.11% | 149,441,487 |
| 2016-09-08 | 2016-09-06 | 8.034 | 18,851,298 | +8,883 | 7.12% | 151,443,607 |
| 2016-09-07 | 2016-09-05 | 7.854 | 18,842,415 | +12,156 | 7.11% | 147,986,923 |
| 2016-09-06 | 2016-09-02 | 7.828 | 18,830,259 | +29,299 | 7.11% | 147,408,145 |
| 2016-09-05 | 2016-09-01 | 7.764 | 18,800,960 | -97,248 | 7.10% | 145,972,402 |
| 2016-09-02 | 2016-08-31 | 7.777 | 18,898,208 | +13,559 | 7.13% | 146,969,969 |
| 2016-09-01 | 2016-08-30 | 7.854 | 18,884,649 | +5,922 | 7.13% | 148,318,626 |
| 2016-08-31 | 2016-08-29 | 7.892 | 18,878,727 | -10,130 | 7.13% | 148,998,939 |
| 2016-08-30 | 2016-08-26 | 7.944 | 18,888,857 | -1,714 | 7.13% | 150,048,508 |
| 2016-08-29 | 2016-08-25 | 7.918 | 18,890,571 | +1,558 | 7.13% | 149,577,270 |
| 2016-08-26 | 2016-08-24 | 7.892 | 18,889,013 | -1,091 | 7.13% | 149,080,120 |
| 2016-08-25 | 2016-08-23 | 7.995 | 18,890,104 | -1,870 | 7.13% | 151,028,096 |
| 2016-08-24 | 2016-08-22 | 7.944 | 18,891,974 | -5,766 | 7.13% | 150,073,268 |
| 2016-08-23 | 2016-08-19 | 8.175 | 18,897,740 | +167,265 | 7.13% | 154,484,409 |
| 2016-08-22 | 2016-08-18 | 8.200 | 18,730,475 | +467 | 7.07% | 153,597,802 |
| 2016-08-19 | 2016-08-17 | 8.149 | 18,730,008 | -14,493 | 7.07% | 152,632,508 |
| 2016-08-18 | 2016-08-16 | 8.175 | 18,744,501 | +52,052 | 7.08% | 153,231,717 |
| 2016-08-17 | 2016-08-15 | 8.213 | 18,692,449 | -47,377 | 7.06% | 153,525,857 |
| 2016-08-16 | 2016-08-12 | 7.969 | 18,739,826 | -14,494 | 7.07% | 149,345,626 |
| 2016-08-15 | 2016-08-11 | 7.841 | 18,754,320 | +13,120 | 7.08% | 147,054,353 |
| 2016-08-12 | 2016-08-10 | 7.777 | 18,741,200 | -56,105 | 7.07% | 145,748,929 |
| 2016-08-11 | 2016-08-09 | 7.892 | 18,797,305 | -5,922 | 7.09% | 148,356,322 |
| 2016-08-10 | 2016-08-08 | 7.828 | 18,803,227 | +2,805 | 7.10% | 147,196,532 |
| 2016-08-09 | 2016-08-05 | 7.738 | 18,800,422 | -42,867 | 7.10% | 145,485,685 |
| 2016-08-08 | 2016-08-04 | 7.700 | 18,843,289 | +50,183 | 7.11% | 145,091,948 |
| 2016-08-05 | 2016-08-03 | 7.777 | 18,793,106 | +6,545 | 7.09% | 146,152,598 |
| 2016-08-04 | 2016-08-01 | 7.931 | 18,786,561 | +52,208 | 7.09% | 148,994,801 |
| 2016-08-03 | 2016-07-29 | 7.880 | 18,734,353 | -156,761 | 7.07% | 147,619,056 |
| 2016-08-01 | 2016-07-28 | 8.034 | 18,891,114 | +86,027 | 7.13% | 151,763,472 |
| 2016-07-29 | 2016-07-27 | 7.969 | 18,805,087 | -10,442 | 7.10% | 149,865,719 |
| 2016-07-28 | 2016-07-26 | 8.046 | 18,815,529 | +7,637 | 7.10% | 151,397,717 |
| 2016-07-27 | 2016-07-25 | 7.931 | 18,807,892 | +14,022 | 7.10% | 149,163,976 |
| 2016-07-26 | 2016-07-22 | 7.815 | 18,793,870 | -285,041 | 7.09% | 146,882,097 |
| 2016-07-25 | 2016-07-21 | 7.867 | 19,078,911 | +2,805 | 7.20% | 150,089,189 |
| 2016-07-22 | 2016-07-20 | 7.880 | 19,076,106 | -156 | 7.20% | 150,311,930 |
| 2016-07-21 | 2016-07-19 | 7.905 | 19,076,262 | +8,572 | 7.20% | 150,802,779 |
| 2016-07-20 | 2016-07-18 | 7.892 | 19,067,690 | +6,234 | 7.20% | 150,490,315 |
| 2016-07-19 | 2016-07-15 | 7.957 | 19,061,456 | +97,559 | 7.19% | 151,664,212 |
| 2016-07-18 | 2016-07-14 | 7.944 | 18,963,897 | -7,558 | 7.16% | 150,644,607 |
| 2016-07-15 | 2016-07-13 | 7.854 | 18,971,455 | -35,689 | 7.16% | 149,000,393 |
| 2016-07-14 | 2016-07-12 | 7.841 | 19,007,144 | +182,819 | 7.17% | 149,036,769 |
| 2016-07-13 | 2016-07-11 | 7.815 | 18,824,325 | -92,573 | 7.11% | 147,120,116 |
| 2016-07-12 | 2016-07-08 | 7.687 | 18,916,898 | +780 | 7.14% | 145,415,968 |
| 2016-07-08 | 2016-07-06 | 7.661 | 18,916,118 | -182,236 | 7.14% | 144,924,463 |
| 2016-07-07 | 2016-07-05 | 7.713 | 19,098,354 | +6,078 | 7.21% | 147,301,023 |
| 2016-07-06 | 2016-07-04 | 7.867 | 19,092,276 | +443,536 | 7.21% | 150,194,328 |
| 2016-07-05 | 2016-06-30 | 7.790 | 18,648,740 | +54,391 | 7.04% | 145,269,198 |
| 2016-07-04 | 2016-06-29 | 7.738 | 18,594,349 | -32,261 | 7.02% | 143,891,004 |
| 2016-06-29 | 2016-06-27 | 7.597 | 18,626,610 | -21,039 | 7.03% | 141,511,222 |
| 2016-06-28 | 2016-06-24 | 7.546 | 18,647,649 | +123,694 | 7.04% | 140,713,824 |
| 2016-06-27 | 2016-06-23 | 7.687 | 18,523,955 | -114,390 | 6.99% | 142,395,378 |
| 2016-06-24 | 2016-06-22 | 7.751 | 18,638,345 | +205,248 | 7.03% | 144,470,654 |
| 2016-06-23 | 2016-06-21 | 7.584 | 18,433,097 | +268,374 | 6.96% | 139,804,497 |
| 2016-06-22 | 2016-06-20 | 7.405 | 18,164,723 | +13,715 | 6.86% | 134,505,470 |
| 2016-06-21 | 2016-06-17 | 7.341 | 18,151,008 | +188,729 | 6.85% | 133,239,235 |
| 2016-06-20 | 2016-06-16 | 7.328 | 17,962,279 | +7,792 | 6.78% | 131,623,338 |
| 2016-06-17 | 2016-06-15 | 7.520 | 17,954,487 | +9,195 | 6.78% | 135,022,446 |
| 2016-06-16 | 2016-06-14 | 7.264 | 17,945,292 | +28,208 | 6.77% | 130,347,382 |
| 2016-06-15 | 2016-06-13 | 7.264 | 17,917,084 | -14,961 | 6.76% | 130,142,491 |
| 2016-06-14 | 2016-06-10 | 7.495 | 17,932,045 | +73,403 | 6.77% | 134,393,424 |
| 2016-06-13 | 2016-06-08 | 7.726 | 17,858,642 | -11,533 | 6.74% | 137,968,606 |
| 2016-06-10 | 2016-06-07 | 7.713 | 17,870,175 | -33,545 | 6.75% | 137,828,373 |
| 2016-06-08 | 2016-06-06 | 7.597 | 17,903,720 | -312 | 6.76% | 136,019,238 |
| 2016-06-07 | 2016-06-03 | 7.741 | 17,904,032 | +18,701 | 6.76% | 138,597,800 |
| 2016-06-06 | 2016-06-02 | 7.715 | 17,885,331 | +222,621 | 6.75% | 137,988,426 |
| 2016-06-03 | 2016-06-01 | 7.793 | 17,662,710 | +281,717 | 6.75% | 137,647,340 |
| 2016-06-02 | 2016-05-31 | 7.650 | 17,380,993 | -77,145 | 6.64% | 132,968,605 |
| 2016-06-01 | 2016-05-30 | 7.494 | 17,458,138 | -78,685 | 6.67% | 130,837,720 |
| 2016-05-31 | 2016-05-27 | 7.585 | 17,536,823 | -1,386 | 6.70% | 133,021,855 |
| 2016-05-30 | 2016-05-26 | 7.533 | 17,538,209 | +27,468 | 6.70% | 132,121,187 |
| 2016-05-27 | 2016-05-25 | 7.455 | 17,510,741 | +30,373 | 6.69% | 130,549,631 |
| 2016-05-26 | 2016-05-24 | 7.313 | 17,480,368 | +7,699 | 6.68% | 127,825,706 |
| 2016-05-25 | 2016-05-23 | 7.339 | 17,472,669 | -52,807 | 6.67% | 128,223,294 |
| 2016-05-24 | 2016-05-20 | 7.287 | 17,525,476 | +60,515 | 6.69% | 127,700,300 |
| 2016-05-23 | 2016-05-19 | 7.390 | 17,464,961 | +111,791 | 6.67% | 129,074,104 |
| 2016-05-20 | 2016-05-18 | 7.416 | 17,353,170 | +50,013 | 6.63% | 128,698,701 |
| 2016-05-19 | 2016-05-17 | 7.468 | 17,303,157 | +154,136 | 6.61% | 129,226,751 |
| 2016-05-18 | 2016-05-16 | 7.364 | 17,149,021 | +168,919 | 6.55% | 126,293,682 |
| 2016-05-17 | 2016-05-13 | 7.235 | 16,980,102 | -2,310 | 6.49% | 122,844,219 |
| 2016-05-16 | 2016-05-12 | 7.274 | 16,982,412 | +24,637 | 6.49% | 123,522,659 |
| 2016-05-13 | 2016-05-11 | 7.300 | 16,957,775 | -9,393 | 6.48% | 123,783,973 |
| 2016-05-12 | 2016-05-10 | 7.390 | 16,967,168 | -225,969 | 6.48% | 125,395,185 |
| 2016-05-11 | 2016-05-09 | 7.287 | 17,193,137 | +82,919 | 6.57% | 125,278,694 |
| 2016-05-10 | 2016-05-06 | 7.390 | 17,110,218 | +206,183 | 6.54% | 126,452,390 |
| 2016-05-09 | 2016-05-05 | 7.585 | 16,904,035 | -81,765 | 6.46% | 128,221,975 |
| 2016-05-06 | 2016-05-04 | 7.702 | 16,985,800 | +39,266 | 6.49% | 130,827,768 |
| 2016-05-05 | 2016-05-03 | 7.780 | 16,946,534 | -2,926 | 6.47% | 131,845,995 |
| 2016-05-04 | 2016-04-29 | 7.858 | 16,949,460 | +98,549 | 6.47% | 133,189,649 |
| 2016-05-03 | 2016-04-28 | 8.053 | 16,850,911 | +121,338 | 6.44% | 135,698,269 |
| 2016-04-29 | 2016-04-27 | 8.170 | 16,729,573 | -23,252 | 6.39% | 136,676,779 |
| 2016-04-28 | 2016-04-26 | 8.131 | 16,752,825 | -53,585 | 6.40% | 136,213,960 |
| 2016-04-27 | 2016-04-25 | 8.417 | 16,806,410 | +277,476 | 6.42% | 141,452,033 |
| 2016-04-25 | 2016-04-21 | 8.469 | 16,528,934 | +69,851 | 6.31% | 139,975,386 |
| 2016-04-22 | 2016-04-20 | 8.391 | 16,459,083 | -5,852 | 6.29% | 138,101,179 |
| 2016-04-21 | 2016-04-19 | 8.572 | 16,464,935 | -73,911 | 6.29% | 141,144,250 |
| 2016-04-20 | 2016-04-18 | 8.430 | 16,538,846 | +29,564 | 6.32% | 139,414,881 |
| 2016-04-19 | 2016-04-15 | 8.494 | 16,509,282 | -1,166,415 | 6.31% | 140,237,825 |
| 2016-04-18 | 2016-04-14 | 8.611 | 17,675,697 | +306,348 | 6.75% | 152,212,146 |
| 2016-04-15 | 2016-04-13 | 8.676 | 17,369,349 | -279,485 | 6.64% | 150,702,077 |
| 2016-04-14 | 2016-04-12 | 8.287 | 17,648,834 | +399,892 | 6.74% | 146,250,019 |
| 2016-04-13 | 2016-04-11 | 8.183 | 17,248,942 | +33,568 | 6.59% | 141,143,943 |
| 2016-04-12 | 2016-04-08 | 8.014 | 17,215,374 | +323,978 | 6.58% | 137,962,438 |
| 2016-04-11 | 2016-04-07 | 7.845 | 16,891,396 | +511,992 | 6.45% | 132,513,985 |
| 2016-04-08 | 2016-04-06 | 7.962 | 16,379,404 | +298,417 | 6.26% | 130,412,074 |
| 2016-04-07 | 2016-04-05 | 8.118 | 16,080,987 | -36,956 | 6.14% | 130,542,508 |
| 2016-04-06 | 2016-04-01 | 8.183 | 16,117,943 | +198,285 | 6.16% | 131,889,250 |
| 2016-04-05 | 2016-03-31 | 8.326 | 15,919,658 | +88,848 | 6.08% | 132,541,230 |
| 2016-04-01 | 2016-03-30 | 8.546 | 15,830,810 | +16,476 | 6.05% | 135,297,030 |
| 2016-03-31 | 2016-03-29 | 8.469 | 15,814,334 | +7,391 | 6.04% | 133,923,791 |
| 2016-03-30 | 2016-03-24 | 8.417 | 15,806,943 | +23,251 | 6.04% | 133,039,966 |
| 2016-03-29 | 2016-03-23 | 8.624 | 15,783,692 | +770 | 6.03% | 136,124,379 |
| 2016-03-24 | 2016-03-22 | 8.780 | 15,782,922 | +3,080 | 6.03% | 138,577,697 |
| 2016-03-23 | 2016-03-21 | 8.936 | 15,779,842 | -50,968 | 6.03% | 141,010,133 |
| 2016-03-22 | 2016-03-18 | 8.689 | 15,830,810 | +39,881 | 6.05% | 137,558,834 |
| 2016-03-21 | 2016-03-17 | 8.365 | 15,790,929 | +9,393 | 6.03% | 132,084,781 |
| 2016-03-18 | 2016-03-16 | 8.209 | 15,781,536 | +10,317 | 6.03% | 129,546,469 |
| 2016-03-17 | 2016-03-15 | 8.365 | 15,771,219 | +5,543 | 6.02% | 131,919,915 |
| 2016-03-16 | 2016-03-14 | 8.443 | 15,765,676 | -5,235 | 6.02% | 133,102,186 |
| 2016-03-15 | 2016-03-11 | 8.313 | 15,770,911 | +172,584 | 6.02% | 131,097,976 |
| 2016-03-14 | 2016-03-10 | 8.144 | 15,598,327 | +4,773 | 5.96% | 127,029,560 |
| 2016-03-11 | 2016-03-09 | 8.170 | 15,593,554 | +9,547 | 5.96% | 127,395,764 |
| 2016-03-10 | 2016-03-08 | 8.417 | 15,584,007 | +128,654 | 5.95% | 131,163,614 |
| 2016-03-09 | 2016-03-07 | 8.507 | 15,455,353 | +28,333 | 5.90% | 131,485,984 |
| 2016-03-08 | 2016-03-04 | 8.274 | 15,427,020 | +297,186 | 5.89% | 127,638,211 |
| 2016-03-07 | 2016-03-03 | 8.066 | 15,129,834 | -42,192 | 5.78% | 122,035,166 |
| 2016-03-04 | 2016-03-02 | 7.923 | 15,172,026 | +137,661 | 5.80% | 120,207,799 |
| 2016-03-03 | 2016-03-01 | 7.780 | 15,034,365 | +72,371 | 5.74% | 116,969,099 |
| 2016-03-02 | 2016-02-29 | 7.546 | 14,961,994 | +66,059 | 5.72% | 112,908,033 |
| 2016-03-01 | 2016-02-26 | 7.754 | 14,895,935 | +67,598 | 5.69% | 115,505,146 |
| 2016-02-29 | 2016-02-25 | 7.676 | 14,828,337 | +21,095 | 5.66% | 113,825,394 |
| 2016-02-26 | 2016-02-24 | 8.131 | 14,807,242 | -153 | 5.66% | 120,394,803 |
| 2016-02-25 | 2016-02-23 | 8.274 | 14,807,395 | -181,084 | 5.66% | 122,511,633 |
| 2016-02-24 | 2016-02-22 | 8.157 | 14,988,479 | +2,772 | 5.73% | 122,257,762 |
| 2016-02-23 | 2016-02-19 | 8.131 | 14,985,707 | +153,520 | 5.72% | 121,845,867 |
| 2016-02-22 | 2016-02-18 | 8.118 | 14,832,187 | -10,932 | 5.67% | 120,404,978 |
| 2016-02-19 | 2016-02-17 | 7.845 | 14,843,119 | -649,220 | 5.67% | 116,445,133 |
| 2016-02-18 | 2016-02-16 | 7.689 | 15,492,339 | +135,966 | 5.92% | 119,123,633 |
| 2016-02-17 | 2016-02-15 | 7.572 | 15,356,373 | -19,710 | 5.87% | 116,283,057 |
| 2016-02-16 | 2016-02-12 | 7.248 | 15,376,083 | +21,558 | 5.87% | 111,439,498 |
| 2016-02-15 | 2016-02-11 | 7.416 | 15,354,525 | +9,393 | 5.87% | 113,875,875 |
| 2016-02-12 | 2016-02-05 | 7.806 | 15,345,132 | +38,957 | 5.86% | 119,785,523 |
| 2016-02-11 | 2016-02-04 | 7.858 | 15,306,175 | -236,671 | 5.85% | 120,276,639 |
| 2016-02-05 | 2016-02-03 | 7.728 | 15,542,846 | -2,001 | 5.94% | 120,117,627 |
| 2016-02-04 | 2016-02-02 | 7.962 | 15,544,847 | +7,237 | 5.94% | 123,767,369 |
| 2016-02-03 | 2016-02-01 | 7.884 | 15,537,610 | -2,464 | 5.94% | 122,498,886 |
| 2016-02-02 | 2016-01-29 | 8.131 | 15,540,074 | -237,749 | 5.94% | 126,353,317 |
| 2016-02-01 | 2016-01-28 | 7.923 | 15,777,823 | -13,088 | 6.03% | 125,007,522 |
| 2016-01-29 | 2016-01-27 | 7.793 | 15,790,911 | +41,421 | 6.03% | 123,060,215 |
| 2016-01-28 | 2016-01-26 | 7.884 | 15,749,490 | +44,655 | 6.02% | 124,169,353 |
| 2016-01-27 | 2016-01-25 | 8.248 | 15,704,835 | -25,869 | 6.00% | 129,528,798 |
| 2016-01-26 | 2016-01-22 | 7.936 | 15,730,704 | +51,738 | 6.01% | 124,838,517 |
| 2016-01-25 | 2016-01-21 | 7.832 | 15,678,966 | +7,237 | 5.99% | 122,798,755 |
| 2016-01-22 | 2016-01-20 | 8.196 | 15,671,729 | +15,090 | 5.99% | 128,441,540 |
| 2016-01-21 | 2016-01-19 | 8.663 | 15,656,639 | -94,545 | 5.98% | 135,638,696 |
| 2016-01-20 | 2016-01-18 | 8.378 | 15,751,184 | -17,862 | 6.02% | 131,956,915 |
| 2016-01-19 | 2016-01-15 | 8.378 | 15,769,046 | -21,557 | 6.02% | 132,106,555 |
| 2016-01-18 | 2016-01-14 | 8.624 | 15,790,603 | -5,698 | 6.03% | 136,183,982 |
| 2016-01-15 | 2016-01-13 | 8.520 | 15,796,301 | -9,084 | 6.03% | 134,591,760 |
| 2016-01-14 | 2016-01-12 | 8.559 | 15,805,385 | -77,146 | 6.04% | 135,285,025 |
| 2016-01-13 | 2016-01-11 | 8.715 | 15,882,531 | -66,982 | 6.07% | 138,420,835 |
| 2016-01-12 | 2016-01-08 | 9.118 | 15,949,513 | -432,690 | 6.09% | 145,426,574 |
| 2016-01-11 | 2016-01-07 | 8.988 | 16,382,203 | +153,058 | 6.26% | 147,244,008 |
| 2016-01-08 | 2016-01-06 | 9.728 | 16,229,145 | +46,349 | 6.20% | 157,883,480 |
| 2016-01-07 | 2016-01-05 | 9.702 | 16,182,796 | +41,575 | 6.18% | 157,012,198 |
| 2016-01-06 | 2016-01-04 | 9.780 | 16,141,221 | +28,487 | 6.17% | 157,866,723 |
| 2016-01-05 | 2015-12-31 | 10.248 | 16,112,734 | -18,016 | 6.16% | 165,122,203 |
| 2016-01-04 | 2015-12-29 | 10.274 | 16,130,750 | -3,080 | 6.16% | 165,725,858 |
| 2015-12-30 | 2015-12-28 | 10.287 | 16,133,830 | +7,238 | 6.16% | 165,967,056 |
| 2015-12-29 | 2015-12-24 | 10.209 | 16,126,592 | +64,664 | 6.16% | 164,635,838 |
| 2015-12-28 | 2015-12-22 | 10.534 | 16,061,928 | +17,400 | 6.14% | 169,191,197 |
| 2015-12-23 | 2015-12-21 | 10.560 | 16,044,528 | -28,641 | 6.13% | 169,424,700 |
| 2015-12-22 | 2015-12-18 | 10.521 | 16,073,169 | -182,623 | 6.14% | 169,100,839 |
| 2015-12-21 | 2015-12-17 | 10.573 | 16,255,792 | +30,719 | 6.21% | 171,866,713 |
| 2015-12-18 | 2015-12-16 | 10.300 | 16,225,073 | -5,389 | 6.20% | 167,116,403 |
| 2015-12-17 | 2015-12-15 | 10.170 | 16,230,462 | -10,502 | 6.20% | 165,063,815 |
| 2015-12-16 | 2015-12-14 | 10.092 | 16,240,964 | -66,058 | 6.20% | 163,904,945 |
| 2015-12-15 | 2015-12-11 | 9.767 | 16,307,022 | +53,327 | 6.23% | 159,276,510 |
| 2015-12-14 | 2015-12-10 | 10.027 | 16,253,695 | -62,363 | 6.21% | 162,977,871 |
| 2015-12-11 | 2015-12-09 | 10.235 | 16,316,058 | +175,539 | 6.23% | 166,993,932 |
| 2015-12-10 | 2015-12-08 | 10.508 | 16,140,519 | -150,981 | 6.17% | 169,599,767 |
| 2015-12-09 | 2015-12-07 | 10.754 | 16,291,500 | -47,888 | 6.22% | 175,206,673 |
| 2015-12-08 | 2015-12-04 | 10.806 | 16,339,388 | +23,251 | 6.24% | 176,570,581 |
| 2015-12-07 | 2015-12-03 | 10.793 | 16,316,137 | -51,430 | 6.23% | 176,107,398 |
| 2015-12-04 | 2015-12-02 | 10.651 | 16,367,567 | -58,205 | 6.25% | 174,324,012 |
| 2015-12-03 | 2015-12-01 | 10.651 | 16,425,772 | -1,386 | 6.27% | 174,943,929 |
| 2015-12-02 | 2015-11-30 | 10.573 | 16,427,158 | -34,030 | 6.28% | 173,678,505 |
| 2015-12-01 | 2015-11-27 | 10.767 | 16,461,188 | -18,555 | 6.29% | 177,245,386 |
| 2015-11-30 | 2015-11-26 | 11.274 | 16,479,743 | +8,469 | 6.30% | 185,793,019 |
| 2015-11-27 | 2015-11-25 | 11.274 | 16,471,274 | -18,786 | 6.29% | 185,697,540 |
| 2015-11-26 | 2015-11-24 | 11.365 | 16,490,060 | -332,294 | 6.30% | 187,408,602 |
| 2015-11-25 | 2015-11-23 | 11.456 | 16,822,354 | -1,694 | 6.43% | 192,714,586 |
| 2015-11-24 | 2015-11-20 | 11.664 | 16,824,048 | -35,008 | 6.43% | 196,230,300 |
| 2015-11-23 | 2015-11-19 | 11.183 | 16,859,056 | -159,564 | 6.44% | 188,536,586 |
| 2015-11-20 | 2015-11-18 | 11.066 | 17,018,620 | -7,238 | 6.50% | 188,331,588 |
| 2015-11-19 | 2015-11-17 | 11.209 | 17,025,858 | -207,876 | 6.50% | 190,844,231 |
| 2015-11-18 | 2015-11-16 | 11.092 | 17,233,734 | +3,618 | 6.58% | 191,159,766 |
| 2015-11-17 | 2015-11-13 | 11.300 | 17,230,116 | -15,013 | 6.58% | 194,700,330 |
| 2015-11-16 | 2015-11-12 | 11.495 | 17,245,129 | -129,421 | 6.59% | 198,229,804 |
| 2015-11-13 | 2015-11-11 | 11.378 | 17,374,550 | -121,338 | 6.64% | 197,686,451 |
| 2015-11-12 | 2015-11-10 | 11.339 | 17,495,888 | +50,814 | 6.68% | 198,385,290 |
| 2015-11-11 | 2015-11-09 | 11.495 | 17,445,074 | +93,961 | 6.66% | 200,528,137 |
| 2015-11-10 | 2015-11-06 | 11.716 | 17,351,113 | -77 | 6.63% | 203,279,278 |
| 2015-11-09 | 2015-11-05 | 11.755 | 17,351,190 | -819,944 | 6.63% | 203,956,278 |
| 2015-11-06 | 2015-11-04 | 11.807 | 18,171,134 | +130,416 | 6.94% | 214,538,454 |
| 2015-11-05 | 2015-11-03 | 11.261 | 18,040,718 | -142,433 | 6.89% | 203,157,167 |
| 2015-11-04 | 2015-11-02 | 11.287 | 18,183,151 | -318,282 | 6.95% | 205,233,454 |
| 2015-11-03 | 2015-10-30 | 12.092 | 18,501,433 | -4,696 | 7.07% | 223,724,879 |
| 2015-11-02 | 2015-10-29 | 12.066 | 18,506,129 | +9,701 | 7.07% | 223,300,930 |
| 2015-10-30 | 2015-10-28 | 12.092 | 18,496,428 | +27,331 | 7.07% | 223,664,357 |
| 2015-10-29 | 2015-10-27 | 12.222 | 18,469,097 | -53,662 | 7.06% | 225,732,722 |
| 2015-10-28 | 2015-10-26 | 12.391 | 18,522,759 | -102,274 | 7.08% | 229,516,168 |
| 2015-10-27 | 2015-10-23 | 12.417 | 18,625,033 | -164,607 | 7.12% | 231,267,271 |
| 2015-10-26 | 2015-10-22 | 12.430 | 18,789,640 | +231,158 | 7.18% | 233,555,248 |
| 2015-10-23 | 2015-10-20 | 12.781 | 18,558,482 | +239,559 | 7.09% | 237,190,222 |
| 2015-10-22 | 2015-10-19 | 12.898 | 18,318,923 | +138,800 | 7.00% | 236,269,912 |
| 2015-10-20 | 2015-10-16 | 12.690 | 18,180,123 | -232,471 | 6.95% | 230,701,604 |
| 2015-10-19 | 2015-10-15 | 13.014 | 18,412,594 | +101,012 | 7.03% | 239,630,410 |
| 2015-10-16 | 2015-10-14 | 12.573 | 18,311,582 | +738,315 | 7.00% | 230,229,228 |
| 2015-10-15 | 2015-10-13 | 12.573 | 17,573,267 | +485,506 | 6.71% | 220,946,486 |
| 2015-10-14 | 2015-10-12 | 12.287 | 17,087,761 | +86,846 | 6.53% | 209,959,500 |
| 2015-10-13 | 2015-10-09 | 11.690 | 17,000,915 | -27,620 | 6.49% | 198,734,853 |
| 2015-10-12 | 2015-10-08 | 11.105 | 17,028,535 | -973,630 | 6.51% | 189,104,835 |
| 2015-10-09 | 2015-10-07 | 11.248 | 18,002,165 | -1,331,433 | 6.88% | 202,489,199 |
| 2015-10-08 | 2015-10-06 | 10.845 | 19,333,598 | +898,120 | 7.39% | 209,680,669 |
| 2015-10-07 | 2015-10-05 | 10.910 | 18,435,478 | +379,106 | 7.04% | 201,137,442 |
| 2015-10-06 | 2015-10-02 | 10.923 | 18,056,372 | -1,297,537 | 6.90% | 197,235,789 |
| 2015-10-05 | 2015-09-30 | 10.326 | 19,353,909 | +30,874 | 7.39% | 199,845,814 |
| 2015-10-02 | 2015-09-29 | 10.079 | 19,323,035 | -551,641 | 7.38% | 194,758,443 |
| 2015-09-30 | 2015-09-25 | 10.521 | 19,874,676 | +75,682 | 7.59% | 209,095,318 |
| 2015-09-29 | 2015-09-24 | 10.638 | 19,798,994 | -132,887 | 7.56% | 210,613,526 |
| 2015-09-25 | 2015-09-23 | 10.651 | 19,931,881 | -141,047 | 7.61% | 212,286,008 |
| 2015-09-24 | 2015-09-22 | 11.079 | 20,072,928 | -287,793 | 7.67% | 222,391,913 |
| 2015-09-23 | 2015-09-21 | 11.066 | 20,360,721 | -97,794 | 7.78% | 225,315,973 |
| 2015-09-22 | 2015-09-18 | 10.884 | 20,458,515 | +189,931 | 7.82% | 222,678,024 |
| 2015-09-21 | 2015-09-17 | 10.729 | 20,268,584 | +1,001 | 7.74% | 217,451,641 |
| 2015-09-18 | 2015-09-16 | 10.754 | 20,267,583 | +54,627 | 7.74% | 217,967,393 |
| 2015-09-17 | 2015-09-15 | 10.378 | 20,212,956 | -25,715 | 7.72% | 209,766,360 |
| 2015-09-16 | 2015-09-14 | 10.677 | 20,238,671 | +346,922 | 7.73% | 216,079,239 |
| 2015-09-15 | 2015-09-11 | 11.170 | 19,891,749 | -46,811 | 7.60% | 222,193,144 |
| 2015-09-14 | 2015-09-10 | 11.222 | 19,938,560 | +11,332 | 7.62% | 223,751,917 |
| 2015-09-11 | 2015-09-09 | 11.430 | 19,927,228 | -56,997 | 7.61% | 227,765,948 |
| 2015-09-10 | 2015-09-08 | 10.871 | 19,984,225 | +481,488 | 7.63% | 217,256,111 |
| 2015-09-09 | 2015-09-07 | 10.300 | 19,502,737 | +196,943 | 7.45% | 200,875,969 |
| 2015-09-08 | 2015-09-04 | 10.014 | 19,305,794 | +512,531 | 7.38% | 193,330,903 |
| 2015-09-07 | 2015-09-02 | 10.456 | 18,793,263 | -16,014 | 7.18% | 196,497,625 |
| 2015-09-04 | 2015-09-01 | 10.845 | 18,809,277 | -33,491 | 7.19% | 203,994,196 |
| 2015-09-02 | 2015-08-31 | 11.183 | 18,842,768 | -24,869 | 7.20% | 210,720,644 |
| 2015-09-01 | 2015-08-28 | 11.833 | 18,867,637 | -29,102 | 7.21% | 223,251,879 |
| 2015-08-31 | 2015-08-27 | 11.560 | 18,896,739 | -219,117 | 7.22% | 218,441,980 |
| 2015-08-28 | 2015-08-26 | 10.845 | 19,115,856 | -71,756 | 7.30% | 207,319,169 |
| 2015-08-27 | 2015-08-25 | 10.664 | 19,187,612 | -279,170 | 7.33% | 204,608,333 |
| 2015-08-26 | 2015-08-24 | 10.780 | 19,466,782 | +114,409 | 7.44% | 209,860,881 |
| 2015-08-25 | 2015-08-21 | 12.157 | 19,352,373 | -451,014 | 7.39% | 235,271,493 |
| 2015-08-24 | 2015-08-20 | 12.781 | 19,803,387 | -53,586 | 7.57% | 253,100,968 |
| 2015-08-21 | 2015-08-19 | 13.352 | 19,856,973 | -423,759 | 7.59% | 265,133,981 |
| 2015-08-20 | 2015-08-18 | 13.404 | 20,280,732 | +10,779 | 7.75% | 271,845,755 |
| 2015-08-19 | 2015-08-17 | 14.131 | 20,269,953 | -1,540 | 7.74% | 286,444,752 |
| 2015-08-18 | 2015-08-14 | 14.183 | 20,271,493 | -20,480 | 7.74% | 287,519,700 |
| 2015-08-17 | 2015-08-13 | 14.261 | 20,291,973 | -49,487 | 7.75% | 289,391,552 |
| 2015-08-14 | 2015-08-12 | 14.002 | 20,341,460 | -28,136 | 7.77% | 284,813,201 |
| 2015-08-13 | 2015-08-11 | 14.365 | 20,369,596 | +363,309 | 7.78% | 292,615,128 |
| 2015-08-12 | 2015-08-10 | 14.417 | 20,006,287 | +84,806 | 7.64% | 288,435,497 |
| 2015-08-11 | 2015-08-07 | 13.222 | 19,921,481 | +161,528 | 7.61% | 263,407,801 |
| 2015-08-10 | 2015-08-06 | 12.716 | 19,759,953 | +105,324 | 7.55% | 251,262,590 |
| 2015-08-07 | 2015-08-05 | 12.599 | 19,654,629 | +2,650 | 7.51% | 247,625,758 |
| 2015-08-06 | 2015-08-04 | 12.560 | 19,651,979 | -357,239 | 7.51% | 246,826,621 |
| 2015-08-05 | 2015-08-03 | 12.547 | 20,009,218 | -127,497 | 7.64% | 251,053,613 |
| 2015-08-04 | 2015-07-31 | 13.066 | 20,136,715 | -131,347 | 7.69% | 263,115,139 |
| 2015-08-03 | 2015-07-30 | 13.066 | 20,268,062 | -14,475 | 7.74% | 264,831,377 |
| 2015-07-31 | 2015-07-29 | 13.352 | 20,282,537 | -57,281 | 7.75% | 270,816,190 |
| 2015-07-30 | 2015-07-28 | 13.040 | 20,339,818 | -211,214 | 7.77% | 265,240,604 |
| 2015-07-29 | 2015-07-27 | 13.196 | 20,551,032 | +26,639 | 7.85% | 271,198,059 |
| 2015-07-28 | 2015-07-24 | 14.261 | 20,524,393 | -29,368 | 7.84% | 292,706,182 |
| 2015-07-27 | 2015-07-23 | 14.625 | 20,553,761 | -65,799 | 7.85% | 300,599,965 |
| 2015-07-24 | 2015-07-22 | 14.209 | 20,619,560 | +114,717 | 7.88% | 292,992,126 |
| 2015-07-23 | 2015-07-21 | 14.028 | 20,504,843 | +9,086 | 7.83% | 287,633,481 |
| 2015-07-22 | 2015-07-20 | 14.599 | 20,495,757 | -149,666 | 7.83% | 299,219,235 |
| 2015-07-21 | 2015-07-17 | 14.729 | 20,645,423 | -47,284 | 7.89% | 304,085,753 |
| 2015-07-20 | 2015-07-16 | 14.469 | 20,692,707 | -3,077 | 7.90% | 299,406,850 |
| 2015-07-17 | 2015-07-15 | 14.054 | 20,695,784 | -1,065,327 | 7.91% | 290,849,537 |
| 2015-07-16 | 2015-07-14 | 15.145 | 21,761,111 | -516,764 | 8.31% | 329,563,304 |
| 2015-07-15 | 2015-07-13 | 16.106 | 22,277,875 | -2,432 | 8.51% | 358,801,856 |
| 2015-07-14 | 2015-07-10 | 15.612 | 22,280,307 | +204,719 | 8.51% | 347,844,284 |
| 2015-07-13 | 2015-07-09 | 14.365 | 22,075,588 | +389,827 | 8.43% | 317,122,196 |
| 2015-07-10 | 2015-07-08 | 12.612 | 21,685,761 | -860,145 | 8.28% | 273,497,355 |
| 2015-07-09 | 2015-07-07 | 14.261 | 22,545,906 | +918,647 | 8.61% | 321,535,749 |
| 2015-07-08 | 2015-07-06 | 15.586 | 21,627,259 | -116,257 | 8.26% | 337,086,966 |
| 2015-07-07 | 2015-07-03 | 17.405 | 21,743,516 | +92,329 | 8.31% | 378,437,185 |
| 2015-07-06 | 2015-07-02 | 17.976 | 21,651,187 | +698,542 | 8.27% | 389,203,766 |
| 2015-07-03 | 2015-06-30 | 18.781 | 20,952,645 | -453,401 | 8.00% | 393,519,612 |
| 2015-07-02 | 2015-06-29 | 18.983 | 21,406,046 | +813,864 | 8.18% | 406,344,752 |
| 2015-06-30 | 2015-06-26 | 19.978 | 20,592,182 | -538,920 | 7.87% | 411,383,719 |
| 2015-06-29 | 2015-06-25 | 20.449 | 21,131,102 | +6,569 | 8.14% | 432,109,062 |
| 2015-06-26 | 2015-06-24 | 20.423 | 21,124,533 | +128,226 | 8.13% | 431,421,628 |
| 2015-06-25 | 2015-06-23 | 20.239 | 20,996,307 | -1,180,611 | 8.08% | 424,954,666 |
| 2015-06-24 | 2015-06-22 | 20.109 | 22,176,918 | +736,507 | 8.54% | 445,946,341 |
| 2015-06-23 | 2015-06-19 | 20.135 | 21,440,411 | +42,776 | 8.26% | 431,697,606 |
| 2015-06-22 | 2015-06-18 | 19.925 | 21,397,635 | +62,788 | 8.24% | 426,354,279 |
| 2015-06-19 | 2015-06-17 | 20.423 | 21,334,847 | +122,980 | 8.21% | 435,716,824 |
| 2015-06-18 | 2015-06-16 | 20.004 | 21,211,867 | -123,363 | 8.17% | 424,318,970 |
| 2015-06-17 | 2015-06-15 | 20.711 | 21,335,230 | +215,494 | 8.22% | 441,869,481 |
| 2015-06-16 | 2015-06-12 | 21.234 | 21,119,736 | +65,311 | 8.13% | 448,466,011 |
| 2015-06-15 | 2015-06-11 | 21.051 | 21,054,425 | +17,110 | 8.11% | 443,220,284 |
| 2015-06-12 | 2015-06-10 | 20.842 | 21,037,315 | -144,674 | 8.10% | 438,453,531 |
| 2015-06-11 | 2015-06-09 | 21.522 | 21,181,989 | +457,614 | 8.16% | 455,888,618 |
| 2015-06-10 | 2015-06-08 | 22.203 | 20,724,375 | -123,133 | 7.98% | 460,147,946 |
| 2015-06-09 | 2015-06-05 | 22.360 | 20,847,508 | +320,260 | 8.03% | 466,157,004 |
| 2015-06-08 | 2015-06-04 | 22.072 | 20,527,248 | +139,720 | 7.90% | 453,083,762 |
| 2015-06-05 | 2015-06-03 | 22.308 | 20,387,528 | -75,902 | 7.85% | 454,804,087 |
| 2015-06-04 | 2015-06-02 | 23.172 | 20,463,430 | -220,195 | 7.88% | 474,178,540 |
| 2015-06-03 | 2015-06-01 | 23.617 | 20,683,625 | -627,429 | 7.96% | 488,487,423 |
| 2015-06-02 | 2015-05-29 | 22.544 | 21,311,054 | +257,411 | 8.21% | 480,427,960 |
| 2015-06-01 | 2015-05-28 | 22.805 | 21,053,643 | +42,577 | 8.11% | 480,137,474 |
| 2015-05-29 | 2015-05-27 | 23.827 | 21,011,066 | +80,302 | 8.09% | 500,621,703 |
| 2015-05-28 | 2015-05-26 | 24.507 | 20,930,764 | -21,411 | 8.06% | 512,957,192 |
| 2015-05-27 | 2015-05-22 | 23.434 | 20,952,175 | -83,107 | 8.07% | 490,989,655 |
| 2015-05-26 | 2015-05-21 | 23.486 | 21,035,282 | -664,500 | 8.10% | 494,038,706 |
| 2015-05-22 | 2015-05-20 | 22.648 | 21,699,782 | +152,669 | 8.36% | 491,463,956 |
| 2015-05-21 | 2015-05-19 | 22.805 | 21,547,113 | -6,263 | 8.30% | 491,391,272 |
| 2015-05-20 | 2015-05-18 | 22.334 | 21,553,376 | -23,273 | 8.30% | 481,376,107 |
| 2015-05-19 | 2015-05-15 | 22.387 | 21,576,649 | -90,877 | 8.31% | 483,025,774 |
| 2015-05-18 | 2015-05-14 | 22.491 | 21,667,526 | -28,217 | 8.34% | 487,329,480 |
| 2015-05-15 | 2015-05-13 | 22.098 | 21,695,743 | -13,848 | 8.35% | 479,443,205 |
| 2015-05-14 | 2015-05-12 | 22.805 | 21,709,591 | +118,292 | 8.36% | 495,096,653 |
| 2015-05-13 | 2015-05-11 | 22.413 | 21,591,299 | +86,300 | 8.31% | 483,919,063 |
| 2015-05-12 | 2015-05-08 | 21.941 | 21,504,999 | -942,238 | 8.28% | 471,849,652 |
| 2015-05-11 | 2015-05-07 | 21.051 | 22,447,237 | +590,343 | 8.64% | 472,540,607 |
| 2015-05-08 | 2015-05-06 | 21.653 | 21,856,894 | -19,747 | 8.42% | 473,275,638 |
| 2015-05-07 | 2015-05-05 | 22.203 | 21,876,641 | +153,341 | 8.42% | 485,731,967 |
| 2015-05-06 | 2015-05-04 | 22.884 | 21,723,300 | +87,919 | 8.36% | 497,115,639 |
| 2015-05-05 | 2015-04-30 | 23.093 | 21,635,381 | +4,165 | 8.33% | 499,635,544 |
| 2015-05-04 | 2015-04-29 | 23.669 | 21,631,216 | +129,175 | 8.33% | 511,999,525 |
| 2015-04-30 | 2015-04-28 | 23.722 | 21,502,041 | -109,536 | 8.28% | 510,067,999 |
| 2015-04-29 | 2015-04-27 | 24.455 | 21,611,577 | +44,838 | 8.32% | 528,510,389 |
| 2015-04-28 | 2015-04-24 | 24.507 | 21,566,739 | -639,786 | 8.30% | 528,543,243 |
| 2015-04-27 | 2015-04-23 | 25.162 | 22,206,525 | +215,965 | 8.55% | 558,758,554 |
| 2015-04-24 | 2015-04-22 | 25.607 | 21,990,560 | -157,682 | 8.47% | 563,112,720 |
| 2015-04-23 | 2015-04-21 | 24.481 | 22,148,242 | +34,944 | 8.53% | 542,214,422 |
| 2015-04-22 | 2015-04-20 | 24.219 | 22,113,298 | +471,518 | 8.51% | 535,569,017 |
| 2015-04-21 | 2015-04-17 | 26.314 | 21,641,780 | -233,853 | 8.33% | 569,480,993 |
| 2015-04-20 | 2015-04-16 | 26.379 | 21,875,633 | -1,629,645 | 8.42% | 577,066,519 |
| 2015-04-17 | 2015-04-15 | 23.041 | 23,505,278 | -881,639 | 9.05% | 541,587,033 |
| 2015-04-16 | 2015-04-14 | 24.376 | 24,386,917 | -366,559 | 9.39% | 594,465,664 |
| 2015-04-15 | 2015-04-13 | 25.267 | 24,753,476 | -69,873 | 9.53% | 625,437,188 |
| 2015-04-14 | 2015-04-10 | 24.560 | 24,823,349 | -90,723 | 9.56% | 609,653,969 |
| 2015-04-13 | 2015-04-09 | 25.083 | 24,914,072 | +2,699,773 | 9.59% | 624,928,625 |
| 2015-04-10 | 2015-04-08 | 23.015 | 22,214,299 | +619,473 | 8.55% | 511,259,843 |
| 2015-04-09 | 2015-04-02 | 20.632 | 21,594,826 | -3,196,572 | 8.31% | 445,549,664 |
| 2015-04-08 | 2015-04-01 | 19.637 | 24,791,398 | +752,606 | 9.55% | 486,835,764 |
| 2015-04-02 | 2015-03-31 | 19.585 | 24,038,792 | -323,831 | 9.26% | 470,797,807 |
| 2015-04-01 | 2015-03-30 | 19.742 | 24,362,623 | -200,281 | 9.38% | 480,967,338 |
| 2015-03-31 | 2015-03-27 | 18.485 | 24,562,904 | +329,428 | 9.46% | 454,050,968 |
| 2015-03-30 | 2015-03-26 | 18.773 | 24,233,476 | -518,504 | 9.33% | 454,940,984 |
| 2015-03-27 | 2015-03-25 | 18.826 | 24,751,980 | -108,314 | 9.53% | 465,971,151 |
| 2015-03-26 | 2015-03-24 | 19.192 | 24,860,294 | +20,318 | 9.57% | 477,123,084 |
| 2015-03-25 | 2015-03-23 | 19.271 | 24,839,976 | -106,633 | 9.56% | 478,684,296 |
| 2015-03-24 | 2015-03-20 | 19.323 | 24,946,609 | +459,036 | 9.61% | 482,045,548 |
| 2015-03-23 | 2015-03-19 | 19.978 | 24,487,573 | -237,526 | 9.43% | 489,204,536 |
| 2015-03-20 | 2015-03-18 | 19.847 | 24,725,099 | +70,527 | 9.52% | 490,712,859 |
| 2015-03-19 | 2015-03-17 | 19.402 | 24,654,572 | +160,562 | 9.49% | 478,339,086 |
| 2015-03-18 | 2015-03-16 | 18.983 | 24,494,010 | +173,736 | 9.43% | 464,962,675 |
| 2015-03-17 | 2015-03-13 | 19.297 | 24,320,274 | -459,841 | 9.36% | 469,306,042 |
| 2015-03-16 | 2015-03-12 | 19.742 | 24,780,115 | +173,242 | 9.54% | 489,209,472 |
| 2015-03-13 | 2015-03-11 | 19.559 | 24,606,873 | -142,076 | 9.47% | 481,279,345 |
| 2015-03-12 | 2015-03-10 | 19.506 | 24,748,949 | +91,204 | 9.53% | 482,762,166 |
| 2015-03-11 | 2015-03-09 | 19.925 | 24,657,745 | -75,996 | 9.49% | 491,312,946 |
| 2015-03-10 | 2015-03-06 | 20.475 | 24,733,741 | +468,242 | 9.52% | 506,426,888 |
| 2015-03-09 | 2015-03-05 | 20.109 | 24,265,499 | +551,724 | 9.34% | 487,944,740 |
| 2015-03-06 | 2015-03-04 | 20.501 | 23,713,775 | -769,887 | 9.13% | 486,163,837 |
| 2015-03-05 | 2015-03-03 | 20.999 | 24,483,662 | +348,808 | 9.43% | 514,127,622 |
| 2015-03-04 | 2015-03-02 | 20.632 | 24,134,854 | -190,316 | 9.29% | 497,956,135 |
| 2015-03-03 | 2015-02-27 | 20.528 | 24,325,170 | +406,523 | 9.37% | 499,335,152 |
| 2015-03-02 | 2015-02-26 | 20.842 | 23,918,647 | +107,590 | 9.21% | 498,505,404 |
| 2015-02-27 | 2015-02-25 | 20.632 | 23,811,057 | -70,733 | 9.17% | 491,275,477 |
| 2015-02-26 | 2015-02-24 | 20.658 | 23,881,790 | -6,187 | 9.20% | 493,360,155 |
| 2015-02-25 | 2015-02-23 | 20.449 | 23,887,977 | -53,623 | 9.20% | 488,484,289 |
| 2015-02-24 | 2015-02-18 | 20.816 | 23,941,600 | +144,827 | 9.22% | 498,356,920 |
| 2015-02-23 | 2015-02-16 | 20.580 | 23,796,773 | -516,637 | 9.16% | 489,734,622 |
| 2015-02-17 | 2015-02-13 | 20.501 | 24,313,410 | +299,431 | 9.36% | 498,457,150 |
| 2015-02-16 | 2015-02-12 | 20.554 | 24,013,979 | +50,108 | 9.25% | 493,575,935 |
| 2015-02-13 | 2015-02-11 | 20.109 | 23,963,871 | +79,136 | 9.23% | 481,879,429 |
| 2015-02-12 | 2015-02-10 | 19.978 | 23,884,735 | +492,557 | 9.20% | 477,161,241 |
| 2015-02-11 | 2015-02-09 | 19.716 | 23,392,178 | -150,327 | 9.01% | 461,196,317 |
| 2015-02-10 | 2015-02-06 | 20.135 | 23,542,505 | -8,937 | 9.06% | 474,022,771 |
| 2015-02-09 | 2015-02-05 | 20.292 | 23,551,442 | +47,970 | 9.07% | 477,902,607 |
| 2015-02-06 | 2015-02-04 | 20.658 | 23,503,472 | -1,036,259 | 9.05% | 485,544,702 |
| 2015-02-05 | 2015-02-03 | 21.130 | 24,539,731 | -322,111 | 9.45% | 518,517,629 |
| 2015-02-04 | 2015-02-02 | 20.737 | 24,861,842 | -52,553 | 9.57% | 515,559,362 |
| 2015-02-03 | 2015-01-30 | 22.282 | 24,914,395 | -409,807 | 9.59% | 555,136,905 |
| 2015-02-02 | 2015-01-29 | 21.784 | 25,324,202 | -802,588 | 9.75% | 551,669,900 |
| 2015-01-30 | 2015-01-28 | 21.051 | 26,126,790 | -121,911 | 10.06% | 549,999,503 |
| 2015-01-29 | 2015-01-27 | 20.894 | 26,248,701 | -19,402 | 10.11% | 548,442,246 |
| 2015-01-28 | 2015-01-26 | 21.287 | 26,268,103 | -259,710 | 10.11% | 559,164,318 |
| 2015-01-27 | 2015-01-23 | 20.109 | 26,527,813 | +63,247 | 10.21% | 533,436,663 |
| 2015-01-26 | 2015-01-22 | 19.271 | 26,464,566 | -27,957 | 10.19% | 509,991,320 |
| 2015-01-23 | 2015-01-21 | 19.663 | 26,492,523 | -469,617 | 10.20% | 520,934,896 |
| 2015-01-22 | 2015-01-20 | 19.349 | 26,962,140 | +663,789 | 10.38% | 521,697,784 |
| 2015-01-21 | 2015-01-19 | 18.983 | 26,298,351 | -49,803 | 10.13% | 499,213,956 |
| 2015-01-20 | 2015-01-16 | 20.135 | 26,348,154 | -862,242 | 10.15% | 530,513,850 |
| 2015-01-19 | 2015-01-15 | 19.794 | 27,210,396 | +69,340 | 10.48% | 538,613,025 |
| 2015-01-16 | 2015-01-14 | 19.716 | 27,141,056 | -55,929 | 10.45% | 535,108,576 |
| 2015-01-15 | 2015-01-13 | 19.978 | 27,196,985 | -59,871 | 10.47% | 543,332,262 |
| 2015-01-14 | 2015-01-12 | 19.140 | 27,256,856 | +14,513 | 10.50% | 521,690,983 |
| 2015-01-13 | 2015-01-09 | 19.402 | 27,242,343 | +119,925 | 10.49% | 528,546,083 |
| 2015-01-12 | 2015-01-08 | 20.030 | 27,122,418 | -297,962 | 10.44% | 543,262,883 |
| 2015-01-09 | 2015-01-07 | 20.056 | 27,420,380 | +15,474 | 10.56% | 549,949,020 |
| 2015-01-08 | 2015-01-06 | 19.402 | 27,404,906 | +645,456 | 10.55% | 531,700,071 |
| 2015-01-07 | 2015-01-05 | 18.878 | 26,759,450 | +247,030 | 10.30% | 505,164,289 |
| 2015-01-06 | 2015-01-02 | 18.616 | 26,512,420 | -132,758 | 10.21% | 493,559,102 |
| 2015-01-05 | 2014-12-31 | 18.669 | 26,645,178 | +1,059,159 | 10.26% | 497,425,849 |
| 2015-01-02 | 2014-12-29 | 17.674 | 25,586,019 | +45,831 | 9.85% | 452,195,967 |
| 2014-12-30 | 2014-12-24 | 17.228 | 25,540,188 | +143,299 | 9.83% | 440,017,731 |
| 2014-12-29 | 2014-12-22 | 17.438 | 25,396,889 | +305,947 | 9.78% | 442,868,656 |
| 2014-12-23 | 2014-12-19 | 17.647 | 25,090,942 | +1,616,912 | 9.66% | 442,789,238 |
| 2014-12-22 | 2014-12-18 | 17.464 | 23,474,030 | +507,606 | 9.04% | 409,952,636 |
| 2014-12-19 | 2014-12-17 | 16.810 | 22,966,424 | +161,988 | 8.84% | 386,054,483 |
| 2014-12-18 | 2014-12-16 | 16.888 | 22,804,436 | -244,979 | 8.78% | 385,122,812 |
| 2014-12-17 | 2014-12-15 | 17.359 | 23,049,415 | +102,509 | 8.88% | 400,123,104 |
| 2014-12-16 | 2014-12-12 | 16.967 | 22,946,906 | -450,171 | 8.84% | 389,331,315 |
| 2014-12-15 | 2014-12-11 | 16.888 | 23,397,077 | -392,393 | 9.01% | 395,131,372 |
| 2014-12-12 | 2014-12-10 | 16.888 | 23,789,470 | -652,948 | 9.16% | 401,758,131 |
| 2014-12-11 | 2014-12-09 | 16.757 | 24,442,418 | -804,609 | 9.41% | 409,585,275 |
| 2014-12-10 | 2014-12-08 | 17.857 | 25,247,027 | +160,143 | 9.72% | 450,832,081 |
| 2014-12-09 | 2014-12-05 | 17.700 | 25,086,884 | +65,284 | 9.66% | 444,031,327 |
| 2014-12-08 | 2014-12-04 | 17.307 | 25,021,600 | -161,020 | 9.63% | 433,048,691 |
| 2014-12-05 | 2014-12-03 | 16.862 | 25,182,620 | +792,654 | 9.70% | 424,626,382 |
| 2014-12-04 | 2014-12-02 | 17.700 | 24,389,966 | -205,935 | 9.39% | 431,696,060 |
| 2014-12-03 | 2014-12-01 | 17.569 | 24,595,901 | -19,171 | 9.47% | 432,121,077 |
| 2014-12-02 | 2014-11-28 | 18.380 | 24,615,072 | -824,414 | 9.48% | 452,437,315 |
| 2014-12-01 | 2014-11-27 | 18.590 | 25,439,486 | +79,835 | 9.80% | 472,919,122 |
| 2014-11-28 | 2014-11-26 | 18.616 | 25,359,651 | -97,965 | 9.76% | 472,098,985 |
| 2014-11-27 | 2014-11-25 | 18.721 | 25,457,616 | -256,171 | 9.80% | 476,588,948 |
| 2014-11-26 | 2014-11-24 | 18.852 | 25,713,787 | -260,397 | 9.90% | 484,751,021 |
| 2014-11-25 | 2014-11-21 | 18.590 | 25,974,184 | -517,129 | 10.00% | 482,859,139 |
| 2014-11-24 | 2014-11-20 | 18.878 | 26,491,313 | +528,174 | 10.20% | 500,102,404 |
| 2014-11-21 | 2014-11-19 | 17.935 | 25,963,139 | -671,604 | 10.00% | 465,658,960 |
| 2014-11-20 | 2014-11-18 | 18.407 | 26,634,743 | -312,247 | 10.26% | 490,257,255 |
| 2014-11-19 | 2014-11-17 | 18.616 | 26,946,990 | -541,266 | 10.38% | 501,649,121 |
| 2014-11-18 | 2014-11-14 | 19.192 | 27,488,256 | +97,620 | 10.58% | 527,559,387 |
| 2014-11-17 | 2014-11-13 | 19.585 | 27,390,636 | +145,896 | 10.55% | 536,443,402 |
| 2014-11-14 | 2014-11-12 | 19.192 | 27,244,740 | -59,428 | 10.49% | 522,885,786 |
| 2014-11-13 | 2014-11-11 | 18.616 | 27,304,168 | +56,382 | 10.51% | 508,298,399 |
| 2014-11-12 | 2014-11-10 | 19.166 | 27,247,786 | -16,043 | 10.49% | 522,230,815 |
| 2014-11-11 | 2014-11-07 | 17.595 | 27,263,829 | +55,520 | 10.50% | 479,707,287 |
| 2014-11-10 | 2014-11-06 | 18.511 | 27,208,309 | -117,469 | 10.48% | 503,664,288 |
| 2014-11-07 | 2014-11-05 | 16.967 | 27,325,778 | -115,494 | 10.52% | 463,625,949 |
| 2014-11-06 | 2014-11-04 | 17.333 | 27,441,272 | +1,323,757 | 10.57% | 475,644,437 |
| 2014-11-05 | 2014-11-03 | 16.914 | 26,117,515 | +1,072,469 | 10.06% | 441,758,144 |
| 2014-11-04 | 2014-10-31 | 17.176 | 25,045,046 | +17,263 | 9.64% | 430,175,693 |
| 2014-11-03 | 2014-10-30 | 17.804 | 25,027,783 | +60,650 | 9.64% | 445,606,469 |
| 2014-10-31 | 2014-10-29 | 18.119 | 24,967,133 | +19,172 | 9.61% | 452,371,216 |
| 2014-10-30 | 2014-10-28 | 17.831 | 24,947,961 | -404,403 | 9.61% | 444,838,494 |
| 2014-10-29 | 2014-10-27 | 17.516 | 25,352,364 | +213,115 | 9.76% | 444,083,639 |
| 2014-10-28 | 2014-10-24 | 17.962 | 25,139,249 | +25,666 | 9.68% | 451,540,396 |
| 2014-10-27 | 2014-10-23 | 17.935 | 25,113,583 | +26,811 | 9.67% | 450,421,844 |
| 2014-10-24 | 2014-10-22 | 18.197 | 25,086,772 | +610,251 | 9.66% | 456,509,460 |
| 2014-10-23 | 2014-10-21 | 17.883 | 24,476,521 | +10,469 | 9.42% | 437,714,150 |
| 2014-10-22 | 2014-10-20 | 18.485 | 24,466,052 | +82,191 | 9.42% | 452,260,636 |
| 2014-10-21 | 2014-10-17 | 18.459 | 24,383,861 | +340,907 | 9.39% | 450,102,873 |
| 2014-10-20 | 2014-10-16 | 18.407 | 24,042,954 | -416,119 | 9.26% | 442,551,018 |
| 2014-10-17 | 2014-10-15 | 18.564 | 24,459,073 | +237,595 | 9.42% | 454,052,867 |
| 2014-10-16 | 2014-10-14 | 18.066 | 24,221,478 | -82,210 | 9.33% | 437,592,555 |
| 2014-10-15 | 2014-10-13 | 18.721 | 24,303,688 | -278,340 | 9.36% | 454,986,402 |
| 2014-10-14 | 2014-10-10 | 18.983 | 24,582,028 | -14,361 | 9.47% | 466,633,495 |
| 2014-10-13 | 2014-10-09 | 19.218 | 24,596,389 | -138,868 | 9.47% | 472,702,182 |
| 2014-10-10 | 2014-10-08 | 19.061 | 24,735,257 | +787,162 | 9.52% | 471,485,130 |
| 2014-10-09 | 2014-10-07 | 19.245 | 23,948,095 | +399,107 | 9.22% | 460,870,070 |
| 2014-10-08 | 2014-10-06 | 19.218 | 23,548,988 | +532,041 | 9.07% | 452,572,855 |
| 2014-10-07 | 2014-10-03 | 18.538 | 23,016,947 | +513,615 | 8.86% | 426,678,902 |
| 2014-10-06 | 2014-09-30 | 18.302 | 22,503,332 | -191,498 | 8.66% | 411,854,862 |
| 2014-10-03 | 2014-09-29 | 18.669 | 22,694,830 | -98,466 | 8.74% | 423,678,726 |
| 2014-09-30 | 2014-09-26 | 18.852 | 22,793,296 | -806,482 | 8.78% | 429,694,526 |
| 2014-09-29 | 2014-09-25 | 18.433 | 23,599,778 | -1,513,804 | 9.09% | 435,011,533 |
| 2014-09-26 | 2014-09-24 | 17.595 | 25,113,582 | -33,383 | 9.67% | 441,873,674 |
| 2014-09-25 | 2014-09-23 | 16.993 | 25,146,965 | +10,159 | 9.68% | 427,317,292 |
| 2014-09-24 | 2014-09-22 | 16.993 | 25,136,806 | -28,737 | 9.68% | 427,144,663 |
| 2014-09-23 | 2014-09-19 | 17.098 | 25,165,543 | -917 | 9.69% | 430,268,627 |
| 2014-09-22 | 2014-09-18 | 16.731 | 25,166,460 | +15,735 | 9.69% | 421,059,221 |
| 2014-09-19 | 2014-09-17 | 16.731 | 25,150,725 | +14,514 | 9.68% | 420,795,959 |
| 2014-09-18 | 2014-09-16 | 16.705 | 25,136,211 | +33,520 | 9.68% | 419,894,983 |
| 2014-09-17 | 2014-09-15 | 17.202 | 25,102,691 | -71,802 | 9.67% | 431,823,073 |
| 2014-09-16 | 2014-09-12 | 17.281 | 25,174,493 | -34,526 | 9.69% | 435,035,665 |
| 2014-09-15 | 2014-09-11 | 17.333 | 25,209,019 | +16,958 | 9.71% | 436,952,400 |
| 2014-09-12 | 2014-09-10 | 17.202 | 25,192,061 | -486,575 | 9.70% | 433,360,439 |
| 2014-09-11 | 2014-09-08 | 17.281 | 25,678,636 | +50,262 | 9.89% | 443,747,665 |
| 2014-09-10 | 2014-09-05 | 17.490 | 25,628,374 | -300,806 | 9.87% | 448,247,328 |
| 2014-09-08 | 2014-09-04 | 17.386 | 25,929,180 | -6,739 | 9.98% | 450,792,888 |
| 2014-09-05 | 2014-09-03 | 17.359 | 25,935,919 | +8,173 | 9.99% | 450,230,968 |
| 2014-09-04 | 2014-09-02 | 16.783 | 25,927,746 | +372,455 | 9.98% | 435,154,007 |
| 2014-09-03 | 2014-09-01 | 16.757 | 25,555,291 | +455,867 | 9.84% | 428,233,855 |
| 2014-09-02 | 2014-08-29 | 16.940 | 25,099,424 | -8,526 | 9.66% | 425,195,079 |
| 2014-09-01 | 2014-08-28 | 17.255 | 25,107,950 | +4,201 | 9.67% | 433,228,345 |
| 2014-08-29 | 2014-08-27 | 17.071 | 25,103,749 | -3,361 | 9.67% | 428,554,810 |
| 2014-08-28 | 2014-08-26 | 17.281 | 25,107,110 | -219,532 | 9.67% | 433,871,232 |
| 2014-08-27 | 2014-08-25 | 17.569 | 25,326,642 | +169,089 | 9.75% | 444,959,338 |
| 2014-08-26 | 2014-08-22 | 17.307 | 25,157,553 | +92,556 | 9.69% | 435,401,629 |
| 2014-08-25 | 2014-08-21 | 17.464 | 25,064,997 | +138,258 | 9.65% | 437,737,431 |
| 2014-08-22 | 2014-08-20 | 17.883 | 24,926,739 | +231,142 | 9.60% | 445,765,408 |
| 2014-08-21 | 2014-08-19 | 18.171 | 24,695,597 | +351,983 | 9.51% | 448,744,557 |
| 2014-08-20 | 2014-08-18 | 17.935 | 24,343,614 | +62,789 | 9.37% | 436,612,151 |
| 2014-08-19 | 2014-08-15 | 18.092 | 24,280,825 | +5,716 | 9.35% | 439,300,482 |
| 2014-08-18 | 2014-08-14 | 18.092 | 24,275,109 | -5,880 | 9.35% | 439,197,066 |
| 2014-08-15 | 2014-08-13 | 18.328 | 24,280,989 | +89,218 | 9.35% | 445,025,202 |
| 2014-08-14 | 2014-08-12 | 18.380 | 24,191,771 | -8,249 | 9.31% | 444,656,831 |
| 2014-08-13 | 2014-08-11 | 18.302 | 24,200,020 | -659,714 | 9.32% | 442,907,561 |
| 2014-08-12 | 2014-08-08 | 18.250 | 24,859,734 | -758,430 | 9.57% | 453,679,807 |
| 2014-08-11 | 2014-08-07 | 17.909 | 25,618,164 | +47,186 | 9.86% | 458,800,938 |
| 2014-08-08 | 2014-08-06 | 17.988 | 25,570,978 | +24,749 | 9.85% | 459,964,453 |
| 2014-08-07 | 2014-08-05 | 18.119 | 25,546,229 | +32,387 | 9.84% | 462,863,664 |
| 2014-08-06 | 2014-08-04 | 18.092 | 25,513,842 | +12,205 | 9.82% | 461,608,825 |
| 2014-08-05 | 2014-08-01 | 17.386 | 25,501,637 | -40,484 | 9.82% | 443,359,821 |
| 2014-08-04 | 2014-07-31 | 17.595 | 25,542,121 | -109,613 | 9.83% | 449,413,822 |
| 2014-08-01 | 2014-07-30 | 17.516 | 25,651,734 | +315,506 | 9.88% | 449,327,541 |
| 2014-07-31 | 2014-07-29 | 17.962 | 25,336,228 | -77,225 | 9.76% | 455,078,448 |
| 2014-07-30 | 2014-07-28 | 17.700 | 25,413,453 | +56,984 | 9.79% | 449,811,514 |
| 2014-07-29 | 2014-07-25 | 17.700 | 25,356,469 | -93,275 | 9.76% | 448,802,912 |
| 2014-07-28 | 2014-07-24 | 17.935 | 25,449,744 | +36,054 | 9.80% | 456,451,022 |
| 2014-07-25 | 2014-07-23 | 17.804 | 25,413,690 | -93,174 | 9.79% | 452,477,340 |
| 2014-07-24 | 2014-07-22 | 17.883 | 25,506,864 | +78,372 | 9.82% | 456,139,796 |
| 2014-07-23 | 2014-07-21 | 17.516 | 25,428,492 | +618,262 | 9.79% | 445,417,132 |
| 2014-07-22 | 2014-07-18 | 17.647 | 24,810,230 | +516,023 | 9.55% | 437,835,408 |
| 2014-07-21 | 2014-07-17 | 17.019 | 24,294,207 | +141,313 | 9.35% | 413,462,645 |
| 2014-07-18 | 2014-07-16 | 17.124 | 24,152,894 | +36,140 | 9.30% | 413,587,227 |
| 2014-07-17 | 2014-07-15 | 17.255 | 24,116,754 | +53,775 | 9.29% | 416,125,626 |
| 2014-07-16 | 2014-07-14 | 17.726 | 24,062,979 | -340,678 | 9.27% | 426,538,517 |
| 2014-07-15 | 2014-07-11 | 18.145 | 24,403,657 | +189,588 | 9.40% | 442,800,743 |
| 2014-07-14 | 2014-07-10 | 18.145 | 24,214,069 | -75,316 | 9.32% | 439,360,697 |
| 2014-07-11 | 2014-07-09 | 17.543 | 24,289,385 | +4,278 | 9.35% | 426,099,981 |
| 2014-07-10 | 2014-07-08 | 17.647 | 24,285,107 | -22,458 | 9.35% | 428,568,366 |
| 2014-07-09 | 2014-07-07 | 17.752 | 24,307,565 | +398,665 | 9.36% | 431,510,476 |
| 2014-07-08 | 2014-07-04 | 17.726 | 23,908,900 | -232,878 | 9.21% | 423,807,324 |
| 2014-07-07 | 2014-07-03 | 18.014 | 24,141,778 | -741,090 | 9.30% | 434,888,460 |
| 2014-07-04 | 2014-07-02 | 17.674 | 24,882,868 | -158,897 | 9.58% | 439,768,788 |
| 2014-07-03 | 2014-06-30 | 17.438 | 25,041,765 | -119,161 | 9.64% | 436,676,035 |
| 2014-07-02 | 2014-06-27 | 17.228 | 25,160,926 | -48,383 | 9.69% | 433,483,636 |
| 2014-06-30 | 2014-06-26 | 17.019 | 25,209,309 | -181,078 | 9.71% | 429,036,748 |
| 2014-06-27 | 2014-06-25 | 16.862 | 25,390,387 | +13,596 | 9.78% | 428,129,725 |
| 2014-06-26 | 2014-06-24 | 16.862 | 25,376,791 | +25,818 | 9.77% | 427,900,471 |
| 2014-06-25 | 2014-06-23 | 17.019 | 25,350,973 | -32,081 | 9.76% | 431,447,725 |
| 2014-06-24 | 2014-06-20 | 17.019 | 25,383,054 | -6,875 | 9.77% | 431,993,711 |
| 2014-06-23 | 2014-06-19 | 16.836 | 25,389,929 | +15,583 | 9.78% | 427,457,216 |
| 2014-06-20 | 2014-06-18 | 16.967 | 25,374,346 | -76,994 | 9.77% | 430,516,754 |
| 2014-06-19 | 2014-06-17 | 17.307 | 25,451,340 | +445,090 | 9.80% | 440,486,199 |
| 2014-06-18 | 2014-06-16 | 17.333 | 25,006,250 | +333,499 | 9.63% | 433,437,769 |
| 2014-06-17 | 2014-06-13 | 16.836 | 24,672,751 | +369,897 | 9.50% | 415,383,023 |
| 2014-06-16 | 2014-06-12 | 16.417 | 24,302,854 | +28,874 | 9.36% | 398,974,384 |
| 2014-06-13 | 2014-06-11 | 16.469 | 24,273,980 | +143,240 | 9.35% | 399,771,499 |
| 2014-06-12 | 2014-06-10 | 16.522 | 24,130,740 | +153,250 | 9.29% | 398,676,093 |
| 2014-06-11 | 2014-06-09 | 16.443 | 23,977,490 | -71,746 | 9.23% | 394,260,761 |
| 2014-06-10 | 2014-06-06 | 16.155 | 24,049,236 | +33,609 | 9.26% | 388,513,972 |
| 2014-06-09 | 2014-06-05 | 16.522 | 24,015,627 | +18,027 | 9.25% | 396,774,253 |
| 2014-06-06 | 2014-06-04 | 16.495 | 23,997,600 | +115,780 | 9.24% | 395,848,090 |
| 2014-06-05 | 2014-06-03 | 16.495 | 23,881,820 | +201,657 | 9.20% | 393,938,262 |
| 2014-06-04 | 2014-05-30 | 15.867 | 23,680,163 | -142,382 | 9.12% | 375,731,413 |
| 2014-06-03 | 2014-05-29 | 15.919 | 23,822,545 | +13,902 | 9.17% | 379,238,071 |
| 2014-05-30 | 2014-05-28 | 15.919 | 23,808,643 | +151,090 | 9.17% | 379,016,761 |
| 2014-05-29 | 2014-05-27 | 15.631 | 23,657,553 | +34 | 9.11% | 369,797,820 |
| 2014-05-28 | 2014-05-26 | 15.684 | 23,657,519 | +8,403 | 9.11% | 371,036,140 |
| 2014-05-27 | 2014-05-23 | 15.736 | 23,649,116 | +206,240 | 9.11% | 372,142,763 |
| 2014-05-26 | 2014-05-22 | 15.736 | 23,442,876 | +192,308 | 9.03% | 368,897,368 |
| 2014-05-23 | 2014-05-21 | 15.736 | 23,250,568 | +391,839 | 8.95% | 365,871,207 |
| 2014-05-22 | 2014-05-20 | 15.762 | 22,858,729 | +311,957 | 8.80% | 360,303,735 |
| 2014-05-21 | 2014-05-19 | 15.684 | 22,546,772 | +246,479 | 8.68% | 353,615,578 |
| 2014-05-20 | 2014-05-16 | 15.684 | 22,300,293 | +507,858 | 8.59% | 349,749,889 |
| 2014-05-19 | 2014-05-15 | 15.867 | 21,792,435 | +94,330 | 8.39% | 345,778,971 |
| 2014-05-16 | 2014-05-14 | 15.867 | 21,698,105 | +96,856 | 8.35% | 344,282,244 |
| 2014-05-15 | 2014-05-13 | 15.684 | 21,601,249 | +231,486 | 8.32% | 338,786,331 |
| 2014-05-14 | 2014-05-12 | 15.396 | 21,369,763 | +500,576 | 8.23% | 329,001,006 |
| 2014-05-13 | 2014-05-09 | 14.977 | 20,869,187 | +331,206 | 8.04% | 312,551,619 |
| 2014-05-12 | 2014-05-08 | 15.134 | 20,537,981 | +1,023,136 | 7.91% | 310,817,727 |
| 2014-05-09 | 2014-05-07 | 15.474 | 19,514,845 | +196,092 | 7.51% | 301,976,245 |
| 2014-05-08 | 2014-05-05 | 15.579 | 19,318,753 | +322,905 | 7.44% | 300,965,177 |
| 2014-05-07 | 2014-05-02 | 15.684 | 18,995,848 | -566,474 | 7.31% | 297,924,145 |
| 2014-05-05 | 2014-04-30 | 16.143 | 19,562,322 | +17,263 | 7.53% | 315,795,723 |
| 2014-05-02 | 2014-04-29 | 16.116 | 19,545,059 | +422,092 | 7.53% | 314,995,529 |
| 2014-04-30 | 2014-04-28 | 16.677 | 19,122,967 | +47,522 | 7.50% | 318,908,253 |
| 2014-04-29 | 2014-04-25 | 17.077 | 19,075,445 | -273,724 | 7.49% | 325,750,520 |
| 2014-04-28 | 2014-04-24 | 16.997 | 19,349,169 | +19,301 | 7.59% | 328,876,026 |
| 2014-04-25 | 2014-04-23 | 17.264 | 19,329,868 | +195,258 | 7.58% | 333,705,707 |
| 2014-04-24 | 2014-04-22 | 17.451 | 19,134,610 | +709,560 | 7.51% | 333,908,772 |
| 2014-04-23 | 2014-04-17 | 16.677 | 18,425,050 | +255,228 | 7.23% | 307,269,291 |
| 2014-04-22 | 2014-04-16 | 16.757 | 18,169,822 | +93,349 | 7.13% | 304,467,388 |
| 2014-04-17 | 2014-04-15 | 16.783 | 18,076,473 | +59,505 | 7.09% | 303,385,491 |
| 2014-04-16 | 2014-04-14 | 17.637 | 18,016,968 | +437,687 | 7.07% | 317,770,540 |
| 2014-04-15 | 2014-04-11 | 17.237 | 17,579,281 | -44,150 | 6.90% | 303,014,975 |
| 2014-04-14 | 2014-04-10 | 17.397 | 17,623,431 | -432,490 | 6.92% | 306,597,439 |
| 2014-04-11 | 2014-04-09 | 16.570 | 18,055,921 | -233,709 | 7.09% | 299,186,306 |
| 2014-04-10 | 2014-04-08 | 16.677 | 18,289,630 | -253,197 | 7.18% | 305,010,930 |
| 2014-04-09 | 2014-04-07 | 16.383 | 18,542,827 | +102,688 | 7.28% | 303,790,916 |
| 2014-04-08 | 2014-04-04 | 16.463 | 18,440,139 | -37,627 | 7.24% | 303,584,658 |
| 2014-04-07 | 2014-04-03 | 16.730 | 18,477,766 | +10,643 | 7.25% | 309,134,495 |
| 2014-04-04 | 2014-04-02 | 16.330 | 18,467,123 | +53,594 | 7.25% | 301,565,135 |
| 2014-04-03 | 2014-04-01 | 15.956 | 18,413,529 | +307,751 | 7.23% | 293,811,425 |
| 2014-04-02 | 2014-03-31 | 16.116 | 18,105,778 | +267,139 | 7.10% | 291,799,535 |
| 2014-04-01 | 2014-03-28 | 15.903 | 17,838,639 | -27,284 | 7.00% | 283,686,351 |
| 2014-03-31 | 2014-03-27 | 15.369 | 17,865,923 | +575,353 | 7.01% | 274,586,010 |
| 2014-03-28 | 2014-03-26 | 16.303 | 17,290,570 | +193,384 | 6.78% | 281,890,854 |
| 2014-03-27 | 2014-03-25 | 16.410 | 17,097,186 | +12,187 | 6.71% | 280,562,884 |
| 2014-03-26 | 2014-03-24 | 16.490 | 17,084,999 | -71,432 | 6.70% | 281,730,521 |
| 2014-03-25 | 2014-03-21 | 16.143 | 17,156,431 | -34,179 | 6.73% | 276,957,282 |
| 2014-03-24 | 2014-03-20 | 16.063 | 17,190,610 | +96,692 | 6.75% | 276,132,957 |
| 2014-03-21 | 2014-03-19 | 16.303 | 17,093,918 | +43,325 | 6.71% | 278,684,806 |
| 2014-03-20 | 2014-03-18 | 16.116 | 17,050,593 | -93,989 | 6.69% | 274,793,776 |
| 2014-03-19 | 2014-03-17 | 16.410 | 17,144,582 | -643,037 | 6.73% | 281,340,647 |
| 2014-03-18 | 2014-03-14 | 15.956 | 17,787,619 | -90,021 | 6.98% | 283,824,230 |
| 2014-03-17 | 2014-03-13 | 16.276 | 17,877,640 | -205,348 | 7.02% | 290,984,924 |
| 2014-03-14 | 2014-03-12 | 16.010 | 18,082,988 | -259,100 | 7.10% | 289,502,228 |
| 2014-03-13 | 2014-03-11 | 17.077 | 18,342,088 | -269,338 | 7.20% | 313,227,015 |
| 2014-03-12 | 2014-03-10 | 16.997 | 18,611,426 | -966,560 | 7.30% | 316,336,676 |
| 2014-03-11 | 2014-03-07 | 17.184 | 19,577,986 | -25,643 | 7.68% | 336,421,967 |
| 2014-03-10 | 2014-03-06 | 16.276 | 19,603,629 | -627,464 | 7.69% | 319,077,937 |
| 2014-03-07 | 2014-03-05 | 16.757 | 20,231,093 | -130,717 | 7.94% | 339,007,616 |
| 2014-03-06 | 2014-03-04 | 16.437 | 20,361,810 | -32,833 | 7.99% | 334,678,303 |
| 2014-03-05 | 2014-03-03 | 16.543 | 20,394,643 | -17,689 | 8.00% | 337,394,705 |
| 2014-03-04 | 2014-02-28 | 16.570 | 20,412,332 | +300 | 8.01% | 338,231,996 |
| 2014-03-03 | 2014-02-27 | 16.330 | 20,412,032 | -113,246 | 8.01% | 333,325,184 |
| 2014-02-28 | 2014-02-26 | 15.129 | 20,525,278 | +95,942 | 8.05% | 310,529,291 |
| 2014-02-27 | 2014-02-25 | 15.022 | 20,429,336 | +199,380 | 8.02% | 306,897,331 |
| 2014-02-26 | 2014-02-24 | 14.862 | 20,229,956 | +9,655 | 7.94% | 300,663,424 |
| 2014-02-25 | 2014-02-21 | 15.156 | 20,220,301 | +163,851 | 7.93% | 306,454,792 |
| 2014-02-24 | 2014-02-20 | 15.316 | 20,056,450 | -88,670 | 7.87% | 307,182,466 |
| 2014-02-21 | 2014-02-19 | 15.369 | 20,145,120 | -448,230 | 7.90% | 309,615,581 |
| 2014-02-20 | 2014-02-18 | 15.289 | 20,593,350 | -227,898 | 8.08% | 314,856,083 |
| 2014-02-19 | 2014-02-17 | 15.289 | 20,821,248 | -338,946 | 8.17% | 318,340,464 |
| 2014-02-18 | 2014-02-14 | 14.969 | 21,160,194 | +41,076 | 8.30% | 316,747,336 |
| 2014-02-17 | 2014-02-13 | 14.809 | 21,119,118 | -181,626 | 8.29% | 312,751,373 |
| 2014-02-14 | 2014-02-12 | 15.343 | 21,300,744 | -355,211 | 8.36% | 326,808,304 |
| 2014-02-13 | 2014-02-11 | 15.129 | 21,655,955 | -90,470 | 8.50% | 327,635,434 |
| 2014-02-12 | 2014-02-10 | 15.209 | 21,746,425 | -391,263 | 8.53% | 330,744,928 |
| 2014-02-11 | 2014-02-07 | 14.462 | 22,137,688 | -692,524 | 8.69% | 320,156,272 |
| 2014-02-10 | 2014-02-06 | 14.062 | 22,830,212 | -518,212 | 8.96% | 321,033,996 |
| 2014-02-07 | 2014-02-05 | 14.088 | 23,348,424 | -59,800 | 9.16% | 328,943,992 |
| 2014-02-06 | 2014-02-04 | 14.249 | 23,408,224 | +77,478 | 9.19% | 333,534,058 |
| 2014-02-05 | 2014-01-30 | 14.329 | 23,330,746 | -544,922 | 9.15% | 334,297,691 |
| 2014-02-04 | 2014-01-28 | 14.809 | 23,875,668 | -308,064 | 9.37% | 353,572,907 |
| 2014-01-29 | 2014-01-27 | 14.702 | 24,183,732 | +76,131 | 9.49% | 355,553,850 |
| 2014-01-28 | 2014-01-24 | 15.343 | 24,107,601 | -129,297 | 9.46% | 369,872,723 |
| 2014-01-27 | 2014-01-23 | 15.423 | 24,236,898 | +158,225 | 9.51% | 373,796,593 |
| 2014-01-24 | 2014-01-22 | 15.689 | 24,078,673 | -77,094 | 9.45% | 377,781,199 |
| 2014-01-23 | 2014-01-21 | 15.369 | 24,155,767 | +63,561 | 9.48% | 371,256,256 |
| 2014-01-22 | 2014-01-20 | 15.369 | 24,092,206 | -285,811 | 9.45% | 370,279,370 |
| 2014-01-21 | 2014-01-17 | 15.529 | 24,378,017 | +277,904 | 9.57% | 378,574,908 |
| 2014-01-20 | 2014-01-16 | 15.369 | 24,100,113 | +56,816 | 9.46% | 370,400,895 |
| 2014-01-17 | 2014-01-15 | 15.423 | 24,043,297 | +66,864 | 9.43% | 370,810,758 |
| 2014-01-16 | 2014-01-14 | 15.423 | 23,976,433 | -912,338 | 9.41% | 369,779,539 |
| 2014-01-15 | 2014-01-13 | 15.529 | 24,888,771 | -895,526 | 9.77% | 386,506,589 |
| 2014-01-14 | 2014-01-10 | 15.930 | 25,784,297 | -512,241 | 10.12% | 410,733,467 |
| 2014-01-13 | 2014-01-09 | 16.036 | 26,296,538 | -56,216 | 10.32% | 421,699,915 |
| 2014-01-10 | 2014-01-08 | 16.410 | 26,352,754 | -218,016 | 10.34% | 432,445,706 |
| 2014-01-09 | 2014-01-07 | 16.116 | 26,570,770 | +366,904 | 10.43% | 428,224,533 |
| 2014-01-08 | 2014-01-06 | 16.677 | 26,203,866 | +1,058,251 | 10.28% | 436,994,381 |
| 2014-01-07 | 2014-01-03 | 17.531 | 25,145,615 | -57,116 | 9.87% | 440,816,759 |
| 2014-01-06 | 2014-01-02 | 17.797 | 25,202,731 | -170,411 | 9.89% | 448,542,814 |
| 2014-01-03 | 2013-12-31 | 18.144 | 25,373,142 | -375,374 | 9.96% | 460,377,010 |
| 2014-01-02 | 2013-12-27 | 17.664 | 25,748,516 | -10,682 | 10.10% | 454,821,157 |
| 2013-12-30 | 2013-12-24 | 17.344 | 25,759,198 | +40,475 | 10.11% | 446,761,931 |
| 2013-12-27 | 2013-12-20 | 17.237 | 25,718,723 | -199,230 | 10.09% | 443,314,957 |
| 2013-12-23 | 2013-12-19 | 17.237 | 25,917,953 | -208,674 | 10.17% | 446,749,095 |
| 2013-12-20 | 2013-12-18 | 17.024 | 26,126,627 | +19,788 | 10.25% | 444,768,979 |
| 2013-12-19 | 2013-12-17 | 16.783 | 26,106,839 | -37,413 | 10.24% | 438,162,698 |
| 2013-12-18 | 2013-12-16 | 16.997 | 26,144,252 | +131,621 | 10.26% | 444,371,419 |
| 2013-12-17 | 2013-12-13 | 17.397 | 26,012,631 | +427,951 | 10.21% | 452,545,594 |
| 2013-12-16 | 2013-12-12 | 17.451 | 25,584,680 | -256,581 | 10.04% | 446,465,806 |
| 2013-12-13 | 2013-12-11 | 17.531 | 25,841,261 | +57,865 | 10.14% | 453,011,824 |
| 2013-12-12 | 2013-12-10 | 18.571 | 25,783,396 | -90,695 | 10.12% | 478,828,315 |
| 2013-12-11 | 2013-12-09 | 18.971 | 25,874,091 | -9,670 | 10.15% | 490,868,504 |
| 2013-12-10 | 2013-12-06 | 18.918 | 25,883,761 | -169,547 | 10.16% | 489,670,659 |
| 2013-12-09 | 2013-12-05 | 18.945 | 26,053,308 | +358,583 | 10.22% | 493,573,333 |
| 2013-12-06 | 2013-12-04 | 19.105 | 25,694,725 | -1,007,011 | 10.08% | 490,893,703 |
| 2013-12-05 | 2013-12-03 | 19.612 | 26,701,736 | -151,708 | 10.48% | 523,669,527 |
| 2013-12-04 | 2013-12-02 | 17.664 | 26,853,444 | -356,987 | 10.54% | 474,338,578 |
| 2013-12-03 | 2013-11-29 | 17.477 | 27,210,431 | +103,138 | 10.68% | 475,562,045 |
| 2013-12-02 | 2013-11-28 | 17.397 | 27,107,293 | +33,580 | 10.64% | 471,589,591 |
| 2013-11-29 | 2013-11-27 | 17.424 | 27,073,713 | -12,143 | 10.62% | 471,727,796 |
| 2013-11-28 | 2013-11-26 | 17.424 | 27,085,856 | -7,945 | 10.63% | 471,939,374 |
| 2013-11-27 | 2013-11-25 | 17.744 | 27,093,801 | +597,660 | 10.63% | 480,753,049 |
| 2013-11-26 | 2013-11-22 | 17.557 | 26,496,141 | +246,901 | 10.40% | 465,199,228 |
| 2013-11-25 | 2013-11-21 | 17.504 | 26,249,240 | +26,084 | 10.30% | 459,463,523 |
| 2013-11-22 | 2013-11-20 | 18.091 | 26,223,156 | -476,563 | 10.29% | 474,400,478 |
| 2013-11-21 | 2013-11-19 | 17.877 | 26,699,719 | +50,070 | 10.48% | 477,322,557 |
| 2013-11-20 | 2013-11-18 | 17.557 | 26,649,649 | -281,680 | 10.46% | 467,894,405 |
| 2013-11-19 | 2013-11-15 | 17.344 | 26,931,329 | +278,382 | 10.57% | 467,091,116 |
| 2013-11-18 | 2013-11-14 | 17.024 | 26,652,947 | +773,301 | 10.46% | 453,728,835 |
| 2013-11-15 | 2013-11-13 | 17.077 | 25,879,646 | -791,523 | 10.15% | 441,945,556 |
| 2013-11-14 | 2013-11-12 | 17.584 | 26,671,169 | +411,102 | 10.47% | 468,983,897 |
| 2013-11-13 | 2013-11-11 | 17.077 | 26,260,067 | -252,745 | 10.30% | 448,441,988 |
| 2013-11-12 | 2013-11-08 | 16.730 | 26,512,812 | -21,437 | 10.40% | 443,561,454 |
| 2013-11-11 | 2013-11-07 | 17.157 | 26,534,249 | +340,744 | 10.41% | 455,248,201 |
| 2013-11-08 | 2013-11-06 | 17.451 | 26,193,505 | +454,077 | 10.28% | 457,090,115 |
| 2013-11-07 | 2013-11-05 | 17.744 | 25,739,428 | +70,220 | 10.10% | 456,721,022 |
| 2013-11-06 | 2013-11-04 | 16.810 | 25,669,208 | -85,299 | 10.07% | 431,502,667 |
| 2013-11-05 | 2013-11-01 | 17.130 | 25,754,507 | +812,633 | 10.11% | 441,182,964 |
| 2013-11-04 | 2013-10-31 | 16.650 | 24,941,874 | +26,130 | 9.79% | 415,282,983 |
| 2013-11-01 | 2013-10-30 | 15.850 | 24,915,744 | +226,263 | 9.78% | 394,903,307 |
| 2013-10-31 | 2013-10-29 | 15.823 | 24,689,481 | +138,573 | 9.69% | 390,658,357 |
| 2013-10-30 | 2013-10-28 | 15.983 | 24,550,908 | +338,917 | 9.63% | 392,396,248 |
| 2013-10-29 | 2013-10-25 | 15.770 | 24,211,991 | +959,272 | 9.50% | 381,811,012 |
| 2013-10-28 | 2013-10-24 | 15.956 | 23,252,719 | +811,155 | 9.12% | 371,026,896 |
| 2013-10-25 | 2013-10-23 | 15.876 | 22,441,564 | +302,442 | 8.81% | 356,287,472 |
| 2013-10-24 | 2013-10-22 | 15.930 | 22,139,122 | +235,508 | 8.69% | 352,667,298 |
| 2013-10-23 | 2013-10-21 | 15.716 | 21,903,614 | -505,738 | 8.59% | 344,240,162 |
| 2013-10-22 | 2013-10-18 | 15.609 | 22,409,352 | -279,881 | 8.79% | 349,796,637 |
| 2013-10-21 | 2013-10-17 | 15.743 | 22,689,233 | +131,921 | 8.90% | 357,192,468 |
| 2013-10-18 | 2013-10-16 | 15.529 | 22,557,312 | -97,562 | 8.85% | 350,300,532 |
| 2013-10-17 | 2013-10-15 | 15.823 | 22,654,874 | +369,887 | 8.89% | 358,465,043 |
| 2013-10-16 | 2013-10-11 | 15.316 | 22,284,987 | +71,957 | 8.74% | 341,314,503 |
| 2013-10-15 | 2013-10-10 | 15.209 | 22,213,030 | +77,353 | 8.72% | 337,841,599 |
| 2013-10-11 | 2013-10-09 | 15.209 | 22,135,677 | +50,697 | 8.69% | 336,665,125 |
| 2013-10-10 | 2013-10-08 | 15.423 | 22,084,980 | +462,471 | 8.67% | 340,608,368 |
| 2013-10-09 | 2013-10-07 | 15.316 | 21,622,509 | -149,510 | 8.48% | 331,168,060 |
| 2013-10-08 | 2013-10-04 | 15.209 | 21,772,019 | +34,479 | 8.54% | 331,134,191 |
| 2013-10-07 | 2013-10-03 | 15.076 | 21,737,540 | +88,696 | 8.53% | 327,709,708 |
| 2013-10-04 | 2013-10-02 | 15.102 | 21,648,844 | +229,137 | 8.49% | 326,950,200 |
| 2013-10-03 | 2013-09-30 | 15.076 | 21,419,707 | +2,774 | 8.40% | 322,918,137 |
| 2013-10-02 | 2013-09-27 | 15.076 | 21,416,933 | -195,632 | 8.40% | 322,876,317 |
| 2013-09-30 | 2013-09-26 | 15.076 | 21,612,565 | +3,598 | 8.48% | 325,825,616 |
| 2013-09-27 | 2013-09-25 | 14.916 | 21,608,967 | -125,624 | 8.48% | 322,311,855 |
| 2013-09-26 | 2013-09-24 | 14.942 | 21,734,591 | -765,888 | 8.53% | 324,765,557 |
| 2013-09-25 | 2013-09-23 | 15.609 | 22,500,479 | -202,378 | 8.83% | 351,219,075 |
| 2013-09-24 | 2013-09-19 | 15.263 | 22,702,857 | +202,078 | 8.91% | 346,503,007 |
| 2013-09-23 | 2013-09-18 | 15.289 | 22,500,779 | -37,778 | 8.83% | 344,019,168 |
| 2013-09-19 | 2013-09-17 | 15.209 | 22,538,557 | +197,015 | 8.84% | 342,792,592 |
| 2013-09-18 | 2013-09-16 | 15.476 | 22,341,542 | +21,436 | 8.77% | 345,757,495 |
| 2013-09-17 | 2013-09-13 | 15.449 | 22,320,106 | +18,139 | 8.76% | 344,830,190 |
| 2013-09-16 | 2013-09-12 | 15.636 | 22,301,967 | +89,796 | 8.75% | 348,715,499 |
| 2013-09-13 | 2013-09-11 | 15.796 | 22,212,171 | -83,375 | 8.72% | 350,867,531 |
| 2013-09-12 | 2013-09-10 | 15.956 | 22,295,546 | +284,829 | 8.75% | 355,753,975 |
| 2013-09-11 | 2013-09-09 | 15.182 | 22,010,717 | +128,922 | 8.64% | 334,177,281 |
| 2013-09-10 | 2013-09-06 | 14.996 | 21,881,795 | -138,367 | 8.59% | 328,132,862 |
| 2013-09-09 | 2013-09-05 | 15.076 | 22,020,162 | +88,597 | 8.64% | 331,970,447 |
| 2013-09-06 | 2013-09-04 | 14.435 | 21,931,565 | -99,240 | 8.61% | 316,590,117 |
| 2013-09-05 | 2013-09-03 | 14.622 | 22,030,805 | +239,555 | 8.64% | 322,137,579 |
| 2013-09-04 | 2013-09-02 | 14.275 | 21,791,250 | -18,888 | 8.55% | 311,075,917 |
| 2013-09-03 | 2013-08-30 | 14.462 | 21,810,138 | +83,200 | 8.56% | 315,419,229 |
| 2013-09-02 | 2013-08-29 | 14.329 | 21,726,938 | +106,885 | 8.53% | 311,317,315 |
| 2013-08-30 | 2013-08-28 | 14.115 | 21,620,053 | -428,741 | 8.48% | 305,170,741 |
| 2013-08-29 | 2013-08-27 | 14.435 | 22,048,794 | +52,168 | 8.65% | 318,282,361 |
| 2013-08-28 | 2013-08-26 | 14.435 | 21,996,626 | -207,046 | 8.63% | 317,529,296 |
| 2013-08-27 | 2013-08-23 | 14.435 | 22,203,672 | -129,345 | 8.71% | 320,518,081 |
| 2013-08-26 | 2013-08-22 | 14.702 | 22,333,017 | +1,499 | 8.76% | 328,344,284 |
| 2013-08-23 | 2013-08-21 | 14.729 | 22,331,518 | +287,002 | 8.76% | 328,918,112 |
| 2013-08-22 | 2013-08-20 | 14.622 | 22,044,516 | -1,877 | 8.65% | 322,338,063 |
| 2013-08-21 | 2013-08-19 | 15.209 | 22,046,393 | -308,140 | 8.65% | 335,307,190 |
| 2013-08-20 | 2013-08-16 | 15.263 | 22,354,533 | +252,794 | 8.77% | 341,186,702 |
| 2013-08-19 | 2013-08-15 | 15.102 | 22,101,739 | +21,358 | 8.67% | 333,790,016 |
| 2013-08-16 | 2013-08-13 | 15.423 | 22,080,381 | +188,448 | 8.66% | 340,537,440 |
| 2013-08-15 | 2013-08-12 | 14.889 | 21,891,933 | -1,087,420 | 8.59% | 325,948,341 |
| 2013-08-13 | 2013-08-09 | 14.676 | 22,979,353 | -113,332 | 9.02% | 337,233,688 |
| 2013-08-12 | 2013-08-08 | 14.649 | 23,092,685 | +305,891 | 9.06% | 338,280,716 |
| 2013-08-09 | 2013-08-07 | 14.569 | 22,786,794 | -386,446 | 8.94% | 331,975,730 |
| 2013-08-08 | 2013-08-06 | 14.916 | 23,173,240 | -916,965 | 9.09% | 345,644,008 |
| 2013-08-07 | 2013-08-05 | 15.076 | 24,090,205 | +97,441 | 9.45% | 363,177,896 |
| 2013-08-06 | 2013-08-02 | 14.542 | 23,992,764 | +32,231 | 9.41% | 348,905,045 |
| 2013-08-05 | 2013-08-01 | 14.622 | 23,960,533 | +319,869 | 9.40% | 350,354,337 |
| 2013-08-02 | 2013-07-31 | 14.382 | 23,640,664 | -474,855 | 9.28% | 339,999,987 |
| 2013-08-01 | 2013-07-30 | 14.355 | 24,115,519 | +300,494 | 9.46% | 346,185,883 |
| 2013-07-31 | 2013-07-29 | 14.649 | 23,815,025 | +628,049 | 9.34% | 348,862,149 |
| 2013-07-30 | 2013-07-26 | 14.702 | 23,186,976 | -2,923 | 9.10% | 340,899,353 |
| 2013-07-29 | 2013-07-25 | 14.942 | 23,189,899 | -151,633 | 9.10% | 346,511,258 |
| 2013-07-26 | 2013-07-24 | 14.729 | 23,341,532 | -37,549 | 9.16% | 343,794,481 |
| 2013-07-25 | 2013-07-23 | 14.382 | 23,379,081 | -355,889 | 9.17% | 336,237,901 |
| 2013-07-24 | 2013-07-22 | 14.062 | 23,734,970 | +258,688 | 9.31% | 333,756,527 |
| 2013-07-23 | 2013-07-19 | 14.249 | 23,476,282 | +64,761 | 9.21% | 334,503,788 |
| 2013-07-22 | 2013-07-18 | 14.088 | 23,411,521 | -38,691 | 9.19% | 329,832,934 |
| 2013-07-19 | 2013-07-17 | 14.115 | 23,450,212 | -33,876 | 9.20% | 331,003,747 |
| 2013-07-18 | 2013-07-16 | 14.569 | 23,484,088 | +1,293,870 | 9.21% | 342,134,451 |
| 2013-07-17 | 2013-07-15 | 14.195 | 22,190,218 | -55,012 | 8.71% | 314,995,005 |
| 2013-07-16 | 2013-07-12 | 14.435 | 22,245,230 | -1,615,449 | 8.73% | 321,117,986 |
| 2013-07-15 | 2013-07-11 | 14.035 | 23,860,679 | +132,595 | 9.36% | 334,887,554 |
| 2013-07-12 | 2013-07-10 | 13.395 | 23,728,084 | +139,724 | 9.31% | 317,831,439 |
| 2013-07-11 | 2013-07-09 | 13.715 | 23,588,360 | +334,748 | 9.26% | 323,512,698 |
| 2013-07-10 | 2013-07-08 | 13.635 | 23,253,612 | +357,235 | 9.12% | 317,060,242 |
| 2013-07-09 | 2013-07-05 | 14.062 | 22,896,377 | +190,899 | 8.98% | 321,964,396 |
| 2013-07-08 | 2013-07-04 | 14.035 | 22,705,478 | +350,639 | 8.91% | 318,674,167 |
| 2013-07-05 | 2013-07-03 | 14.435 | 22,354,839 | +159,640 | 8.77% | 322,700,231 |
| 2013-07-04 | 2013-07-02 | 14.275 | 22,195,199 | -257,267 | 8.71% | 316,842,397 |
| 2013-07-03 | 2013-06-28 | 13.902 | 22,452,466 | -413,965 | 8.81% | 312,127,645 |
| 2013-07-02 | 2013-06-27 | 13.742 | 22,866,431 | +2,396,905 | 8.97% | 314,221,632 |
| 2013-06-28 | 2013-06-26 | 14.329 | 20,469,526 | +648,958 | 8.03% | 293,300,320 |
| 2013-06-27 | 2013-06-25 | 13.688 | 19,820,568 | +10,944 | 7.78% | 271,308,829 |
| 2013-06-26 | 2013-06-24 | 14.169 | 19,809,624 | -563,393 | 7.77% | 280,673,376 |
| 2013-06-25 | 2013-06-21 | 14.702 | 20,373,017 | -3,148 | 7.99% | 299,527,990 |
| 2013-06-24 | 2013-06-20 | 14.676 | 20,376,165 | -73,905 | 8.00% | 299,030,580 |
| 2013-06-21 | 2013-06-19 | 14.996 | 20,450,070 | +66,110 | 8.02% | 306,663,141 |
| 2013-06-20 | 2013-06-18 | 15.236 | 20,383,960 | -176,033 | 8.00% | 310,566,875 |
| 2013-06-19 | 2013-06-17 | 15.236 | 20,559,993 | -73,908 | 8.07% | 313,248,887 |
| 2013-06-18 | 2013-06-14 | 15.209 | 20,633,901 | -351,538 | 8.10% | 313,824,368 |
| 2013-06-17 | 2013-06-13 | 15.156 | 20,985,439 | +424,233 | 8.23% | 318,051,069 |
| 2013-06-14 | 2013-06-11 | 15.182 | 20,561,206 | -16,479 | 8.07% | 312,170,109 |
| 2013-06-13 | 2013-06-10 | 15.583 | 20,577,685 | +64,312 | 8.07% | 320,656,337 |
| 2013-06-11 | 2013-06-07 | 15.876 | 20,513,373 | +277,782 | 8.05% | 325,675,065 |
| 2013-06-10 | 2013-06-06 | 15.556 | 20,235,591 | +26,009 | 7.94% | 314,785,640 |
| 2013-06-07 | 2013-06-05 | 16.090 | 20,209,582 | -163,923 | 7.93% | 325,165,985 |
| 2013-06-06 | 2013-06-04 | 15.343 | 20,373,505 | -1,230,785 | 7.99% | 312,582,068 |
| 2013-06-05 | 2013-06-03 | 15.930 | 21,604,290 | -2,827,851 | 8.48% | 344,147,639 |
| 2013-06-04 | 2013-05-31 | 16.063 | 24,432,141 | -1,720,039 | 9.59% | 392,453,749 |
| 2013-06-03 | 2013-05-30 | 16.917 | 26,152,180 | -744,462 | 10.26% | 442,412,735 |
| 2013-05-31 | 2013-05-29 | 16.944 | 26,896,642 | -998,111 | 10.55% | 455,724,370 |
| 2013-05-30 | 2013-05-28 | 17.237 | 27,894,753 | -73,905 | 10.95% | 480,823,299 |
| 2013-05-29 | 2013-05-27 | 17.343 | 27,968,658 | -868,576 | 10.97% | 485,055,928 |
| 2013-05-28 | 2013-05-24 | 17.208 | 28,837,234 | -203,534 | 11.32% | 496,230,547 |
| 2013-05-27 | 2013-05-23 | 17.505 | 29,040,768 | +558,434 | 11.52% | 508,349,042 |
| 2013-05-24 | 2013-05-22 | 17.990 | 28,482,334 | +64,290 | 11.30% | 512,401,773 |
| 2013-05-23 | 2013-05-21 | 18.611 | 28,418,044 | +1,004,138 | 11.27% | 528,874,330 |
| 2013-05-22 | 2013-05-20 | 17.693 | 27,413,906 | -337,427 | 10.87% | 485,047,169 |
| 2013-05-21 | 2013-05-16 | 17.586 | 27,751,333 | -1,864,558 | 11.01% | 488,023,415 |
| 2013-05-20 | 2013-05-15 | 17.720 | 29,615,891 | -335,388 | 11.75% | 524,806,720 |
| 2013-05-16 | 2013-05-14 | 17.855 | 29,951,279 | +11,412 | 11.88% | 534,789,137 |
| 2013-05-15 | 2013-05-13 | 17.613 | 29,939,867 | +597,291 | 11.88% | 527,317,596 |
| 2013-05-14 | 2013-05-10 | 17.909 | 29,342,576 | +621,070 | 11.64% | 525,503,403 |
| 2013-05-13 | 2013-05-09 | 17.181 | 28,721,506 | +530,186 | 11.39% | 493,464,433 |
| 2013-05-10 | 2013-05-08 | 17.451 | 28,191,320 | -493,643 | 11.18% | 491,958,997 |
| 2013-05-09 | 2013-05-07 | 17.720 | 28,684,963 | +620,002 | 11.38% | 508,310,264 |
| 2013-05-08 | 2013-05-06 | 16.372 | 28,064,961 | -88,516 | 11.13% | 459,475,490 |
| 2013-05-07 | 2013-05-03 | 15.967 | 28,153,477 | -343,448 | 11.17% | 449,534,430 |
| 2013-05-06 | 2013-05-02 | 15.131 | 28,496,925 | -67,626 | 11.30% | 431,191,386 |
| 2013-05-03 | 2013-04-30 | 14.700 | 28,564,551 | -83,347 | 11.33% | 419,887,668 |
| 2013-05-02 | 2013-04-29 | 14.403 | 28,647,898 | +7,223 | 11.36% | 412,613,311 |
| 2013-04-30 | 2013-04-26 | 14.834 | 28,640,675 | -978,007 | 11.36% | 424,869,107 |
| 2013-04-29 | 2013-04-25 | 15.320 | 29,618,682 | +173,259 | 11.75% | 453,756,939 |
| 2013-04-26 | 2013-04-24 | 15.698 | 29,445,423 | -1,111,433 | 11.68% | 462,221,346 |
| 2013-04-25 | 2013-04-23 | 14.484 | 30,556,856 | -176,481 | 12.12% | 442,580,391 |
| 2013-04-24 | 2013-04-22 | 14.673 | 30,733,337 | -477,405 | 12.19% | 450,939,037 |
| 2013-04-23 | 2013-04-19 | 14.700 | 31,210,742 | -116,121 | 12.38% | 458,785,635 |
| 2013-04-22 | 2013-04-18 | 14.430 | 31,326,863 | +460 | 12.43% | 452,043,163 |
| 2013-04-19 | 2013-04-17 | 14.619 | 31,326,403 | -23,911 | 12.43% | 457,951,022 |
| 2013-04-18 | 2013-04-16 | 14.538 | 31,350,314 | +238,894 | 12.43% | 455,763,850 |
| 2013-04-17 | 2013-04-15 | 14.781 | 31,111,420 | +497,587 | 12.34% | 459,843,029 |
| 2013-04-16 | 2013-04-12 | 15.104 | 30,613,833 | -1,557,004 | 12.14% | 462,396,940 |
| 2013-04-15 | 2013-04-11 | 15.185 | 32,170,837 | -92,689 | 12.76% | 488,517,325 |
| 2013-04-12 | 2013-04-10 | 15.347 | 32,263,526 | -535,968 | 12.80% | 495,146,040 |
| 2013-04-11 | 2013-04-09 | 15.347 | 32,799,494 | -4,106,534 | 13.01% | 503,371,503 |
| 2013-04-10 | 2013-04-08 | 14.834 | 36,906,028 | -1,767,891 | 14.64% | 547,481,201 |
| 2013-04-09 | 2013-04-05 | 15.050 | 38,673,919 | +397,477 | 15.34% | 582,051,747 |
| 2013-04-08 | 2013-04-03 | 15.940 | 38,276,442 | -1,197,427 | 15.18% | 610,138,257 |
| 2013-04-05 | 2013-04-02 | 16.507 | 39,473,869 | -496,577 | 15.66% | 651,583,882 |
| 2013-04-03 | 2013-03-28 | 17.343 | 39,970,446 | -502,429 | 15.85% | 693,201,003 |
| 2013-04-02 | 2013-03-27 | 18.341 | 40,472,875 | -421,890 | 16.05% | 742,304,654 |
| 2013-03-28 | 2013-03-26 | 19.069 | 40,894,765 | +83,273 | 16.22% | 779,823,549 |
| 2013-03-27 | 2013-03-25 | 19.420 | 40,811,492 | +1,080,704 | 16.19% | 792,545,462 |
| 2013-03-26 | 2013-03-22 | 19.689 | 39,730,788 | -34,036 | 15.76% | 782,274,645 |
| 2013-03-25 | 2013-03-21 | 19.986 | 39,764,824 | +167,576 | 15.77% | 794,742,591 |
| 2013-03-22 | 2013-03-20 | 19.608 | 39,597,248 | +49,385 | 15.71% | 776,441,303 |
| 2013-03-21 | 2013-03-19 | 19.447 | 39,547,863 | -181,807 | 15.69% | 769,072,887 |
| 2013-03-20 | 2013-03-18 | 19.555 | 39,729,670 | -49,227 | 15.76% | 776,894,737 |
| 2013-03-19 | 2013-03-15 | 20.310 | 39,778,897 | +185,036 | 15.78% | 807,898,735 |
| 2013-03-18 | 2013-03-14 | 19.932 | 39,593,861 | -814,855 | 15.70% | 789,189,880 |
| 2013-03-15 | 2013-03-13 | 20.148 | 40,408,716 | -453,303 | 16.03% | 814,150,826 |
| 2013-03-14 | 2013-03-12 | 20.283 | 40,862,019 | -441,433 | 16.21% | 828,794,532 |
| 2013-03-13 | 2013-03-11 | 20.337 | 41,303,452 | +100,698 | 16.38% | 839,976,065 |
| 2013-03-12 | 2013-03-08 | 21.038 | 41,202,754 | +445,078 | 16.34% | 866,822,276 |
| 2013-03-11 | 2013-03-07 | 21.335 | 40,757,676 | -74,066 | 16.17% | 869,551,105 |
| 2013-03-08 | 2013-03-06 | 21.227 | 40,831,742 | -42,859 | 16.20% | 866,726,063 |
| 2013-03-07 | 2013-03-05 | 19.959 | 40,874,601 | -27,659 | 16.21% | 815,820,213 |
| 2013-03-06 | 2013-03-04 | 19.878 | 40,902,260 | -321,606 | 16.22% | 813,062,644 |
| 2013-03-05 | 2013-03-01 | 20.202 | 41,223,866 | -624,876 | 16.35% | 832,798,148 |
| 2013-03-04 | 2013-02-28 | 19.662 | 41,848,742 | -360,900 | 16.60% | 822,847,115 |
| 2013-03-01 | 2013-02-27 | 19.204 | 42,209,642 | +58,358 | 16.74% | 810,589,320 |
| 2013-02-28 | 2013-02-26 | 19.555 | 42,151,284 | -1,875,145 | 16.72% | 824,248,243 |
| 2013-02-27 | 2013-02-25 | 19.986 | 44,026,429 | -8,527 | 17.46% | 879,915,330 |
| 2013-02-26 | 2013-02-22 | 20.040 | 44,034,956 | -422,927 | 17.47% | 882,461,152 |
| 2013-02-25 | 2013-02-21 | 19.878 | 44,457,883 | +290,081 | 17.63% | 883,741,972 |
| 2013-02-22 | 2013-02-20 | 20.418 | 44,167,802 | -174,553 | 17.52% | 901,801,352 |
| 2013-02-21 | 2013-02-19 | 20.229 | 44,342,355 | +1,568 | 17.59% | 896,993,370 |
| 2013-02-20 | 2013-02-18 | 20.633 | 44,340,787 | +137,096 | 17.59% | 914,900,885 |
| 2013-02-19 | 2013-02-15 | 20.633 | 44,203,691 | +155,393 | 17.53% | 912,072,129 |
| 2013-02-18 | 2013-02-14 | 20.364 | 44,048,298 | +2,372 | 17.47% | 896,985,245 |
| 2013-02-15 | 2013-02-08 | 19.986 | 44,045,926 | +426,224 | 17.47% | 880,304,999 |
| 2013-02-14 | 2013-02-07 | 20.013 | 43,619,702 | +167,555 | 17.30% | 872,962,956 |
| 2013-02-08 | 2013-02-06 | 20.202 | 43,452,147 | -716,534 | 17.24% | 877,813,535 |
| 2013-02-07 | 2013-02-05 | 19.662 | 44,168,681 | +9,481 | 17.52% | 868,462,707 |
| 2013-02-06 | 2013-02-04 | 20.040 | 44,159,200 | -480,622 | 17.52% | 884,951,003 |
| 2013-02-05 | 2013-02-01 | 20.094 | 44,639,822 | +712,325 | 17.71% | 896,990,704 |
| 2013-02-04 | 2013-01-31 | 20.256 | 43,927,497 | -373,447 | 17.42% | 889,786,086 |
| 2013-02-01 | 2013-01-30 | 20.202 | 44,300,944 | -65,324 | 17.57% | 894,960,801 |
| 2013-01-31 | 2013-01-29 | 19.959 | 44,366,268 | -378,767 | 17.60% | 885,510,741 |
| 2013-01-30 | 2013-01-28 | 19.689 | 44,745,035 | -346,288 | 17.75% | 881,002,067 |
| 2013-01-29 | 2013-01-25 | 19.824 | 45,091,323 | -114,342 | 17.89% | 893,901,225 |
| 2013-01-28 | 2013-01-24 | 20.687 | 45,205,665 | -527,885 | 17.93% | 935,184,805 |
| 2013-01-25 | 2013-01-23 | 20.687 | 45,733,550 | -3,287 | 18.14% | 946,105,339 |
| 2013-01-24 | 2013-01-22 | 20.822 | 45,736,837 | +1,507,058 | 18.14% | 952,341,352 |
| 2013-01-23 | 2013-01-21 | 20.795 | 44,229,779 | +171,357 | 17.54% | 919,768,142 |
| 2013-01-22 | 2013-01-18 | 21.119 | 44,058,422 | +361,504 | 17.48% | 930,464,730 |
| 2013-01-21 | 2013-01-17 | 20.552 | 43,696,918 | -227,646 | 17.33% | 898,079,935 |
| 2013-01-18 | 2013-01-16 | 20.930 | 43,924,564 | +327,785 | 17.42% | 919,344,740 |
| 2013-01-17 | 2013-01-15 | 21.631 | 43,596,779 | -952,788 | 17.29% | 943,057,097 |
| 2013-01-16 | 2013-01-14 | 21.712 | 44,549,567 | -707,351 | 17.67% | 967,271,926 |
| 2013-01-15 | 2013-01-11 | 22.171 | 45,256,918 | -3,708,472 | 17.95% | 1,003,381,312 |
| 2013-01-14 | 2013-01-10 | 22.683 | 48,965,390 | -710,203 | 19.42% | 1,110,694,008 |
| 2013-01-11 | 2013-01-09 | 21.739 | 49,675,593 | +468,046 | 19.70% | 1,079,909,389 |
| 2013-01-10 | 2013-01-08 | 21.820 | 49,207,547 | +2,041,719 | 19.52% | 1,073,716,069 |
| 2013-01-09 | 2013-01-07 | 22.926 | 47,165,828 | -409,877 | 18.71% | 1,081,323,406 |
| 2013-01-08 | 2013-01-04 | 22.387 | 47,575,705 | +958,490 | 18.87% | 1,065,056,238 |
| 2013-01-07 | 2013-01-03 | 22.899 | 46,617,215 | +2,555,402 | 18.49% | 1,067,488,561 |
| 2013-01-04 | 2013-01-02 | 22.198 | 44,061,813 | +571,967 | 17.48% | 978,073,322 |
| 2013-01-03 | 2012-12-31 | 21.092 | 43,489,846 | +259,976 | 17.25% | 917,284,042 |
| 2013-01-02 | 2012-12-27 | 21.443 | 43,229,870 | +16,684 | 17.15% | 926,958,462 |
| 2012-12-28 | 2012-12-24 | 21.254 | 43,213,186 | -28,529 | 17.14% | 918,441,966 |
| 2012-12-27 | 2012-12-20 | 21.712 | 43,241,715 | +250,301 | 17.15% | 938,875,499 |
| 2012-12-21 | 2012-12-19 | 21.955 | 42,991,414 | -362,966 | 17.05% | 943,876,883 |
| 2012-12-20 | 2012-12-18 | 20.849 | 43,354,380 | -17,896 | 17.20% | 903,902,711 |
| 2012-12-19 | 2012-12-17 | 20.256 | 43,372,276 | -584,266 | 17.20% | 878,539,646 |
| 2012-12-18 | 2012-12-14 | 20.418 | 43,956,542 | -189,754 | 17.44% | 897,487,926 |
| 2012-12-17 | 2012-12-13 | 20.094 | 44,146,296 | +683,604 | 17.51% | 887,073,813 |
| 2012-12-14 | 2012-12-12 | 20.768 | 43,462,692 | +719,049 | 17.24% | 902,644,131 |
| 2012-12-13 | 2012-12-11 | 19.770 | 42,743,643 | +845,784 | 16.95% | 845,054,510 |
| 2012-12-12 | 2012-12-10 | 19.932 | 41,897,859 | -1,017,590 | 16.62% | 835,113,462 |
| 2012-12-11 | 2012-12-07 | 18.098 | 42,915,449 | -1,389,453 | 17.02% | 776,685,855 |
| 2012-12-10 | 2012-12-06 | 17.720 | 44,304,902 | +75,227 | 17.57% | 785,102,509 |
| 2012-12-07 | 2012-12-05 | 17.909 | 44,229,675 | +471,334 | 17.54% | 792,120,117 |
| 2012-12-06 | 2012-12-04 | 17.640 | 43,758,341 | +1,033,116 | 17.36% | 771,876,488 |
| 2012-12-05 | 2012-12-03 | 17.505 | 42,725,225 | +480,948 | 16.95% | 747,890,937 |
| 2012-12-04 | 2012-11-30 | 17.801 | 42,244,277 | -1,833,800 | 16.76% | 752,005,527 |
| 2012-12-03 | 2012-11-29 | 17.559 | 44,078,077 | +93,095 | 17.48% | 773,949,890 |
| 2012-11-30 | 2012-11-28 | 17.559 | 43,984,982 | +434,974 | 17.45% | 772,315,271 |
| 2012-11-29 | 2012-11-27 | 17.586 | 43,550,008 | +81,187 | 17.27% | 765,852,351 |
| 2012-11-28 | 2012-11-26 | 17.909 | 43,468,821 | +251,670 | 17.24% | 778,493,795 |
| 2012-11-27 | 2012-11-23 | 18.287 | 43,217,151 | +505,121 | 17.14% | 790,305,570 |
| 2012-11-26 | 2012-11-22 | 17.693 | 42,712,030 | -329,307 | 16.94% | 755,724,092 |
| 2012-11-23 | 2012-11-21 | 17.747 | 43,041,337 | +69,169 | 17.07% | 763,872,477 |
| 2012-11-22 | 2012-11-20 | 17.747 | 42,972,168 | +99,141 | 17.04% | 762,644,906 |
| 2012-11-21 | 2012-11-19 | 17.774 | 42,873,027 | +520,551 | 17.01% | 762,041,770 |
| 2012-11-20 | 2012-11-16 | 17.882 | 42,352,476 | -344,805 | 16.80% | 757,358,578 |
| 2012-11-19 | 2012-11-15 | 17.909 | 42,697,281 | -148,749 | 16.94% | 764,676,096 |
| 2012-11-16 | 2012-11-14 | 17.559 | 42,846,030 | +89,279 | 16.99% | 752,316,854 |
| 2012-11-15 | 2012-11-13 | 17.532 | 42,756,751 | +543,754 | 16.96% | 749,596,014 |
| 2012-11-14 | 2012-11-12 | 17.747 | 42,212,997 | -86,906 | 16.74% | 749,171,583 |
| 2012-11-13 | 2012-11-09 | 17.990 | 42,299,903 | -926,747 | 16.78% | 760,982,064 |
| 2012-11-12 | 2012-11-08 | 18.044 | 43,226,650 | +76,376 | 17.15% | 779,986,189 |
| 2012-11-09 | 2012-11-07 | 18.260 | 43,150,274 | +370,165 | 17.12% | 787,918,761 |
| 2012-11-08 | 2012-11-06 | 17.882 | 42,780,109 | -543,680 | 16.97% | 765,005,628 |
| 2012-11-07 | 2012-11-05 | 18.476 | 43,323,789 | +214,640 | 17.18% | 800,435,273 |
| 2012-11-06 | 2012-11-02 | 18.664 | 43,109,149 | +937,190 | 17.10% | 804,608,765 |
| 2012-11-05 | 2012-11-01 | 18.584 | 42,171,959 | +1,510,274 | 16.73% | 783,704,270 |
| 2012-11-02 | 2012-10-31 | 17.505 | 40,661,685 | +286,117 | 16.13% | 711,769,352 |
| 2012-11-01 | 2012-10-30 | 17.019 | 40,375,568 | -244,074 | 16.01% | 687,158,969 |
| 2012-10-31 | 2012-10-29 | 16.911 | 40,619,642 | -1,981,535 | 16.11% | 686,930,576 |
| 2012-10-30 | 2012-10-26 | 16.938 | 42,601,177 | -987,355 | 16.90% | 721,589,919 |
| 2012-10-29 | 2012-10-25 | 17.828 | 43,588,532 | -2,404,552 | 17.29% | 777,110,751 |
| 2012-10-26 | 2012-10-24 | 18.152 | 45,993,084 | -261,333 | 18.24% | 834,866,070 |
| 2012-10-25 | 2012-10-22 | 18.422 | 46,254,417 | +1,352,242 | 18.35% | 852,085,412 |
| 2012-10-24 | 2012-10-19 | 18.584 | 44,902,175 | +4,423,680 | 17.81% | 834,441,347 |
| 2012-10-22 | 2012-10-18 | 17.666 | 40,478,495 | +240,878 | 16.06% | 715,113,328 |
| 2012-10-19 | 2012-10-17 | 16.426 | 40,237,617 | -506,878 | 15.96% | 660,935,015 |
| 2012-10-18 | 2012-10-16 | 16.615 | 40,744,495 | +276,067 | 16.16% | 676,953,545 |
| 2012-10-17 | 2012-10-15 | 16.210 | 40,468,428 | -141,626 | 16.05% | 655,994,233 |
| 2012-10-16 | 2012-10-12 | 15.077 | 40,610,054 | -659,128 | 16.11% | 612,286,368 |
| 2012-10-15 | 2012-10-11 | 14.996 | 41,269,182 | -2,300,442 | 16.37% | 618,884,873 |
| 2012-10-12 | 2012-10-10 | 15.374 | 43,569,624 | -777,555 | 17.28% | 669,835,072 |
| 2012-10-11 | 2012-10-09 | 14.942 | 44,347,179 | -266,204 | 17.59% | 662,651,185 |
| 2012-10-10 | 2012-10-08 | 14.727 | 44,613,383 | -531,706 | 17.70% | 657,002,489 |
| 2012-10-09 | 2012-10-05 | 14.915 | 45,145,089 | +39,449 | 17.91% | 673,356,195 |
| 2012-10-08 | 2012-10-04 | 14.322 | 45,105,640 | +240,844 | 17.89% | 646,003,076 |
| 2012-10-05 | 2012-10-03 | 13.917 | 44,864,796 | -225,124 | 17.80% | 624,402,473 |
| 2012-10-04 | 2012-09-28 | 14.241 | 45,089,920 | -145,058 | 17.88% | 642,129,471 |
| 2012-10-03 | 2012-09-27 | 14.106 | 45,234,978 | -104,582 | 17.94% | 638,094,921 |
| 2012-09-28 | 2012-09-26 | 14.376 | 45,339,560 | -38,177 | 17.98% | 651,799,053 |
| 2012-09-27 | 2012-09-25 | 15.050 | 45,377,737 | +63,326 | 18.00% | 682,945,815 |
| 2012-09-26 | 2012-09-24 | 14.996 | 45,314,411 | -3,856 | 17.97% | 679,548,325 |
| 2012-09-25 | 2012-09-21 | 15.023 | 45,318,267 | +69,920 | 17.98% | 680,828,464 |
| 2012-09-24 | 2012-09-20 | 15.023 | 45,248,347 | -40,932 | 17.95% | 679,778,037 |
| 2012-09-21 | 2012-09-19 | 15.374 | 45,289,279 | +53,347 | 17.96% | 696,272,877 |
| 2012-09-20 | 2012-09-18 | 15.131 | 45,235,932 | -325,587 | 17.94% | 684,471,893 |
| 2012-09-19 | 2012-09-17 | 15.671 | 45,561,519 | +695,686 | 18.07% | 713,975,883 |
| 2012-09-18 | 2012-09-14 | 15.805 | 44,865,833 | +195,854 | 17.80% | 709,124,625 |
| 2012-09-17 | 2012-09-13 | 14.996 | 44,669,979 | +162,985 | 17.72% | 669,884,232 |
| 2012-09-14 | 2012-09-12 | 14.834 | 44,506,994 | -409,614 | 17.65% | 660,237,470 |
| 2012-09-13 | 2012-09-11 | 14.754 | 44,916,608 | -173,959 | 17.82% | 662,679,435 |
| 2012-09-12 | 2012-09-10 | 15.401 | 45,090,567 | -7,860 | 17.88% | 694,434,070 |
| 2012-09-11 | 2012-09-07 | 15.320 | 45,098,427 | +223,863 | 17.89% | 690,905,970 |
| 2012-09-10 | 2012-09-06 | 14.457 | 44,874,564 | -224,011 | 17.80% | 648,745,333 |
| 2012-09-07 | 2012-09-05 | 14.376 | 45,098,575 | +47,457 | 17.89% | 648,334,666 |
| 2012-09-06 | 2012-09-04 | 14.915 | 45,051,118 | +36,483 | 17.87% | 671,954,582 |
| 2012-09-05 | 2012-09-03 | 14.888 | 45,014,635 | -10,678 | 17.85% | 670,196,300 |
| 2012-09-04 | 2012-08-31 | 14.268 | 45,025,313 | -151,851 | 17.86% | 642,423,809 |
| 2012-09-03 | 2012-08-30 | 14.511 | 45,177,164 | -663,568 | 17.92% | 655,556,994 |
| 2012-08-31 | 2012-08-29 | 14.700 | 45,840,732 | -452,573 | 18.18% | 673,840,735 |
| 2012-08-30 | 2012-08-28 | 15.374 | 46,293,305 | -75,339 | 18.36% | 711,708,673 |
| 2012-08-29 | 2012-08-27 | 15.185 | 46,368,644 | -17,203 | 18.39% | 704,112,421 |
| 2012-08-28 | 2012-08-24 | 15.967 | 46,385,847 | -173,960 | 18.40% | 740,655,774 |
| 2012-08-27 | 2012-08-23 | 16.021 | 46,559,807 | -185,231 | 18.47% | 745,945,042 |
| 2012-08-24 | 2012-08-22 | 17.127 | 46,745,038 | -127,256 | 18.54% | 800,605,294 |
| 2012-08-23 | 2012-08-21 | 17.990 | 46,872,294 | -152,456 | 18.59% | 843,240,114 |
| 2012-08-22 | 2012-08-20 | 17.532 | 47,024,750 | +197,150 | 18.65% | 824,421,041 |
| 2012-08-21 | 2012-08-17 | 18.071 | 46,827,600 | -16,127 | 18.57% | 846,225,129 |
| 2012-08-20 | 2012-08-16 | 18.044 | 46,843,727 | -136,884 | 18.58% | 845,253,104 |
| 2012-08-17 | 2012-08-15 | 18.017 | 46,980,611 | -113,304 | 18.63% | 846,455,904 |
| 2012-08-16 | 2012-08-14 | 18.287 | 47,093,915 | +9,084 | 18.68% | 861,199,372 |
| 2012-08-15 | 2012-08-13 | 18.476 | 47,084,831 | +426,668 | 18.68% | 869,922,979 |
| 2012-08-14 | 2012-08-10 | 18.476 | 46,658,163 | +292,677 | 18.51% | 862,040,009 |
| 2012-08-13 | 2012-08-09 | 19.015 | 46,365,486 | +1,655,532 | 18.39% | 881,643,781 |
| 2012-08-10 | 2012-08-08 | 19.204 | 44,709,954 | +2,548,585 | 17.73% | 858,605,037 |
| 2012-08-09 | 2012-08-07 | 18.287 | 42,161,369 | +683,794 | 16.72% | 770,998,642 |
| 2012-08-08 | 2012-08-06 | 16.776 | 41,477,575 | -78,749 | 16.45% | 695,845,715 |
| 2012-08-07 | 2012-08-03 | 15.940 | 41,556,324 | +28,252 | 16.48% | 662,420,585 |
| 2012-08-06 | 2012-08-02 | 15.509 | 41,528,072 | -36,335 | 16.47% | 644,048,879 |
| 2012-08-03 | 2012-08-01 | 15.913 | 41,564,407 | +50,286 | 16.49% | 661,428,365 |
| 2012-08-02 | 2012-07-31 | 15.239 | 41,514,121 | -435,048 | 16.47% | 632,635,429 |
| 2012-08-01 | 2012-07-30 | 14.861 | 41,949,169 | +373,799 | 16.64% | 623,424,946 |
| 2012-07-31 | 2012-07-27 | 15.374 | 41,575,370 | -120,606 | 16.49% | 639,175,609 |
| 2012-07-30 | 2012-07-26 | 14.430 | 41,695,976 | -828,087 | 16.54% | 601,668,315 |
| 2012-07-27 | 2012-07-25 | 15.077 | 42,524,063 | -479,613 | 16.87% | 641,144,286 |
| 2012-07-26 | 2012-07-24 | 15.563 | 43,003,676 | -534,633 | 17.06% | 669,253,436 |
| 2012-07-25 | 2012-07-23 | 16.534 | 43,538,309 | +10,529 | 17.27% | 719,848,737 |
| 2012-07-24 | 2012-07-20 | 17.505 | 43,527,780 | +24,544 | 17.27% | 761,939,397 |
| 2012-07-23 | 2012-07-19 | 17.990 | 43,503,236 | +147,284 | 17.26% | 782,630,218 |
| 2012-07-20 | 2012-07-18 | 17.963 | 43,355,952 | -359,784 | 17.20% | 778,811,169 |
| 2012-07-19 | 2012-07-17 | 17.586 | 43,715,736 | -269,763 | 17.34% | 768,766,775 |
| 2012-07-18 | 2012-07-16 | 18.071 | 43,985,499 | +110,485 | 17.45% | 794,865,305 |
| 2012-07-17 | 2012-07-13 | 18.476 | 43,875,014 | +250,485 | 17.40% | 810,619,515 |
| 2012-07-16 | 2012-07-12 | 19.689 | 43,624,529 | -468,340 | 17.30% | 858,939,997 |
| 2012-07-13 | 2012-07-11 | 19.689 | 44,092,869 | +52,203 | 17.49% | 868,161,322 |
| 2012-07-12 | 2012-07-10 | 19.743 | 44,040,666 | +34,036 | 17.47% | 869,509,185 |
| 2012-07-11 | 2012-07-09 | 20.499 | 44,006,630 | +122,795 | 17.45% | 902,071,411 |
| 2012-07-10 | 2012-07-06 | 21.443 | 43,883,835 | +52,501 | 17.41% | 940,981,136 |
| 2012-07-09 | 2012-07-05 | 21.254 | 43,831,334 | -110,042 | 17.39% | 931,579,925 |
| 2012-07-06 | 2012-07-04 | 21.685 | 43,941,376 | +215,559 | 17.43% | 952,881,546 |
| 2012-07-05 | 2012-07-03 | 21.092 | 43,725,817 | -220,666 | 17.34% | 922,261,122 |
| 2012-07-04 | 2012-06-29 | 21.146 | 43,946,483 | -382,996 | 17.43% | 929,286,017 |
| 2012-07-03 | 2012-06-28 | 20.876 | 44,329,479 | -340,152 | 17.58% | 925,428,357 |
| 2012-06-29 | 2012-06-27 | 22.791 | 44,669,631 | -2,133 | 17.72% | 1,018,071,522 |
| 2012-06-28 | 2012-06-26 | 22.710 | 44,671,764 | +593,972 | 17.72% | 1,014,505,507 |
| 2012-06-27 | 2012-06-25 | 22.980 | 44,077,792 | +9,400 | 17.48% | 1,012,904,828 |
| 2012-06-26 | 2012-06-22 | 23.034 | 44,068,392 | +681,155 | 17.48% | 1,015,066,020 |
| 2012-06-25 | 2012-06-21 | 23.681 | 43,387,237 | -134,053 | 17.21% | 1,027,461,897 |
| 2012-06-22 | 2012-06-20 | 24.679 | 43,521,290 | -46,366 | 17.26% | 1,074,068,720 |
| 2012-06-21 | 2012-06-19 | 24.275 | 43,567,656 | -340,205 | 17.28% | 1,057,586,551 |
| 2012-06-20 | 2012-06-18 | 24.248 | 43,907,861 | +165,248 | 17.42% | 1,064,660,613 |
| 2012-06-19 | 2012-06-15 | 24.032 | 43,742,613 | +192,875 | 17.35% | 1,051,215,224 |
| 2012-06-18 | 2012-06-14 | 23.924 | 43,549,738 | +179,280 | 17.27% | 1,041,881,632 |
| 2012-06-15 | 2012-06-13 | 24.194 | 43,370,458 | +383,595 | 17.20% | 1,049,290,321 |
| 2012-06-14 | 2012-06-12 | 24.167 | 42,986,863 | +506,405 | 17.05% | 1,038,850,321 |
| 2012-06-13 | 2012-06-11 | 24.571 | 42,480,458 | +203,685 | 16.85% | 1,043,798,774 |
| 2012-06-12 | 2012-06-08 | 24.113 | 42,276,773 | +431,274 | 16.77% | 1,019,409,236 |
| 2012-06-11 | 2012-06-07 | 23.681 | 41,845,499 | +8,750 | 16.60% | 990,951,689 |
| 2012-06-08 | 2012-06-06 | 22.791 | 41,836,749 | -1,089,137 | 16.59% | 953,506,930 |
| 2012-06-07 | 2012-06-05 | 22.764 | 42,925,886 | +178,170 | 17.03% | 977,171,810 |
| 2012-06-06 | 2012-06-04 | 23.169 | 42,747,716 | -63,201 | 16.96% | 990,410,634 |
| 2012-06-05 | 2012-06-01 | 24.949 | 42,810,917 | -381,428 | 16.98% | 1,068,084,170 |
| 2012-06-04 | 2012-05-31 | 24.436 | 43,192,345 | -511,403 | 17.13% | 1,055,465,875 |
| 2012-06-01 | 2012-05-30 | 24.679 | 43,703,748 | +116,262 | 17.33% | 1,078,571,630 |
| 2012-05-31 | 2012-05-29 | 24.598 | 43,587,486 | +906,578 | 17.29% | 1,072,175,489 |
| 2012-05-30 | 2012-05-28 | 22.737 | 42,680,908 | +51,906 | 16.93% | 970,443,912 |
| 2012-05-29 | 2012-05-25 | 22.333 | 42,629,002 | -52,499 | 16.91% | 952,017,030 |
| 2012-05-28 | 2012-05-24 | 23.007 | 42,681,501 | -81,567 | 16.93% | 981,969,345 |
| 2012-05-25 | 2012-05-23 | 23.277 | 42,763,068 | +159,840 | 16.96% | 995,379,900 |
| 2012-05-24 | 2012-05-22 | 23.654 | 42,603,228 | -170,460 | 16.90% | 1,007,746,538 |
| 2012-05-23 | 2012-05-21 | 23.034 | 42,773,688 | +701,030 | 16.97% | 985,243,965 |
| 2012-05-22 | 2012-05-18 | 24.166 | 42,072,658 | +209,630 | 16.69% | 1,016,712,455 |
| 2012-05-21 | 2012-05-17 | 25.202 | 41,863,028 | +444,436 | 16.60% | 1,055,035,520 |
| 2012-05-18 | 2012-05-16 | 25.038 | 41,418,592 | +141,457 | 16.61% | 1,037,056,658 |
| 2012-05-17 | 2012-05-15 | 26.348 | 41,277,135 | +7,294 | 16.56% | 1,087,554,786 |
| 2012-05-16 | 2012-05-14 | 25.366 | 41,269,841 | -949,684 | 16.55% | 1,046,839,776 |
| 2012-05-15 | 2012-05-11 | 25.338 | 42,219,525 | -441,116 | 16.93% | 1,069,777,671 |
| 2012-05-14 | 2012-05-10 | 25.939 | 42,660,641 | +81,760 | 17.11% | 1,106,553,371 |
| 2012-05-11 | 2012-05-09 | 26.429 | 42,578,881 | +45,293 | 17.08% | 1,125,336,726 |
| 2012-05-10 | 2012-05-08 | 27.084 | 42,533,588 | +24,846 | 17.06% | 1,151,982,125 |
| 2012-05-09 | 2012-05-07 | 27.480 | 42,508,742 | +36,292 | 17.05% | 1,168,120,859 |
| 2012-05-08 | 2012-05-04 | 28.298 | 42,472,450 | +178,928 | 17.04% | 1,201,876,631 |
| 2012-05-07 | 2012-05-03 | 28.230 | 42,293,522 | +141,961 | 16.96% | 1,193,929,476 |
| 2012-05-04 | 2012-05-02 | 28.093 | 42,151,561 | +282,255 | 16.91% | 1,184,173,557 |
| 2012-05-03 | 2012-04-30 | 28.843 | 41,869,306 | -9,833 | 16.79% | 1,207,648,678 |
| 2012-05-02 | 2012-04-27 | 29.457 | 41,879,139 | -47,202 | 16.80% | 1,233,632,981 |
| 2012-04-30 | 2012-04-26 | 29.048 | 41,926,341 | +156,040 | 16.82% | 1,217,870,307 |
| 2012-04-27 | 2012-04-25 | 27.548 | 41,770,301 | -48,764 | 16.75% | 1,150,677,048 |
| 2012-04-26 | 2012-04-24 | 26.211 | 41,819,065 | -3,520 | 16.77% | 1,096,130,287 |
| 2012-04-25 | 2012-04-23 | 26.429 | 41,822,585 | +334,959 | 16.78% | 1,105,348,233 |
| 2012-04-24 | 2012-04-20 | 26.784 | 41,487,626 | +216,155 | 16.64% | 1,111,205,914 |
| 2012-04-23 | 2012-04-19 | 25.993 | 41,271,471 | +69,221 | 16.55% | 1,072,771,731 |
| 2012-04-20 | 2012-04-18 | 26.566 | 41,202,250 | +290,739 | 16.53% | 1,094,572,069 |
| 2012-04-19 | 2012-04-17 | 26.320 | 40,911,511 | +619,029 | 16.41% | 1,076,805,599 |
| 2012-04-18 | 2012-04-16 | 26.211 | 40,292,482 | +113,951 | 16.16% | 1,056,116,627 |
| 2012-04-17 | 2012-04-13 | 26.402 | 40,178,531 | +167,907 | 16.12% | 1,060,800,909 |
| 2012-04-16 | 2012-04-12 | 26.402 | 40,010,624 | +110,724 | 16.05% | 1,056,367,798 |
| 2012-04-13 | 2012-04-11 | 25.638 | 39,899,900 | -328,787 | 16.00% | 1,022,972,909 |
| 2012-04-12 | 2012-04-10 | 26.184 | 40,228,687 | +382,621 | 16.14% | 1,053,347,243 |
| 2012-04-11 | 2012-04-05 | 26.729 | 39,846,066 | +250,452 | 15.98% | 1,065,064,716 |
| 2012-04-10 | 2012-04-03 | 26.702 | 39,595,614 | +840,037 | 15.88% | 1,057,290,294 |
| 2012-04-05 | 2012-04-02 | 25.857 | 38,755,577 | +121,921 | 15.54% | 1,002,090,665 |
| 2012-04-03 | 2012-03-30 | 25.666 | 38,633,656 | +1,382,219 | 15.50% | 991,562,066 |
| 2012-04-02 | 2012-03-29 | 24.766 | 37,251,437 | +311,641 | 14.94% | 922,557,303 |
| 2012-03-30 | 2012-03-28 | 24.793 | 36,939,796 | +491,859 | 14.82% | 915,846,833 |
| 2012-03-29 | 2012-03-27 | 26.020 | 36,447,937 | -24,638 | 14.62% | 948,387,450 |
| 2012-03-28 | 2012-03-26 | 25.720 | 36,472,575 | -220,275 | 14.63% | 938,085,862 |
| 2012-03-27 | 2012-03-23 | 26.457 | 36,692,850 | -51,916 | 14.72% | 970,772,917 |
| 2012-03-26 | 2012-03-22 | 25.884 | 36,744,766 | +230,981 | 14.74% | 951,099,975 |
| 2012-03-23 | 2012-03-21 | 25.939 | 36,513,785 | +325,720 | 14.65% | 947,113,098 |
| 2012-03-22 | 2012-03-20 | 26.429 | 36,188,065 | +113,951 | 14.52% | 956,430,926 |
| 2012-03-21 | 2012-03-19 | 27.889 | 36,074,114 | -222,812 | 14.47% | 1,006,059,026 |
| 2012-03-20 | 2012-03-16 | 27.820 | 36,296,926 | +82,216 | 14.56% | 1,009,797,961 |
| 2012-03-19 | 2012-03-15 | 27.752 | 36,214,710 | +816,059 | 14.53% | 1,005,041,284 |
| 2012-03-16 | 2012-03-14 | 28.502 | 35,398,651 | +11,806 | 14.20% | 1,008,944,958 |
| 2012-03-15 | 2012-03-13 | 29.662 | 35,386,845 | -218,242 | 14.19% | 1,049,628,420 |
| 2012-03-14 | 2012-03-12 | 30.071 | 35,605,087 | +312,154 | 14.28% | 1,070,668,736 |
| 2012-03-13 | 2012-03-09 | 29.252 | 35,292,933 | +122,750 | 14.16% | 1,032,403,633 |
| 2012-03-12 | 2012-03-08 | 29.184 | 35,170,183 | +916,005 | 14.11% | 1,026,414,734 |
| 2012-03-09 | 2012-03-07 | 28.502 | 34,254,178 | -37,837 | 13.74% | 976,324,780 |
| 2012-03-08 | 2012-03-06 | 28.366 | 34,292,015 | +144,528 | 13.75% | 972,726,654 |
| 2012-03-07 | 2012-03-05 | 28.775 | 34,147,487 | +125,829 | 13.70% | 982,597,557 |
| 2012-03-06 | 2012-03-02 | 28.707 | 34,021,658 | -11,439 | 13.65% | 976,656,963 |
| 2012-03-05 | 2012-03-01 | 27.889 | 34,033,097 | +212,723 | 13.65% | 949,137,779 |
| 2012-03-02 | 2012-02-29 | 28.639 | 33,820,374 | +192,777 | 13.57% | 968,572,595 |
| 2012-03-01 | 2012-02-28 | 28.775 | 33,627,597 | +171,733 | 13.49% | 967,637,667 |
| 2012-02-29 | 2012-02-27 | 28.093 | 33,455,864 | +712,321 | 13.42% | 939,883,329 |
| 2012-02-28 | 2012-02-24 | 27.889 | 32,743,543 | -424,565 | 13.13% | 913,173,834 |
| 2012-02-27 | 2012-02-23 | 28.980 | 33,168,108 | +298,222 | 13.30% | 961,200,769 |
| 2012-02-24 | 2012-02-22 | 29.116 | 32,869,886 | -666,911 | 13.18% | 957,041,022 |
| 2012-02-23 | 2012-02-21 | 29.457 | 33,536,797 | -9,738 | 13.45% | 987,892,775 |
| 2012-02-22 | 2012-02-20 | 29.866 | 33,546,535 | +916,360 | 13.46% | 1,001,904,345 |
| 2012-02-21 | 2012-02-17 | 31.230 | 32,630,175 | +157,690 | 13.09% | 1,019,035,612 |
| 2012-02-20 | 2012-02-16 | 30.821 | 32,472,485 | -424,491 | 13.02% | 1,000,825,680 |
| 2012-02-17 | 2012-02-15 | 30.684 | 32,896,976 | +60,934 | 13.20% | 1,009,422,480 |
| 2012-02-16 | 2012-02-14 | 29.525 | 32,836,042 | -182,731 | 13.17% | 969,489,655 |
| 2012-02-15 | 2012-02-13 | 29.934 | 33,018,773 | -98,992 | 13.24% | 988,393,615 |
| 2012-02-14 | 2012-02-10 | 30.207 | 33,117,765 | -820,012 | 13.28% | 1,000,389,735 |
| 2012-02-13 | 2012-02-09 | 31.980 | 33,937,777 | -362,994 | 13.61% | 1,085,327,269 |
| 2012-02-10 | 2012-02-08 | 31.366 | 34,300,771 | +247,700 | 13.76% | 1,075,885,846 |
| 2012-02-09 | 2012-02-07 | 30.480 | 34,053,071 | -1,426,436 | 13.66% | 1,037,930,532 |
| 2012-02-08 | 2012-02-06 | 30.002 | 35,479,507 | -1,172,125 | 14.23% | 1,064,473,204 |
| 2012-02-07 | 2012-02-03 | 30.753 | 36,651,632 | -2,040,001 | 14.70% | 1,127,130,858 |
| 2012-02-06 | 2012-02-02 | 31.775 | 38,691,633 | -580,706 | 15.52% | 1,229,440,334 |
| 2012-02-03 | 2012-02-01 | 31.639 | 39,272,339 | -552,008 | 15.75% | 1,242,536,711 |
| 2012-02-02 | 2012-01-31 | 31.230 | 39,824,347 | -784,125 | 15.97% | 1,243,708,556 |
| 2012-02-01 | 2012-01-30 | 32.184 | 40,608,472 | -278,500 | 16.29% | 1,306,962,502 |
| 2012-01-31 | 2012-01-27 | 33.821 | 40,886,972 | +427,146 | 16.40% | 1,382,837,365 |
| 2012-01-30 | 2012-01-26 | 34.503 | 40,459,826 | -875,398 | 16.23% | 1,395,979,395 |
| 2012-01-27 | 2012-01-20 | 34.503 | 41,335,224 | +138,028 | 16.58% | 1,426,183,123 |
| 2012-01-26 | 2012-01-19 | 34.230 | 41,197,196 | -807,346 | 16.52% | 1,410,184,235 |
| 2012-01-20 | 2012-01-18 | 33.685 | 42,004,542 | -460,128 | 16.85% | 1,414,906,309 |
| 2012-01-19 | 2012-01-17 | 33.139 | 42,464,670 | +337 | 17.03% | 1,407,241,076 |
| 2012-01-18 | 2012-01-16 | 31.912 | 42,464,333 | +219,344 | 17.03% | 1,355,110,282 |
| 2012-01-17 | 2012-01-13 | 31.571 | 42,244,989 | +24,825 | 16.94% | 1,333,707,744 |
| 2012-01-16 | 2012-01-12 | 32.457 | 42,220,164 | -472,815 | 16.93% | 1,370,349,511 |
| 2012-01-13 | 2012-01-11 | 33.139 | 42,692,979 | +46,050 | 17.12% | 1,414,807,031 |
| 2012-01-12 | 2012-01-10 | 33.071 | 42,646,929 | +174,226 | 17.11% | 1,410,372,990 |
| 2012-01-11 | 2012-01-09 | 32.935 | 42,472,703 | -179,404 | 17.04% | 1,398,818,966 |
| 2012-01-10 | 2012-01-06 | 31.775 | 42,652,107 | +485,471 | 17.11% | 1,355,285,797 |
| 2012-01-09 | 2012-01-05 | 31.775 | 42,166,636 | +304,862 | 16.91% | 1,339,859,785 |
| 2012-01-06 | 2012-01-04 | 31.503 | 41,861,774 | -24,784 | 16.79% | 1,318,754,895 |
| 2012-01-05 | 2012-01-03 | 31.707 | 41,886,558 | +352,777 | 16.80% | 1,328,104,069 |
| 2012-01-04 | 2011-12-30 | 31.366 | 41,533,781 | -288,059 | 16.66% | 1,302,758,096 |
| 2012-01-03 | 2011-12-29 | 30.889 | 41,821,840 | -454,350 | 16.77% | 1,291,831,347 |
| 2011-12-30 | 2011-12-28 | 30.957 | 42,276,190 | -154,583 | 16.96% | 1,308,748,432 |
| 2011-12-29 | 2011-12-23 | 31.503 | 42,430,773 | -17,261 | 17.02% | 1,336,679,846 |
| 2011-12-28 | 2011-12-22 | 30.071 | 42,448,034 | -555,909 | 17.03% | 1,276,440,721 |
| 2011-12-23 | 2011-12-21 | 30.753 | 43,003,943 | -309,392 | 17.25% | 1,322,480,570 |
| 2011-12-22 | 2011-12-20 | 30.071 | 43,313,335 | -281,203 | 17.37% | 1,302,460,899 |
| 2011-12-21 | 2011-12-19 | 29.934 | 43,594,538 | -408,921 | 17.49% | 1,304,971,660 |
| 2011-12-20 | 2011-12-16 | 31.230 | 44,003,459 | -115,485 | 17.65% | 1,374,221,615 |
| 2011-12-19 | 2011-12-15 | 30.548 | 44,118,944 | +216,394 | 17.70% | 1,347,744,609 |
| 2011-12-16 | 2011-12-14 | 30.957 | 43,902,550 | -105,258 | 17.61% | 1,359,095,829 |
| 2011-12-15 | 2011-12-13 | 32.116 | 44,007,808 | -291,154 | 17.65% | 1,413,367,579 |
| 2011-12-14 | 2011-12-12 | 32.798 | 44,298,962 | -912,799 | 17.77% | 1,452,924,700 |
| 2011-12-13 | 2011-12-09 | 32.730 | 45,211,761 | -728,918 | 18.13% | 1,479,779,958 |
| 2011-12-12 | 2011-12-08 | 34.435 | 45,940,679 | -70,489 | 18.43% | 1,581,951,878 |
| 2011-12-09 | 2011-12-07 | 34.707 | 46,011,168 | -762,698 | 18.46% | 1,596,928,681 |
| 2011-12-08 | 2011-12-06 | 34.366 | 46,773,866 | -606,726 | 18.76% | 1,607,453,002 |
| 2011-12-07 | 2011-12-05 | 34.844 | 47,380,592 | -188,637 | 19.00% | 1,650,919,371 |
| 2011-12-06 | 2011-12-02 | 35.389 | 47,569,229 | -152,474 | 19.08% | 1,683,441,196 |
| 2011-12-05 | 2011-12-01 | 35.867 | 47,721,703 | +102,914 | 19.14% | 1,711,615,293 |
| 2011-12-02 | 2011-11-30 | 33.753 | 47,618,789 | -120,513 | 19.10% | 1,607,266,993 |
| 2011-12-01 | 2011-11-29 | 33.821 | 47,739,302 | +456,462 | 19.15% | 1,614,589,864 |
| 2011-11-30 | 2011-11-28 | 31.980 | 47,282,840 | +206,834 | 18.97% | 1,512,101,267 |
| 2011-11-29 | 2011-11-25 | 30.957 | 47,076,006 | -888,433 | 18.88% | 1,457,336,838 |
| 2011-11-28 | 2011-11-24 | 30.548 | 47,964,439 | -853,970 | 19.24% | 1,465,216,713 |
| 2011-11-25 | 2011-11-23 | 29.798 | 48,818,409 | +114,977 | 19.58% | 1,454,686,937 |
| 2011-11-24 | 2011-11-22 | 33.071 | 48,703,432 | +71,771 | 19.54% | 1,610,667,090 |
| 2011-11-23 | 2011-11-21 | 32.525 | 48,631,661 | -187,278 | 19.51% | 1,581,765,003 |
| 2011-11-22 | 2011-11-18 | 34.230 | 48,818,939 | +36,957 | 19.58% | 1,671,077,278 |
| 2011-11-21 | 2011-11-17 | 34.980 | 48,781,982 | +28,304 | 19.57% | 1,706,401,748 |
| 2011-11-18 | 2011-11-16 | 35.730 | 48,753,678 | +323,542 | 19.56% | 1,741,979,950 |
| 2011-11-17 | 2011-11-15 | 36.208 | 48,430,136 | -282,053 | 19.43% | 1,753,536,016 |
| 2011-11-16 | 2011-11-14 | 37.299 | 48,712,189 | -130,193 | 19.54% | 1,816,893,423 |
| 2011-11-15 | 2011-11-11 | 35.048 | 48,842,382 | -196,297 | 19.59% | 1,711,844,987 |
| 2011-11-14 | 2011-11-10 | 33.821 | 49,038,679 | +671,971 | 19.67% | 1,658,536,065 |
| 2011-11-11 | 2011-11-09 | 37.230 | 48,366,708 | +50,867 | 19.40% | 1,800,709,485 |
| 2011-11-10 | 2011-11-08 | 36.685 | 48,315,841 | -10,119 | 19.38% | 1,772,459,414 |
| 2011-11-09 | 2011-11-07 | 37.776 | 48,325,960 | +87,993 | 19.38% | 1,825,554,216 |
| 2011-11-08 | 2011-11-04 | 37.299 | 48,237,967 | +59,615 | 19.35% | 1,799,205,636 |
| 2011-11-07 | 2011-11-03 | 34.844 | 48,178,352 | +79,267 | 19.32% | 1,678,716,353 |
| 2011-11-04 | 2011-11-02 | 34.435 | 48,099,085 | +273,511 | 19.29% | 1,656,275,865 |
| 2011-11-03 | 2011-11-01 | 33.412 | 47,825,574 | +698,825 | 19.18% | 1,597,941,043 |
| 2011-11-02 | 2011-10-31 | 33.207 | 47,126,749 | +582,500 | 18.90% | 1,564,951,645 |
| 2011-11-01 | 2011-10-28 | 33.753 | 46,544,249 | -564,883 | 18.67% | 1,570,998,270 |
| 2011-10-31 | 2011-10-27 | 36.617 | 47,109,132 | +155,014 | 18.90% | 1,724,979,223 |
| 2011-10-28 | 2011-10-26 | 34.298 | 46,954,118 | -35,347 | 18.83% | 1,610,445,946 |
| 2011-10-27 | 2011-10-25 | 32.525 | 46,989,465 | -196,297 | 18.85% | 1,528,351,895 |
| 2011-10-26 | 2011-10-24 | 31.025 | 47,185,762 | +27,131 | 18.93% | 1,463,952,043 |
| 2011-10-25 | 2011-10-21 | 29.662 | 47,158,631 | +98,699 | 18.92% | 1,398,797,755 |
| 2011-10-24 | 2011-10-20 | 28.707 | 47,059,932 | +107,204 | 18.88% | 1,350,945,633 |
| 2011-10-21 | 2011-10-19 | 29.389 | 46,952,728 | -170 | 18.83% | 1,379,884,006 |
| 2011-10-20 | 2011-10-18 | 28.980 | 46,952,898 | +131,549 | 18.83% | 1,360,679,411 |
| 2011-10-19 | 2011-10-17 | 32.389 | 46,821,349 | +479,854 | 18.78% | 1,516,498,595 |
| 2011-10-18 | 2011-10-14 | 29.730 | 46,341,495 | +278,350 | 18.59% | 1,377,720,149 |
| 2011-10-17 | 2011-10-13 | 30.548 | 46,063,145 | -3,409 | 18.48% | 1,407,136,022 |
| 2011-10-14 | 2011-10-12 | 28.843 | 46,066,554 | +69,074 | 18.48% | 1,328,711,133 |
| 2011-10-13 | 2011-10-11 | 28.093 | 45,997,480 | +195,930 | 18.45% | 1,292,217,850 |
| 2011-10-12 | 2011-10-10 | 26.293 | 45,801,550 | +256,059 | 18.37% | 1,204,263,937 |
| 2011-10-11 | 2011-10-07 | 26.484 | 45,545,491 | +113,657 | 18.27% | 1,206,227,124 |
| 2011-10-10 | 2011-10-06 | 24.466 | 45,431,834 | +212,796 | 18.22% | 1,111,519,750 |
| 2011-10-07 | 2011-10-04 | 22.529 | 45,219,038 | +219,324 | 18.14% | 1,018,745,816 |
| 2011-10-06 | 2011-10-03 | 23.102 | 44,999,714 | +1,058,369 | 18.05% | 1,039,579,330 |
| 2011-10-04 | 2011-09-30 | 27.684 | 43,941,345 | +252,839 | 17.62% | 1,216,476,883 |
| 2011-10-03 | 2011-09-28 | 28.366 | 43,688,506 | +432,851 | 17.52% | 1,239,267,341 |
| 2011-09-30 | 2011-09-27 | 28.230 | 43,255,655 | -3,373 | 17.35% | 1,221,090,112 |
| 2011-09-28 | 2011-09-26 | 27.248 | 43,259,028 | +669,918 | 17.35% | 1,178,709,319 |
| 2011-09-27 | 2011-09-23 | 30.412 | 42,589,110 | -48,983 | 17.08% | 1,295,203,185 |
| 2011-09-26 | 2011-09-22 | 30.002 | 42,638,093 | +725,720 | 17.10% | 1,279,248,539 |
| 2011-09-23 | 2011-09-21 | 31.162 | 41,912,373 | -450,156 | 16.81% | 1,306,059,405 |
| 2011-09-22 | 2011-09-20 | 28.707 | 42,362,529 | -187,058 | 16.99% | 1,216,097,667 |
| 2011-09-21 | 2011-09-19 | 29.321 | 42,549,587 | -7,907 | 17.07% | 1,247,579,659 |
| 2011-09-20 | 2011-09-16 | 31.162 | 42,557,494 | -29,507 | 17.07% | 1,326,162,451 |
| 2011-09-19 | 2011-09-15 | 30.275 | 42,587,001 | +68,563 | 17.08% | 1,289,331,249 |
| 2011-09-16 | 2011-09-14 | 30.480 | 42,518,438 | +237,507 | 17.05% | 1,295,953,160 |
| 2011-09-15 | 2011-09-12 | 31.093 | 42,280,931 | +89,835 | 16.96% | 1,314,661,258 |
| 2011-09-14 | 2011-09-09 | 32.935 | 42,191,096 | +93,272 | 16.92% | 1,389,544,368 |
| 2011-09-12 | 2011-09-08 | 33.480 | 42,097,824 | -44,143 | 16.89% | 1,409,436,846 |
| 2011-09-09 | 2011-09-07 | 33.548 | 42,141,967 | +753,387 | 16.90% | 1,413,788,309 |
| 2011-09-08 | 2011-09-06 | 32.866 | 41,388,580 | -121,650 | 16.60% | 1,360,291,691 |
| 2011-09-07 | 2011-09-05 | 33.480 | 41,510,230 | +50,156 | 16.65% | 1,389,764,175 |
| 2011-09-06 | 2011-09-02 | 35.253 | 41,460,074 | -441,431 | 16.63% | 1,461,588,430 |
| 2011-09-05 | 2011-09-01 | 37.026 | 41,901,505 | +550,982 | 16.81% | 1,551,436,241 |
| 2011-09-02 | 2011-08-31 | 36.139 | 41,350,523 | +676,235 | 16.59% | 1,494,381,068 |
| 2011-09-01 | 2011-08-30 | 35.048 | 40,674,288 | -1,029,275 | 16.31% | 1,425,566,755 |
| 2011-08-31 | 2011-08-29 | 34.776 | 41,703,563 | -776,694 | 16.73% | 1,450,266,508 |
| 2011-08-30 | 2011-08-26 | 34.912 | 42,480,257 | +468,561 | 17.04% | 1,483,069,751 |
| 2011-08-29 | 2011-08-25 | 35.935 | 42,011,696 | +65,408 | 16.85% | 1,509,681,419 |
| 2011-08-26 | 2011-08-24 | 35.867 | 41,946,288 | +809,533 | 16.82% | 1,504,470,786 |
| 2011-08-25 | 2011-08-23 | 33.753 | 41,136,755 | -314,647 | 16.50% | 1,388,480,259 |
| 2011-08-24 | 2011-08-22 | 32.935 | 41,451,402 | -1,299,066 | 16.63% | 1,365,182,886 |
| 2011-08-23 | 2011-08-19 | 33.071 | 42,750,468 | +182,438 | 17.15% | 1,413,797,120 |
| 2011-08-22 | 2011-08-18 | 35.321 | 42,568,030 | -72,300 | 17.07% | 1,503,549,713 |
| 2011-08-19 | 2011-08-17 | 36.412 | 42,640,330 | +304,308 | 17.10% | 1,552,623,998 |
| 2011-08-18 | 2011-08-16 | 35.867 | 42,336,022 | -694,116 | 16.98% | 1,518,449,220 |
| 2011-08-17 | 2011-08-15 | 34.026 | 43,030,138 | -213,676 | 17.26% | 1,464,123,681 |
| 2011-08-16 | 2011-08-12 | 31.571 | 43,243,814 | -266,911 | 17.35% | 1,365,241,440 |
| 2011-08-15 | 2011-08-11 | 30.480 | 43,510,725 | -253,566 | 17.45% | 1,326,197,862 |
| 2011-08-12 | 2011-08-10 | 31.707 | 43,764,291 | -7,186 | 17.55% | 1,387,641,662 |
| 2011-08-11 | 2011-08-09 | 32.184 | 43,771,477 | -100,385 | 17.56% | 1,408,762,169 |
| 2011-08-10 | 2011-08-08 | 33.957 | 43,871,862 | -162,053 | 17.60% | 1,489,772,284 |
| 2011-08-09 | 2011-08-05 | 35.253 | 44,033,915 | -940,276 | 17.66% | 1,552,323,826 |
| 2011-08-08 | 2011-08-04 | 37.026 | 44,974,191 | +372,725 | 18.04% | 1,665,204,861 |
| 2011-08-05 | 2011-08-03 | 36.889 | 44,601,466 | +190,929 | 17.89% | 1,645,321,903 |
| 2011-08-04 | 2011-08-02 | 37.230 | 44,410,537 | -417,122 | 17.81% | 1,653,419,852 |
| 2011-08-03 | 2011-08-01 | 38.594 | 44,827,659 | -326,783 | 17.98% | 1,730,083,130 |
| 2011-08-02 | 2011-07-29 | 38.526 | 45,154,442 | -139,762 | 18.11% | 1,739,616,059 |
| 2011-08-01 | 2011-07-28 | 39.549 | 45,294,204 | +78,240 | 18.17% | 1,791,327,965 |
| 2011-07-29 | 2011-07-27 | 39.276 | 45,215,964 | +29,329 | 18.14% | 1,775,901,027 |
| 2011-07-28 | 2011-07-26 | 37.708 | 45,186,635 | -769,790 | 18.12% | 1,703,882,384 |
| 2011-07-27 | 2011-07-25 | 37.230 | 45,956,425 | -89,097 | 18.43% | 1,710,973,804 |
| 2011-07-26 | 2011-07-22 | 37.980 | 46,045,522 | +360,037 | 18.47% | 1,748,827,913 |
| 2011-07-25 | 2011-07-21 | 35.867 | 45,685,485 | -281,650 | 18.32% | 1,638,583,074 |
| 2011-07-22 | 2011-07-20 | 35.867 | 45,967,135 | -411,439 | 18.44% | 1,648,684,902 |
| 2011-07-21 | 2011-07-19 | 36.003 | 46,378,574 | -216,609 | 18.60% | 1,669,766,695 |
| 2011-07-20 | 2011-07-18 | 36.753 | 46,595,183 | -86,306 | 18.69% | 1,712,514,540 |
| 2011-07-19 | 2011-07-15 | 37.094 | 46,681,489 | +94,445 | 18.72% | 1,731,602,007 |
| 2011-07-18 | 2011-07-14 | 37.026 | 46,587,044 | -395,743 | 18.69% | 1,724,922,014 |
| 2011-07-15 | 2011-07-13 | 37.708 | 46,982,787 | -373,676 | 18.84% | 1,771,611,078 |
| 2011-07-14 | 2011-07-12 | 37.844 | 47,356,463 | -147,241 | 18.99% | 1,792,159,759 |
| 2011-07-13 | 2011-07-11 | 39.140 | 47,503,704 | +29,918 | 19.05% | 1,859,275,930 |
| 2011-07-12 | 2011-07-08 | 40.299 | 47,473,786 | +38,570 | 19.04% | 1,913,135,934 |
| 2011-07-11 | 2011-07-07 | 40.367 | 47,435,216 | +13,786 | 19.03% | 1,914,816,097 |
| 2011-07-08 | 2011-07-06 | 40.640 | 47,421,430 | +3,813 | 19.02% | 1,927,193,784 |
| 2011-07-07 | 2011-07-05 | 40.299 | 47,417,617 | -114,978 | 19.02% | 1,910,872,392 |
| 2011-07-06 | 2011-07-04 | 39.821 | 47,532,595 | +35,271 | 19.07% | 1,892,817,979 |
| 2011-07-05 | 2011-06-30 | 39.344 | 47,497,324 | +146,141 | 19.05% | 1,868,742,384 |
| 2011-07-04 | 2011-06-29 | 39.276 | 47,351,183 | +83,153 | 18.99% | 1,859,763,833 |
| 2011-06-30 | 2011-06-28 | 39.821 | 47,268,030 | +101,265 | 18.96% | 1,882,282,611 |
| 2011-06-29 | 2011-06-27 | 39.208 | 47,166,765 | -56,389 | 18.92% | 1,849,304,454 |
| 2011-06-28 | 2011-06-24 | 38.253 | 47,223,154 | -21,851 | 18.94% | 1,806,434,969 |
| 2011-06-27 | 2011-06-23 | 38.117 | 47,245,005 | +353,789 | 18.95% | 1,800,827,805 |
| 2011-06-24 | 2011-06-22 | 37.708 | 46,891,216 | -178,038 | 18.81% | 1,768,158,149 |
| 2011-06-23 | 2011-06-21 | 37.094 | 47,069,254 | -2,420 | 18.88% | 1,745,985,752 |
| 2011-06-22 | 2011-06-20 | 36.821 | 47,071,674 | -87,993 | 18.88% | 1,733,236,729 |
| 2011-06-21 | 2011-06-17 | 36.958 | 47,159,667 | +105,665 | 18.92% | 1,742,908,135 |
| 2011-06-20 | 2011-06-16 | 36.685 | 47,054,002 | +8,827 | 18.87% | 1,726,169,039 |
| 2011-06-17 | 2011-06-15 | 37.980 | 47,045,175 | +454,922 | 18.87% | 1,786,795,146 |
| 2011-06-16 | 2011-06-14 | 37.708 | 46,590,253 | -317,653 | 18.69% | 1,756,809,538 |
| 2011-06-15 | 2011-06-13 | 36.208 | 46,907,906 | +306,801 | 18.81% | 1,698,419,814 |
| 2011-06-14 | 2011-06-10 | 35.457 | 46,601,105 | +70,174 | 18.69% | 1,652,357,587 |
| 2011-06-13 | 2011-06-09 | 36.958 | 46,530,931 | +268,378 | 18.66% | 1,719,671,561 |
| 2011-06-10 | 2011-06-08 | 37.162 | 46,262,553 | +450,963 | 18.56% | 1,719,216,531 |
| 2011-06-09 | 2011-06-07 | 38.867 | 45,811,590 | +194,537 | 18.38% | 1,780,552,164 |
| 2011-06-08 | 2011-06-03 | 38.867 | 45,617,053 | +124,583 | 18.30% | 1,772,991,123 |
| 2011-06-07 | 2011-06-02 | 39.208 | 45,492,470 | +21,192 | 18.25% | 1,783,659,053 |
| 2011-06-03 | 2011-06-01 | 39.344 | 45,471,278 | +102,438 | 18.24% | 1,789,029,303 |
| 2011-06-02 | 2011-05-31 | 39.071 | 45,368,840 | +249,826 | 18.20% | 1,772,624,623 |
| 2011-06-01 | 2011-05-30 | 39.549 | 45,119,014 | -39,450 | 18.10% | 1,784,399,424 |
| 2011-05-31 | 2011-05-27 | 39.890 | 45,158,464 | +54,408 | 18.11% | 1,801,355,825 |
| 2011-05-30 | 2011-05-26 | 40.572 | 45,104,056 | +69,661 | 18.09% | 1,829,940,816 |
| 2011-05-27 | 2011-05-25 | 40.912 | 45,034,395 | -117,323 | 18.06% | 1,842,468,466 |
| 2011-05-26 | 2011-05-24 | 41.663 | 45,151,718 | +203,921 | 18.11% | 1,881,135,028 |
| 2011-05-25 | 2011-05-23 | 41.322 | 44,947,797 | +160,146 | 18.03% | 1,857,314,783 |
| 2011-05-24 | 2011-05-20 | 41.663 | 44,787,651 | +91,660 | 17.96% | 1,865,967,074 |
| 2011-05-23 | 2011-05-19 | 42.072 | 44,695,991 | +224,448 | 17.93% | 1,880,434,521 |
| 2011-05-20 | 2011-05-18 | 42.549 | 44,471,543 | +244,473 | 17.84% | 1,892,218,431 |
| 2011-05-19 | 2011-05-17 | 41.799 | 44,227,070 | -107,351 | 17.74% | 1,848,643,311 |
| 2011-05-18 | 2011-05-16 | 39.549 | 44,334,421 | -413,713 | 17.78% | 1,753,369,772 |
| 2011-05-17 | 2011-05-13 | 38.867 | 44,748,134 | -299,762 | 17.95% | 1,739,218,980 |
| 2011-05-16 | 2011-05-12 | 38.662 | 45,047,896 | -538,368 | 18.07% | 1,741,654,680 |
| 2011-05-13 | 2011-05-11 | 40.640 | 45,586,264 | +1,138,157 | 18.28% | 1,852,613,146 |
| 2011-05-12 | 2011-05-09 | 41.799 | 44,448,107 | -127,296 | 17.83% | 1,857,882,417 |
| 2011-05-11 | 2011-05-06 | 40.776 | 44,575,403 | -20,307 | 17.88% | 1,817,611,002 |
| 2011-05-09 | 2011-05-05 | 39.821 | 44,595,710 | +362,604 | 17.89% | 1,775,866,890 |
| 2011-05-06 | 2011-05-04 | 38.594 | 44,233,106 | +930,087 | 17.74% | 1,707,136,892 |
| 2011-05-05 | 2011-05-03 | 36.276 | 43,303,019 | -1,035,853 | 17.37% | 1,570,848,452 |
| 2011-05-04 | 2011-04-29 | 34.844 | 44,338,872 | -288,579 | 17.78% | 1,544,934,320 |
| 2011-05-03 | 2011-04-28 | 35.526 | 44,627,451 | +288,271 | 17.90% | 1,585,419,829 |
| 2011-04-29 | 2011-04-27 | 35.935 | 44,339,180 | +370,952 | 17.78% | 1,593,319,065 |
| 2011-04-28 | 2011-04-26 | 35.594 | 43,968,228 | +643,713 | 17.64% | 1,564,998,576 |
| 2011-04-27 | 2011-04-21 | 35.935 | 43,324,515 | -5,866 | 17.38% | 1,556,857,293 |
| 2011-04-26 | 2011-04-20 | 35.867 | 43,330,381 | +42,041 | 17.38% | 1,554,113,498 |
| 2011-04-21 | 2011-04-19 | 35.594 | 43,288,340 | -17,745 | 17.36% | 1,540,798,743 |
| 2011-04-20 | 2011-04-18 | 36.412 | 43,306,085 | +325,935 | 17.37% | 1,576,865,537 |
| 2011-04-19 | 2011-04-15 | 36.344 | 42,980,150 | +409,753 | 17.24% | 1,562,066,851 |
| 2011-04-18 | 2011-04-14 | 35.935 | 42,570,397 | -140,642 | 17.08% | 1,529,758,222 |
| 2011-04-15 | 2011-04-13 | 36.762 | 42,711,039 | +184,664 | 17.13% | 1,570,127,773 |
| 2011-04-14 | 2011-04-12 | 35.870 | 42,526,375 | +275,677 | 17.06% | 1,525,422,413 |
| 2011-04-13 | 2011-04-11 | 36.419 | 42,250,698 | -792,737 | 17.05% | 1,538,716,032 |
| 2011-04-12 | 2011-04-08 | 35.596 | 43,043,435 | -1,079,972 | 17.37% | 1,532,160,810 |
| 2011-04-11 | 2011-04-07 | 36.487 | 44,123,407 | +102,501 | 17.80% | 1,609,943,894 |
| 2011-04-08 | 2011-04-06 | 37.996 | 44,020,906 | -253,700 | 17.76% | 1,672,625,875 |
| 2011-04-07 | 2011-04-04 | 36.967 | 44,274,606 | +21,288 | 17.86% | 1,636,716,799 |
| 2011-04-06 | 2011-04-01 | 36.624 | 44,253,318 | +71,333 | 17.85% | 1,620,754,236 |
| 2011-04-04 | 2011-03-31 | 36.213 | 44,181,985 | -45,491 | 17.82% | 1,599,960,335 |
| 2011-04-01 | 2011-03-30 | 36.967 | 44,227,476 | +453,087 | 17.84% | 1,634,974,526 |
| 2011-03-31 | 2011-03-29 | 36.762 | 43,774,389 | +366,989 | 17.66% | 1,609,218,262 |
| 2011-03-30 | 2011-03-28 | 35.184 | 43,407,400 | +584,383 | 17.51% | 1,527,253,778 |
| 2011-03-29 | 2011-03-25 | 36.624 | 42,823,017 | +311,000 | 17.28% | 1,568,370,222 |
| 2011-03-28 | 2011-03-24 | 36.693 | 42,512,017 | -1,401,251 | 17.15% | 1,559,895,706 |
| 2011-03-25 | 2011-03-23 | 37.242 | 43,913,268 | +812,858 | 17.72% | 1,635,406,267 |
| 2011-03-24 | 2011-03-22 | 37.722 | 43,100,410 | +1,737,386 | 17.39% | 1,625,826,360 |
| 2011-03-23 | 2011-03-21 | 37.036 | 41,363,024 | +413,173 | 16.69% | 1,531,920,089 |
| 2011-03-22 | 2011-03-18 | 34.567 | 40,949,851 | +62,202 | 16.52% | 1,415,509,968 |
| 2011-03-21 | 2011-03-17 | 34.635 | 40,887,649 | -1,851,932 | 16.50% | 1,416,164,122 |
| 2011-03-18 | 2011-03-16 | 37.928 | 42,739,581 | -749,069 | 17.24% | 1,621,009,131 |
| 2011-03-17 | 2011-03-15 | 36.282 | 43,488,650 | -1,192,492 | 17.55% | 1,577,835,300 |
| 2011-03-16 | 2011-03-14 | 38.339 | 44,681,142 | -1,027,043 | 18.03% | 1,713,034,629 |
| 2011-03-15 | 2011-03-11 | 42.523 | 45,708,185 | +35,285 | 18.44% | 1,943,639,586 |
| 2011-03-14 | 2011-03-10 | 43.483 | 45,672,900 | +368,122 | 18.43% | 1,985,993,925 |
| 2011-03-11 | 2011-03-09 | 44.718 | 45,304,778 | +510,606 | 18.28% | 2,025,917,109 |
| 2011-03-10 | 2011-03-08 | 43.346 | 44,794,172 | -280,965 | 18.07% | 1,941,639,780 |
| 2011-03-09 | 2011-03-07 | 43.552 | 45,075,137 | +453,450 | 18.19% | 1,963,092,891 |
| 2011-03-08 | 2011-03-04 | 44.512 | 44,621,687 | +24,026 | 18.00% | 1,986,189,822 |
| 2011-03-07 | 2011-03-03 | 43.620 | 44,597,661 | -832,323 | 17.99% | 1,945,356,800 |
| 2011-03-04 | 2011-03-02 | 42.386 | 45,429,984 | -39,659 | 18.33% | 1,925,578,059 |
| 2011-03-03 | 2011-03-01 | 41.700 | 45,469,643 | +230,079 | 18.34% | 1,896,073,609 |
| 2011-03-02 | 2011-02-28 | 41.014 | 45,239,564 | -515,855 | 18.25% | 1,855,451,746 |
| 2011-03-01 | 2011-02-25 | 39.985 | 45,755,419 | +161,405 | 18.46% | 1,829,536,849 |
| 2011-02-28 | 2011-02-24 | 39.985 | 45,594,014 | -94,481 | 18.39% | 1,823,083,048 |
| 2011-02-25 | 2011-02-23 | 41.083 | 45,688,495 | +345,264 | 18.43% | 1,876,997,718 |
| 2011-02-24 | 2011-02-22 | 40.740 | 45,343,231 | -34,701 | 18.29% | 1,847,264,048 |
| 2011-02-23 | 2011-02-21 | 42.386 | 45,377,932 | -1,037,980 | 18.31% | 1,923,371,802 |
| 2011-02-22 | 2011-02-18 | 42.523 | 46,415,912 | -700,006 | 18.73% | 1,973,734,113 |
| 2011-02-21 | 2011-02-17 | 43.209 | 47,115,918 | +70,715 | 19.01% | 2,035,814,843 |
| 2011-02-18 | 2011-02-16 | 41.494 | 47,045,203 | -560,033 | 18.98% | 1,952,094,290 |
| 2011-02-17 | 2011-02-15 | 41.974 | 47,605,236 | -139,025 | 19.21% | 1,998,187,392 |
| 2011-02-16 | 2011-02-14 | 42.591 | 47,744,261 | +828,460 | 19.26% | 2,033,493,767 |
| 2011-02-15 | 2011-02-11 | 39.985 | 46,915,801 | -2,306,549 | 18.93% | 1,875,934,886 |
| 2011-02-14 | 2011-02-10 | 40.259 | 49,222,350 | -1,036,376 | 19.86% | 1,981,666,260 |
| 2011-02-11 | 2011-02-09 | 41.974 | 50,258,726 | -304,003 | 20.28% | 2,109,565,272 |
| 2011-02-10 | 2011-02-08 | 42.660 | 50,562,729 | +3,472 | 20.40% | 2,157,004,049 |
| 2011-02-09 | 2011-02-07 | 43.620 | 50,559,257 | -714,149 | 20.40% | 2,205,402,530 |
| 2011-02-08 | 2011-02-02 | 45.266 | 51,273,406 | +91,273 | 20.69% | 2,320,952,076 |
| 2011-02-07 | 2011-01-31 | 45.335 | 51,182,133 | -1,202,592 | 20.65% | 2,320,330,828 |
| 2011-02-01 | 2011-01-28 | 45.403 | 52,384,725 | +69,694 | 21.13% | 2,378,442,888 |
| 2011-01-31 | 2011-01-27 | 45.815 | 52,315,031 | -2,394,779 | 21.11% | 2,396,806,750 |
| 2011-01-28 | 2011-01-26 | 44.375 | 54,709,810 | -1,842,090 | 22.07% | 2,427,725,371 |
| 2011-01-27 | 2011-01-25 | 43.620 | 56,551,900 | -1,914,700 | 22.82% | 2,466,802,535 |
| 2011-01-26 | 2011-01-24 | 44.786 | 58,466,600 | -531,894 | 23.59% | 2,618,491,027 |
| 2011-01-25 | 2011-01-21 | 45.746 | 58,998,494 | -75,718 | 23.80% | 2,698,962,370 |
| 2011-01-24 | 2011-01-20 | 45.746 | 59,074,212 | -518,844 | 23.83% | 2,702,426,188 |
| 2011-01-21 | 2011-01-19 | 49.038 | 59,593,056 | -5,395 | 24.04% | 2,922,346,904 |
| 2011-01-20 | 2011-01-18 | 48.901 | 59,598,451 | -136,618 | 24.04% | 2,914,436,329 |
| 2011-01-19 | 2011-01-17 | 49.861 | 59,735,069 | -110,811 | 24.10% | 2,978,474,253 |
| 2011-01-18 | 2011-01-14 | 50.822 | 59,845,880 | -8,311 | 24.14% | 3,041,462,983 |
| 2011-01-17 | 2011-01-13 | 50.822 | 59,854,191 | +75,527 | 24.15% | 3,041,885,361 |
| 2011-01-14 | 2011-01-12 | 49.587 | 59,778,664 | -167,529 | 24.12% | 2,964,248,247 |
| 2011-01-13 | 2011-01-11 | 49.176 | 59,946,193 | +10,789 | 24.18% | 2,947,887,007 |
| 2011-01-12 | 2011-01-10 | 49.724 | 59,935,404 | +297,149 | 24.18% | 2,980,241,880 |
| 2011-01-11 | 2011-01-07 | 51.027 | 59,638,255 | -848,580 | 24.06% | 3,043,182,045 |
| 2011-01-10 | 2011-01-06 | 51.850 | 60,486,835 | +53,801 | 24.40% | 3,136,264,814 |
| 2011-01-07 | 2011-01-05 | 52.193 | 60,433,034 | +171,029 | 24.38% | 3,154,199,254 |
| 2011-01-06 | 2011-01-04 | 52.125 | 60,262,005 | -58,759 | 24.31% | 3,141,139,609 |
| 2011-01-05 | 2011-01-03 | 52.330 | 60,320,764 | -80,630 | 24.34% | 3,156,613,730 |
| 2011-01-04 | 2010-12-31 | 52.811 | 60,401,394 | -136,181 | 24.37% | 3,189,831,604 |
| 2011-01-03 | 2010-12-29 | 50.410 | 60,537,575 | -73,856 | 24.42% | 3,051,704,154 |
| 2010-12-30 | 2010-12-28 | 50.616 | 60,611,431 | -82,380 | 24.45% | 3,067,898,373 |
| 2010-12-29 | 2010-12-24 | 50.067 | 60,693,811 | -108,041 | 24.49% | 3,038,766,554 |
| 2010-12-28 | 2010-12-22 | 50.410 | 60,801,852 | +746,962 | 24.53% | 3,065,026,380 |
| 2010-12-23 | 2010-12-21 | 48.695 | 60,054,890 | -267,114 | 24.23% | 2,924,400,128 |
| 2010-12-22 | 2010-12-20 | 47.804 | 60,322,004 | -509,445 | 24.34% | 2,883,623,850 |
| 2010-12-21 | 2010-12-17 | 46.844 | 60,831,449 | -31,056 | 24.54% | 2,849,567,408 |
| 2010-12-20 | 2010-12-16 | 47.324 | 60,862,505 | -748,121 | 24.55% | 2,880,242,031 |
| 2010-12-17 | 2010-12-15 | 48.010 | 61,610,626 | -388,641 | 24.86% | 2,957,901,661 |
| 2010-12-16 | 2010-12-14 | 49.381 | 61,999,267 | -151,928 | 25.01% | 3,061,604,737 |
| 2010-12-15 | 2010-12-13 | 48.421 | 62,151,195 | -86,316 | 25.07% | 3,009,430,056 |
| 2010-12-14 | 2010-12-10 | 48.284 | 62,237,511 | -597,505 | 25.11% | 3,005,072,436 |
| 2010-12-13 | 2010-12-09 | 49.313 | 62,835,016 | +346,430 | 25.35% | 3,098,565,564 |
| 2010-12-10 | 2010-12-08 | 47.735 | 62,488,586 | +785,156 | 25.21% | 2,982,909,016 |
| 2010-12-09 | 2010-12-07 | 49.244 | 61,703,430 | +131,005 | 24.89% | 3,038,532,042 |
| 2010-12-08 | 2010-12-06 | 51.165 | 61,572,425 | +485,528 | 24.84% | 3,150,323,520 |
| 2010-12-07 | 2010-12-03 | 53.634 | 61,086,897 | +161,842 | 24.65% | 3,276,309,249 |
| 2010-12-06 | 2010-12-02 | 53.565 | 60,925,055 | +32,806 | 24.58% | 3,263,450,529 |
| 2010-12-03 | 2010-12-01 | 53.016 | 60,892,249 | -285,922 | 24.57% | 3,228,282,845 |
| 2010-12-02 | 2010-11-30 | 52.879 | 61,178,171 | -1,093,531 | 24.68% | 3,235,049,549 |
| 2010-12-01 | 2010-11-29 | 54.594 | 62,271,702 | +362,323 | 25.12% | 3,399,647,381 |
| 2010-11-30 | 2010-11-26 | 51.850 | 61,909,379 | +20,632 | 24.98% | 3,210,024,247 |
| 2010-11-29 | 2010-11-25 | 52.673 | 61,888,747 | -14,289 | 24.97% | 3,259,890,256 |
| 2010-11-26 | 2010-11-24 | 50.890 | 61,903,036 | -215,936 | 24.97% | 3,150,256,558 |
| 2010-11-25 | 2010-11-23 | 51.507 | 62,118,972 | +43,522 | 25.06% | 3,199,589,528 |
| 2010-11-24 | 2010-11-22 | 52.673 | 62,075,450 | -30,035 | 25.04% | 3,269,724,536 |
| 2010-11-23 | 2010-11-19 | 53.428 | 62,105,485 | +107,457 | 25.06% | 3,318,161,233 |
| 2010-11-22 | 2010-11-18 | 52.811 | 61,998,028 | +432,456 | 25.01% | 3,274,150,744 |
| 2010-11-19 | 2010-11-17 | 49.793 | 61,565,572 | -536,560 | 24.84% | 3,065,523,214 |
| 2010-11-18 | 2010-11-16 | 51.370 | 62,102,132 | -150,324 | 25.05% | 3,190,203,575 |
| 2010-11-17 | 2010-11-15 | 53.085 | 62,252,456 | +1,079,915 | 25.12% | 3,304,665,606 |
| 2010-11-16 | 2010-11-12 | 54.731 | 61,172,541 | +2,535 | 24.68% | 3,348,031,086 |
| 2010-11-15 | 2010-11-11 | 56.514 | 61,170,006 | +38,493 | 24.68% | 3,456,971,543 |
| 2010-11-12 | 2010-11-10 | 56.583 | 61,131,513 | -334,913 | 24.66% | 3,458,988,857 |
| 2010-11-11 | 2010-11-09 | 58.160 | 61,466,426 | +113,290 | 24.80% | 3,574,899,882 |
| 2010-11-10 | 2010-11-08 | 58.229 | 61,353,136 | -133,782 | 24.75% | 3,572,518,826 |
| 2010-11-09 | 2010-11-05 | 57.886 | 61,486,918 | +137,348 | 24.81% | 3,559,223,344 |
| 2010-11-08 | 2010-11-04 | 57.474 | 61,349,570 | -617,918 | 24.75% | 3,526,026,821 |
| 2010-11-05 | 2010-11-03 | 58.915 | 61,967,488 | +26,390 | 25.00% | 3,650,792,292 |
| 2010-11-04 | 2010-11-02 | 56.171 | 61,941,098 | +86,608 | 24.99% | 3,479,307,963 |
| 2010-11-03 | 2010-11-01 | 55.554 | 61,854,490 | +119,705 | 24.95% | 3,436,262,392 |
| 2010-11-02 | 2010-10-29 | 51.713 | 61,734,785 | +15,601 | 24.91% | 3,192,503,305 |
| 2010-11-01 | 2010-10-28 | 51.507 | 61,719,184 | +344,535 | 24.90% | 3,178,997,470 |
| 2010-10-29 | 2010-10-27 | 50.890 | 61,374,649 | +53,219 | 24.76% | 3,123,366,849 |
| 2010-10-28 | 2010-10-26 | 54.114 | 61,321,430 | +653,865 | 24.74% | 3,318,328,269 |
| 2010-10-27 | 2010-10-25 | 53.016 | 60,667,565 | -151,782 | 24.48% | 3,216,370,926 |
| 2010-10-26 | 2010-10-22 | 53.153 | 60,819,347 | -182,255 | 24.54% | 3,232,760,457 |
| 2010-10-25 | 2010-10-21 | 53.908 | 61,001,602 | +28,651 | 24.61% | 3,288,469,788 |
| 2010-10-22 | 2010-10-20 | 54.045 | 60,972,951 | -544,871 | 24.60% | 3,295,288,949 |
| 2010-10-21 | 2010-10-19 | 54.388 | 61,517,822 | -295,797 | 24.82% | 3,345,832,598 |
| 2010-10-20 | 2010-10-18 | 54.800 | 61,813,619 | +314,937 | 24.94% | 3,387,357,388 |
| 2010-10-19 | 2010-10-15 | 55.211 | 61,498,682 | +502,295 | 24.81% | 3,395,406,365 |
| 2010-10-18 | 2010-10-14 | 52.811 | 60,996,387 | +518,626 | 24.61% | 3,221,253,520 |
| 2010-10-15 | 2010-10-13 | 49.793 | 60,477,761 | +35,576 | 24.40% | 3,011,358,041 |
| 2010-10-14 | 2010-10-12 | 48.627 | 60,442,185 | +328,059 | 24.38% | 2,939,114,198 |
| 2010-10-13 | 2010-10-11 | 47.804 | 60,114,126 | -517,021 | 24.25% | 2,873,686,482 |
| 2010-10-12 | 2010-10-08 | 48.627 | 60,631,147 | +279,805 | 24.46% | 2,948,302,828 |
| 2010-10-11 | 2010-10-07 | 49.313 | 60,351,342 | +36,597 | 24.35% | 2,976,088,843 |
| 2010-10-08 | 2010-10-06 | 49.038 | 60,314,745 | +554,410 | 24.33% | 2,957,737,363 |
| 2010-10-07 | 2010-10-05 | 49.450 | 59,760,335 | +201,291 | 24.11% | 2,955,142,023 |
| 2010-10-06 | 2010-10-04 | 50.479 | 59,559,044 | +63,686 | 24.03% | 3,006,461,192 |
| 2010-10-05 | 2010-09-30 | 49.999 | 59,495,358 | +238,409 | 24.00% | 2,974,682,922 |
| 2010-10-04 | 2010-09-29 | 48.970 | 59,256,949 | -1,048,186 | 23.91% | 2,901,800,615 |
| 2010-09-30 | 2010-09-28 | 49.518 | 60,305,135 | +21,477 | 24.33% | 2,986,218,360 |
| 2010-09-29 | 2010-09-27 | 48.490 | 60,283,658 | -15,018 | 24.32% | 2,923,136,399 |
| 2010-09-28 | 2010-09-24 | 48.284 | 60,298,676 | -278,486 | 24.33% | 2,911,457,837 |
| 2010-09-27 | 2010-09-22 | 47.530 | 60,577,162 | +584,238 | 24.44% | 2,879,202,610 |
| 2010-09-24 | 2010-09-21 | 47.324 | 59,992,924 | +495,005 | 24.20% | 2,839,090,196 |
| 2010-09-22 | 2010-09-20 | 44.512 | 59,497,919 | -88,941 | 24.00% | 2,648,357,090 |
| 2010-09-21 | 2010-09-17 | 46.295 | 59,586,860 | +425,887 | 24.04% | 2,758,572,122 |
| 2010-09-20 | 2010-09-16 | 46.295 | 59,160,973 | +284,755 | 23.87% | 2,738,855,694 |
| 2010-09-17 | 2010-09-15 | 47.804 | 58,876,218 | -275,715 | 23.75% | 2,814,509,718 |
| 2010-09-16 | 2010-09-14 | 49.381 | 59,151,933 | +331,340 | 23.86% | 2,920,999,667 |
| 2010-09-15 | 2010-09-13 | 50.410 | 58,820,593 | +184,486 | 23.73% | 2,965,150,950 |
| 2010-09-14 | 2010-09-10 | 47.461 | 58,636,107 | -309,104 | 23.66% | 2,782,923,658 |
| 2010-09-13 | 2010-09-09 | 46.981 | 58,945,211 | -47,970 | 23.78% | 2,769,294,657 |
| 2010-09-10 | 2010-09-08 | 44.443 | 58,993,181 | -501,129 | 23.80% | 2,621,844,257 |
| 2010-09-09 | 2010-09-07 | 44.443 | 59,494,310 | -522,270 | 24.00% | 2,644,116,021 |
| 2010-09-08 | 2010-09-06 | 44.512 | 60,016,580 | +510,606 | 24.21% | 2,671,443,604 |
| 2010-09-07 | 2010-09-03 | 44.786 | 59,505,974 | +592,649 | 24.01% | 2,665,040,536 |
| 2010-09-06 | 2010-09-02 | 42.180 | 58,913,325 | -131,588 | 23.77% | 2,484,956,096 |
| 2010-09-03 | 2010-09-01 | 40.808 | 59,044,913 | +960,995 | 23.82% | 2,409,514,380 |
| 2010-09-02 | 2010-08-31 | 38.888 | 58,083,918 | +18,372 | 23.43% | 2,258,754,508 |
| 2010-09-01 | 2010-08-30 | 39.094 | 58,065,546 | -89,962 | 23.43% | 2,269,987,363 |
| 2010-08-31 | 2010-08-27 | 37.790 | 58,155,508 | +561,447 | 23.46% | 2,197,720,819 |
| 2010-08-30 | 2010-08-26 | 36.899 | 57,594,061 | +292,921 | 23.24% | 2,125,152,241 |
| 2010-08-27 | 2010-08-25 | 37.447 | 57,301,140 | +461,907 | 23.12% | 2,145,783,862 |
| 2010-08-26 | 2010-08-24 | 37.173 | 56,839,233 | -254,638 | 22.93% | 2,112,893,296 |
| 2010-08-25 | 2010-08-23 | 37.310 | 57,093,871 | -33,972 | 23.03% | 2,130,190,575 |
| 2010-08-24 | 2010-08-20 | 38.065 | 57,127,843 | +38,638 | 23.05% | 2,174,557,417 |
| 2010-08-23 | 2010-08-19 | 38.545 | 57,089,205 | +77,713 | 23.03% | 2,200,494,972 |
| 2010-08-20 | 2010-08-18 | 38.545 | 57,011,492 | -62,967 | 23.00% | 2,197,499,536 |
| 2010-08-19 | 2010-08-17 | 39.094 | 57,074,459 | +161,677 | 23.03% | 2,231,242,270 |
| 2010-08-18 | 2010-08-16 | 37.996 | 56,912,782 | -81,359 | 22.96% | 2,162,467,801 |
| 2010-08-17 | 2010-08-13 | 38.339 | 56,994,141 | -801,923 | 22.99% | 2,185,103,889 |
| 2010-08-16 | 2010-08-12 | 37.859 | 57,796,064 | -232,412 | 23.32% | 2,188,101,232 |
| 2010-08-13 | 2010-08-11 | 38.133 | 58,028,476 | -348,192 | 23.41% | 2,212,819,685 |
| 2010-08-12 | 2010-08-10 | 39.368 | 58,376,668 | +26,536 | 23.55% | 2,298,165,311 |
| 2010-08-11 | 2010-08-09 | 40.328 | 58,350,132 | +129,202 | 23.54% | 2,353,147,978 |
| 2010-08-10 | 2010-08-06 | 37.722 | 58,220,930 | -234,453 | 23.49% | 2,196,200,053 |
| 2010-08-09 | 2010-08-05 | 38.133 | 58,455,383 | -118,028 | 23.58% | 2,229,099,075 |
| 2010-08-06 | 2010-08-04 | 39.848 | 58,573,411 | -374,646 | 23.63% | 2,334,031,526 |
| 2010-08-05 | 2010-08-03 | 38.682 | 58,948,057 | +806,237 | 23.78% | 2,280,230,070 |
| 2010-08-04 | 2010-08-02 | 37.722 | 58,141,820 | +526,645 | 23.46% | 2,193,215,879 |
| 2010-08-03 | 2010-07-30 | 36.624 | 57,615,175 | +379,383 | 23.24% | 2,110,125,142 |
| 2010-08-02 | 2010-07-29 | 35.939 | 57,235,792 | +87,258 | 23.09% | 2,056,975,190 |
| 2010-07-30 | 2010-07-28 | 35.321 | 57,148,534 | -74,215 | 23.06% | 2,018,563,393 |
| 2010-07-29 | 2010-07-27 | 34.567 | 57,222,749 | +59,197 | 23.09% | 1,978,013,830 |
| 2010-07-28 | 2010-07-26 | 34.635 | 57,163,552 | +237,282 | 23.06% | 1,979,888,143 |
| 2010-07-27 | 2010-07-23 | 35.664 | 56,926,270 | +197,711 | 22.97% | 2,030,234,211 |
| 2010-07-26 | 2010-07-22 | 36.419 | 56,728,559 | +408,543 | 22.89% | 2,065,981,093 |
| 2010-07-23 | 2010-07-21 | 36.350 | 56,320,016 | +28,629,625 | 22.72% | 2,047,239,766 |
| 2010-07-22 | 2010-07-20 | 35.596 | 27,690,391 | +12,248 | 22.34% | 985,658,601 |
| 2010-07-21 | 2010-07-19 | 33.470 | 27,678,143 | +15,892 | 22.33% | 926,375,030 |
| 2010-07-20 | 2010-07-16 | 33.195 | 27,662,251 | -205,875 | 22.32% | 918,254,254 |
| 2010-07-19 | 2010-07-15 | 33.264 | 27,868,126 | -48,766 | 22.49% | 926,999,658 |
| 2010-07-16 | 2010-07-14 | 33.812 | 27,916,892 | +2,625 | 22.53% | 943,939,273 |
| 2010-07-15 | 2010-07-13 | 32.989 | 27,914,267 | -93,386 | 22.52% | 920,876,466 |
| 2010-07-14 | 2010-07-12 | 33.401 | 28,007,653 | -192,753 | 22.60% | 935,482,673 |
| 2010-07-13 | 2010-07-09 | 32.715 | 28,200,406 | +112,706 | 22.75% | 922,579,520 |
| 2010-07-12 | 2010-07-08 | 32.166 | 28,087,700 | -85,385 | 22.66% | 903,481,138 |
| 2010-07-09 | 2010-07-07 | 31.618 | 28,173,085 | -83,400 | 22.73% | 890,769,628 |
| 2010-07-08 | 2010-07-06 | 32.578 | 28,256,485 | +33,098 | 22.80% | 920,538,201 |
| 2010-07-07 | 2010-07-05 | 32.921 | 28,223,387 | +83,254 | 22.77% | 929,138,461 |
| 2010-07-06 | 2010-07-02 | 32.029 | 28,140,133 | +540,860 | 22.71% | 901,307,730 |
| 2010-07-05 | 2010-06-30 | 33.195 | 27,599,273 | +92,055 | 22.27% | 916,163,686 |
| 2010-07-02 | 2010-06-29 | 34.361 | 27,507,218 | +405,336 | 22.20% | 945,179,873 |
| 2010-06-30 | 2010-06-28 | 34.841 | 27,101,882 | +379,674 | 21.87% | 944,263,564 |
| 2010-06-29 | 2010-06-25 | 33.607 | 26,722,208 | +140,701 | 21.56% | 898,045,808 |
| 2010-06-28 | 2010-06-24 | 34.155 | 26,581,507 | +96,519 | 21.45% | 907,902,081 |
| 2010-06-25 | 2010-06-23 | 34.704 | 26,484,988 | -420,936 | 21.37% | 919,137,250 |
| 2010-06-24 | 2010-06-22 | 34.018 | 26,905,924 | -416,417 | 21.71% | 915,291,981 |
| 2010-06-23 | 2010-06-21 | 35.047 | 27,322,341 | +360,136 | 22.05% | 957,566,352 |
| 2010-06-22 | 2010-06-18 | 33.401 | 26,962,205 | +184,851 | 21.76% | 900,563,700 |
| 2010-06-21 | 2010-06-17 | 33.470 | 26,777,354 | -465,575 | 21.61% | 896,226,027 |
| 2010-06-18 | 2010-06-15 | 33.675 | 27,242,929 | +248,452 | 21.98% | 917,413,994 |
| 2010-06-17 | 2010-06-14 | 33.812 | 26,994,477 | +40,534 | 21.78% | 912,750,137 |
| 2010-06-15 | 2010-06-11 | 32.784 | 26,953,943 | +345,993 | 21.75% | 883,649,980 |
| 2010-06-14 | 2010-06-10 | 31.686 | 26,607,950 | -87,847 | 21.47% | 843,108,487 |
| 2010-06-11 | 2010-06-09 | 34.087 | 26,695,797 | -666,617 | 21.54% | 909,974,767 |
| 2010-06-10 | 2010-06-08 | 36.899 | 27,362,414 | -134,869 | 22.08% | 1,009,640,481 |
| 2010-06-09 | 2010-06-07 | 36.282 | 27,497,283 | -205,704 | 22.19% | 997,643,840 |
| 2010-06-08 | 2010-06-04 | 35.870 | 27,702,987 | -154,309 | 22.35% | 993,707,018 |
| 2010-06-07 | 2010-06-03 | 35.664 | 27,857,296 | +79,935 | 22.48% | 993,510,296 |
| 2010-06-04 | 2010-06-02 | 34.087 | 27,777,361 | +270,538 | 22.41% | 946,841,842 |
| 2010-06-03 | 2010-06-01 | 34.773 | 27,506,823 | +168,842 | 22.19% | 956,485,657 |
| 2010-06-02 | 2010-05-31 | 35.390 | 27,337,981 | +178,458 | 22.06% | 967,489,385 |
| 2010-06-01 | 2010-05-28 | 33.127 | 27,159,523 | -264,524 | 21.91% | 899,703,352 |
| 2010-05-31 | 2010-05-27 | 33.058 | 27,424,047 | +314,937 | 22.13% | 906,585,258 |
| 2010-05-28 | 2010-05-26 | 30.863 | 27,109,110 | -142,742 | 21.87% | 836,677,025 |
| 2010-05-27 | 2010-05-25 | 30.863 | 27,251,852 | -37,833 | 21.99% | 841,082,516 |
| 2010-05-26 | 2010-05-24 | 32.098 | 27,289,685 | -45,345 | 22.02% | 875,940,175 |
| 2010-05-25 | 2010-05-20 | 32.784 | 27,335,030 | -229,059 | 22.06% | 896,143,422 |
| 2010-05-24 | 2010-05-19 | 34.841 | 27,564,089 | -502,441 | 22.24% | 960,367,436 |
| 2010-05-20 | 2010-05-18 | 36.076 | 28,066,530 | -271,925 | 22.65% | 1,012,522,158 |
| 2010-05-19 | 2010-05-17 | 33.607 | 28,338,455 | -111,540 | 22.87% | 952,362,571 |
| 2010-05-18 | 2010-05-14 | 140.966 | 28,449,995 | -16,184 | 22.96% | 4,010,467,925 |
| 2010-05-17 | 2010-05-13 | 140.828 | 28,466,179 | +14,488,740 | 22.97% | 4,008,830,610 |
| 2010-05-14 | 2010-05-12 | 137.662 | 13,977,439 | +60,640 | 22.64% | 1,924,156,986 |
| 2010-05-13 | 2010-05-11 | 130.503 | 13,916,799 | +7,917 | 22.54% | 1,816,187,107 |
| 2010-05-12 | 2010-05-10 | 129.815 | 13,908,882 | -11,985 | 22.53% | 1,805,580,317 |
| 2010-05-11 | 2010-05-07 | 129.540 | 13,920,867 | +43,730 | 22.55% | 1,803,303,410 |
| 2010-05-10 | 2010-05-06 | 131.605 | 13,877,137 | -90,149 | 22.47% | 1,826,293,882 |
| 2010-05-07 | 2010-05-05 | 136.423 | 13,967,286 | -11,114 | 22.62% | 1,905,454,474 |
| 2010-05-06 | 2010-05-04 | 139.038 | 13,978,400 | -49,542 | 22.64% | 1,943,532,171 |
| 2010-05-05 | 2010-05-03 | 137.249 | 14,027,942 | -15,981 | 22.72% | 1,925,315,983 |
| 2010-05-04 | 2010-04-30 | 140.966 | 14,043,923 | -49,386 | 22.74% | 1,979,708,704 |
| 2010-05-03 | 2010-04-29 | 133.807 | 14,093,309 | -98,285 | 22.82% | 1,885,784,819 |
| 2010-04-30 | 2010-04-28 | 137.662 | 14,191,594 | -162,136 | 22.98% | 1,953,637,911 |
| 2010-04-29 | 2010-04-27 | 139.727 | 14,353,730 | -84,494 | 23.25% | 2,005,597,184 |
| 2010-04-28 | 2010-04-26 | 142.617 | 14,438,224 | -111,214 | 23.38% | 2,059,142,617 |
| 2010-04-27 | 2010-04-23 | 133.669 | 14,549,438 | -102,135 | 23.56% | 1,944,815,219 |
| 2010-04-26 | 2010-04-22 | 134.082 | 14,651,573 | -103,151 | 23.73% | 1,964,518,425 |
| 2010-04-23 | 2010-04-21 | 131.880 | 14,754,724 | -61,020 | 23.90% | 1,945,850,612 |
| 2010-04-22 | 2010-04-20 | 126.373 | 14,815,744 | -329,503 | 23.99% | 1,872,315,543 |
| 2010-04-21 | 2010-04-19 | 130.779 | 15,145,247 | -12,532 | 24.53% | 1,980,673,368 |
| 2010-04-20 | 2010-04-16 | 136.973 | 15,157,779 | +43,523 | 24.55% | 2,076,211,287 |
| 2010-04-19 | 2010-04-15 | 132.155 | 15,114,256 | +3,160 | 24.48% | 1,997,426,940 |
| 2010-04-16 | 2010-04-14 | 133.807 | 15,111,096 | -14,528 | 24.47% | 2,021,971,947 |
| 2010-04-15 | 2010-04-13 | 129.540 | 15,125,624 | +20,630 | 24.50% | 1,959,367,138 |
| 2010-04-14 | 2010-04-12 | 128.851 | 15,104,994 | -30,231 | 24.46% | 1,946,297,846 |
| 2010-04-13 | 2010-04-09 | 131.467 | 15,135,225 | +31,467 | 24.51% | 1,989,780,404 |
| 2010-04-12 | 2010-04-08 | 132.843 | 15,103,758 | -144,848 | 24.46% | 2,006,435,615 |
| 2010-04-09 | 2010-04-07 | 134.633 | 15,248,606 | +53,683 | 24.70% | 2,052,966,649 |
| 2010-04-08 | 2010-04-01 | 120.041 | 15,194,923 | -12,858 | 24.61% | 1,824,012,813 |
| 2010-04-07 | 2010-03-31 | 121.693 | 15,207,781 | +4,082 | 24.63% | 1,850,678,634 |
| 2010-04-01 | 2010-03-30 | 120.867 | 15,203,699 | -36,321 | 24.62% | 1,837,624,088 |
| 2010-03-31 | 2010-03-29 | 121.555 | 15,240,020 | +46,273 | 24.68% | 1,852,503,925 |
| 2010-03-30 | 2010-03-26 | 120.179 | 15,193,747 | -33,792 | 24.61% | 1,825,963,241 |
| 2010-03-29 | 2010-03-25 | 118.389 | 15,227,539 | -26,878 | 24.66% | 1,802,773,095 |
| 2010-03-26 | 2010-03-24 | 118.114 | 15,254,417 | +68,429 | 24.71% | 1,801,755,259 |
| 2010-03-25 | 2010-03-23 | 117.288 | 15,185,988 | +27,676 | 24.59% | 1,781,129,691 |
| 2010-03-24 | 2010-03-22 | 115.636 | 15,158,312 | +27,082 | 24.55% | 1,752,843,022 |
| 2010-03-23 | 2010-03-19 | 115.636 | 15,131,230 | +18,088 | 24.51% | 1,749,711,374 |
| 2010-03-22 | 2010-03-18 | 117.150 | 15,113,142 | +65,886 | 24.48% | 1,770,505,251 |
| 2010-03-19 | 2010-03-17 | 116.049 | 15,047,256 | +22,665 | 24.37% | 1,746,215,266 |
| 2010-03-18 | 2010-03-16 | 115.636 | 15,024,591 | +2,854 | 24.33% | 1,737,380,092 |
| 2010-03-17 | 2010-03-15 | 113.433 | 15,021,737 | +133,008 | 24.33% | 1,703,963,399 |
| 2010-03-16 | 2010-03-12 | 115.498 | 14,888,729 | +123,709 | 24.11% | 1,719,619,979 |
| 2010-03-15 | 2010-03-11 | 115.085 | 14,765,020 | +54,554 | 23.91% | 1,699,234,094 |
| 2010-03-12 | 2010-03-10 | 115.498 | 14,710,466 | +1,455 | 23.82% | 1,699,030,940 |
| 2010-03-11 | 2010-03-09 | 116.737 | 14,709,011 | +25,062 | 23.82% | 1,717,086,688 |
| 2010-03-10 | 2010-03-08 | 120.454 | 14,683,949 | +180,515 | 23.78% | 1,768,739,264 |
| 2010-03-09 | 2010-03-05 | 117.012 | 14,503,434 | -18,143 | 23.49% | 1,697,081,366 |
| 2010-03-08 | 2010-03-04 | 112.883 | 14,521,577 | +122,183 | 23.52% | 1,639,232,404 |
| 2010-03-05 | 2010-03-03 | 112.194 | 14,399,394 | +2,761 | 23.32% | 1,615,528,858 |
| 2010-03-04 | 2010-03-02 | 106.825 | 14,396,633 | -19,541 | 23.32% | 1,537,926,397 |
| 2010-03-03 | 2010-03-01 | 106.275 | 14,416,174 | -14,964 | 23.35% | 1,532,075,657 |
| 2010-03-02 | 2010-02-26 | 107.376 | 14,431,138 | +24,428 | 23.37% | 1,549,558,864 |
| 2010-03-01 | 2010-02-25 | 105.311 | 14,406,710 | -20,994 | 23.33% | 1,517,187,114 |
| 2010-02-26 | 2010-02-24 | 105.724 | 14,427,704 | -1,763 | 23.37% | 1,525,356,440 |
| 2010-02-25 | 2010-02-23 | 104.072 | 14,429,467 | -21,264 | 23.37% | 1,501,706,225 |
| 2010-02-24 | 2010-02-22 | 102.696 | 14,450,731 | +67,504 | 23.40% | 1,484,026,105 |
| 2010-02-23 | 2010-02-19 | 96.914 | 14,383,227 | +16,345 | 23.29% | 1,393,932,969 |
| 2010-02-22 | 2010-02-18 | 101.594 | 14,366,882 | -16,853 | 23.27% | 1,459,593,037 |
| 2010-02-19 | 2010-02-17 | 102.145 | 14,383,735 | -82,522 | 23.30% | 1,469,225,559 |
| 2010-02-18 | 2010-02-12 | 102.420 | 14,466,257 | +72,279 | 23.43% | 1,481,637,659 |
| 2010-02-17 | 2010-02-11 | 101.870 | 14,393,978 | -95,306 | 23.31% | 1,466,308,832 |
| 2010-02-12 | 2010-02-10 | 100.355 | 14,489,284 | -19,531 | 23.47% | 1,454,076,814 |
| 2010-02-11 | 2010-02-09 | 95.124 | 14,508,815 | -27,324 | 23.50% | 1,380,139,185 |
| 2010-02-10 | 2010-02-08 | 95.537 | 14,536,139 | -28,621 | 23.54% | 1,388,741,564 |
| 2010-02-09 | 2010-02-05 | 93.610 | 14,564,760 | -346,138 | 23.59% | 1,363,405,814 |
| 2010-02-08 | 2010-02-04 | 98.153 | 14,910,898 | -90,722 | 24.15% | 1,463,545,489 |
| 2010-02-05 | 2010-02-03 | 101.870 | 15,001,620 | -50,704 | 24.30% | 1,528,209,082 |
| 2010-02-04 | 2010-02-02 | 101.044 | 15,052,324 | -440,464 | 24.38% | 1,520,941,514 |
| 2010-02-03 | 2010-02-01 | 101.044 | 15,492,788 | -259,679 | 25.09% | 1,565,447,597 |
| 2010-02-02 | 2010-01-29 | 106.137 | 15,752,467 | -205,649 | 25.51% | 1,671,921,385 |
| 2010-02-01 | 2010-01-28 | 105.586 | 15,958,116 | -41,624 | 25.84% | 1,684,961,096 |
| 2010-01-29 | 2010-01-27 | 107.651 | 15,999,740 | -6,320 | 25.91% | 1,722,394,280 |
| 2010-01-28 | 2010-01-26 | 111.781 | 16,006,060 | +129,811 | 25.92% | 1,789,177,245 |
| 2010-01-27 | 2010-01-25 | 112.470 | 15,876,249 | +32,253 | 25.71% | 1,785,594,561 |
| 2010-01-26 | 2010-01-22 | 108.202 | 15,843,996 | +9,298 | 25.66% | 1,714,352,663 |
| 2010-01-25 | 2010-01-21 | 111.506 | 15,834,698 | -102,861 | 25.65% | 1,765,662,527 |
| 2010-01-22 | 2010-01-20 | 116.875 | 15,937,559 | +29,493 | 25.81% | 1,862,697,759 |
| 2010-01-21 | 2010-01-19 | 118.114 | 15,908,066 | +38,500 | 25.76% | 1,878,960,145 |
| 2010-01-20 | 2010-01-18 | 116.599 | 15,869,566 | +151,502 | 25.70% | 1,850,381,835 |
| 2010-01-19 | 2010-01-15 | 116.324 | 15,718,064 | +49,978 | 25.46% | 1,828,389,245 |
| 2010-01-18 | 2010-01-14 | 114.259 | 15,668,086 | -36,321 | 25.38% | 1,790,222,187 |
| 2010-01-15 | 2010-01-13 | 112.607 | 15,704,407 | +92,304 | 25.43% | 1,768,429,463 |
| 2010-01-14 | 2010-01-12 | 114.672 | 15,612,103 | +169,619 | 25.28% | 1,790,273,180 |
| 2010-01-13 | 2010-01-11 | 112.883 | 15,442,484 | +72,642 | 25.01% | 1,743,186,720 |
| 2010-01-12 | 2010-01-08 | 116.324 | 15,369,842 | +27,023 | 24.89% | 1,787,882,643 |
| 2010-01-11 | 2010-01-07 | 121.968 | 15,342,819 | +2,252 | 24.85% | 1,871,336,032 |
| 2010-01-08 | 2010-01-06 | 117.012 | 15,340,567 | +124,090 | 24.84% | 1,795,036,293 |
| 2010-01-07 | 2010-01-05 | 115.498 | 15,216,477 | -17,071 | 24.64% | 1,757,474,252 |
| 2010-01-06 | 2010-01-04 | 115.360 | 15,233,548 | +22,011 | 24.67% | 1,757,348,845 |
| 2010-01-05 | 2009-12-31 | 114.534 | 15,211,537 | +152,257 | 24.64% | 1,742,245,376 |
| 2010-01-04 | 2009-12-29 | 110.818 | 15,059,280 | -4,867 | 24.39% | 1,668,833,407 |
| 2009-12-30 | 2009-12-28 | 114.810 | 15,064,147 | +81,432 | 24.40% | 1,729,511,650 |
| 2009-12-29 | 2009-12-24 | 114.947 | 14,982,715 | +89,712 | 24.27% | 1,722,225,004 |
| 2009-12-28 | 2009-12-22 | 112.607 | 14,893,003 | +42,932 | 24.12% | 1,677,059,522 |
| 2009-12-23 | 2009-12-21 | 114.947 | 14,850,071 | +418,599 | 24.05% | 1,706,977,913 |
| 2009-12-22 | 2009-12-18 | 108.202 | 14,431,472 | +216,110 | 23.37% | 1,561,514,687 |
| 2009-12-21 | 2009-12-17 | 104.072 | 14,215,362 | +157,851 | 23.02% | 1,479,423,849 |
| 2009-12-18 | 2009-12-16 | 104.210 | 14,057,511 | +192,065 | 22.77% | 1,464,931,129 |
| 2009-12-17 | 2009-12-15 | 106.412 | 13,865,446 | -235,069 | 22.46% | 1,475,455,902 |
| 2009-12-16 | 2009-12-14 | 109.441 | 14,100,515 | -59,639 | 22.84% | 1,543,174,363 |
| 2009-12-15 | 2009-12-11 | 110.955 | 14,160,154 | -10,315 | 22.93% | 1,571,143,723 |
| 2009-12-14 | 2009-12-10 | 109.716 | 14,170,469 | +15,690 | 22.95% | 1,554,731,658 |
| 2009-12-11 | 2009-12-09 | 109.303 | 14,154,779 | -2,141 | 22.92% | 1,547,164,499 |
| 2009-12-10 | 2009-12-08 | 115.085 | 14,156,920 | -18,051 | 22.93% | 1,629,250,832 |
| 2009-12-09 | 2009-12-07 | 116.875 | 14,174,971 | -6,139 | 22.96% | 1,656,695,778 |
| 2009-12-08 | 2009-12-04 | 118.114 | 14,181,110 | +103,951 | 22.97% | 1,674,983,024 |
| 2009-12-07 | 2009-12-03 | 114.259 | 14,077,159 | -102,606 | 22.80% | 1,608,444,221 |
| 2009-12-04 | 2009-12-02 | 111.781 | 14,179,765 | +33,706 | 22.96% | 1,585,031,724 |
| 2009-12-03 | 2009-12-01 | 116.462 | 14,146,059 | -15,764 | 22.91% | 1,647,474,588 |
| 2009-12-02 | 2009-11-30 | 112.057 | 14,161,823 | +21,692 | 22.94% | 1,586,925,224 |
| 2009-12-01 | 2009-11-27 | 108.064 | 14,140,131 | +38,791 | 22.90% | 1,528,044,443 |
| 2009-11-30 | 2009-11-26 | 109.028 | 14,101,340 | +18,669 | 22.84% | 1,537,441,012 |
| 2009-11-27 | 2009-11-25 | 108.064 | 14,082,671 | -189,471 | 22.81% | 1,521,835,064 |
| 2009-11-26 | 2009-11-24 | 110.680 | 14,272,142 | -187,489 | 23.11% | 1,579,639,929 |
| 2009-11-25 | 2009-11-23 | 113.709 | 14,459,631 | +40,970 | 23.42% | 1,644,183,001 |
| 2009-11-24 | 2009-11-20 | 113.709 | 14,418,661 | +1,017 | 23.35% | 1,639,524,364 |
| 2009-11-23 | 2009-11-19 | 116.324 | 14,417,644 | +57,185 | 23.35% | 1,677,119,092 |
| 2009-11-20 | 2009-11-18 | 118.114 | 14,360,459 | +30,727 | 23.26% | 1,696,166,594 |
| 2009-11-19 | 2009-11-17 | 121.968 | 14,329,732 | -29,694 | 23.21% | 1,747,771,633 |
| 2009-11-18 | 2009-11-16 | 119.353 | 14,359,426 | +19,105 | 23.26% | 1,713,835,260 |
| 2009-11-17 | 2009-11-13 | 118.251 | 14,340,321 | +11,695 | 23.22% | 1,695,762,132 |
| 2009-11-16 | 2009-11-12 | 117.012 | 14,328,626 | -35,684 | 23.21% | 1,676,626,665 |
| 2009-11-13 | 2009-11-11 | 120.867 | 14,364,310 | -56,436 | 23.26% | 1,736,169,735 |
| 2009-11-12 | 2009-11-10 | 119.490 | 14,420,746 | -55,245 | 23.36% | 1,723,139,146 |
| 2009-11-11 | 2009-11-09 | 118.940 | 14,475,991 | -52,265 | 23.44% | 1,721,769,234 |
| 2009-11-10 | 2009-11-06 | 114.947 | 14,528,256 | -32,596 | 23.53% | 1,669,986,097 |
| 2009-11-09 | 2009-11-05 | 110.129 | 14,560,852 | +868 | 23.58% | 1,603,576,455 |
| 2009-11-06 | 2009-11-04 | 112.745 | 14,559,984 | -24,117 | 23.58% | 1,641,563,533 |
| 2009-11-05 | 2009-11-03 | 112.194 | 14,584,101 | -44,107 | 23.62% | 1,636,251,917 |
| 2009-11-04 | 2009-11-02 | 109.854 | 14,628,208 | -313,086 | 23.69% | 1,606,966,838 |
| 2009-11-03 | 2009-10-30 | 107.651 | 14,941,294 | -132,427 | 24.20% | 1,608,451,095 |
| 2009-11-02 | 2009-10-29 | 112.194 | 15,073,721 | -157,244 | 24.41% | 1,691,184,453 |
| 2009-10-30 | 2009-10-28 | 116.599 | 15,230,965 | +34,432 | 24.67% | 1,775,921,343 |
| 2009-10-29 | 2009-10-27 | 119.215 | 15,196,533 | -7,628 | 24.61% | 1,811,654,202 |
| 2009-10-28 | 2009-10-23 | 119.628 | 15,204,161 | +34,978 | 24.62% | 1,818,842,663 |
| 2009-10-27 | 2009-10-22 | 119.903 | 15,169,183 | +84,337 | 24.57% | 1,818,834,745 |
| 2009-10-23 | 2009-10-21 | 118.940 | 15,084,846 | -64,459 | 24.43% | 1,794,186,231 |
| 2009-10-22 | 2009-10-20 | 121.968 | 15,149,305 | +143,177 | 24.54% | 1,847,733,477 |
| 2009-10-21 | 2009-10-19 | 117.150 | 15,006,128 | +37,604 | 24.30% | 1,757,968,557 |
| 2009-10-20 | 2009-10-16 | 115.636 | 14,968,524 | -71,625 | 24.24% | 1,730,896,741 |
| 2009-10-19 | 2009-10-15 | 117.425 | 15,040,149 | +128,358 | 24.36% | 1,766,095,021 |
| 2009-10-16 | 2009-10-14 | 117.563 | 14,911,791 | +5,256 | 24.15% | 1,753,075,317 |
| 2009-10-15 | 2009-10-13 | 117.563 | 14,906,535 | +1,889 | 24.14% | 1,752,457,406 |
| 2009-10-14 | 2009-10-12 | 116.875 | 14,904,646 | +38,936 | 24.14% | 1,741,976,340 |
| 2009-10-13 | 2009-10-09 | 118.114 | 14,865,710 | -13,206 | 24.08% | 1,755,843,646 |
| 2009-10-12 | 2009-10-08 | 117.563 | 14,878,916 | -13,886 | 24.10% | 1,749,210,432 |
| 2009-10-09 | 2009-10-07 | 116.599 | 14,892,802 | +37,774 | 24.12% | 1,736,491,741 |
| 2009-10-08 | 2009-10-06 | 107.927 | 14,855,028 | +726 | 24.06% | 1,603,254,375 |
| 2009-10-07 | 2009-10-05 | 107.101 | 14,854,302 | +29,856 | 24.06% | 1,590,906,816 |
| 2009-10-06 | 2009-10-02 | 106.963 | 14,824,446 | +76,940 | 24.01% | 1,585,668,459 |
| 2009-10-05 | 2009-09-30 | 107.651 | 14,747,506 | +27,168 | 23.88% | 1,587,589,547 |
| 2009-10-02 | 2009-09-29 | 115.223 | 14,720,338 | -11,623 | 23.84% | 1,696,118,286 |
| 2009-09-30 | 2009-09-28 | 115.636 | 14,731,961 | +15,328 | 23.86% | 1,703,541,598 |
| 2009-09-29 | 2009-09-25 | 119.353 | 14,716,633 | +27,749 | 23.83% | 1,756,468,855 |
| 2009-09-28 | 2009-09-24 | 119.353 | 14,688,884 | -78,816 | 23.79% | 1,753,156,939 |
| 2009-09-25 | 2009-09-23 | 125.823 | 14,767,700 | +60,874 | 23.92% | 1,858,112,279 |
| 2009-09-24 | 2009-09-22 | 122.794 | 14,706,826 | -21,430 | 23.82% | 1,805,912,503 |
| 2009-09-23 | 2009-09-21 | 125.410 | 14,728,256 | -51,140 | 23.85% | 1,847,066,780 |
| 2009-09-22 | 2009-09-18 | 130.779 | 14,779,396 | -17,579 | 23.94% | 1,932,827,906 |
| 2009-09-21 | 2009-09-17 | 129.264 | 14,796,975 | +124,290 | 23.96% | 1,912,720,130 |
| 2009-09-18 | 2009-09-16 | 126.511 | 14,672,685 | -834 | 23.76% | 1,856,256,561 |
| 2009-09-17 | 2009-09-15 | 120.454 | 14,673,519 | -18,161 | 23.76% | 1,767,482,929 |
| 2009-09-16 | 2009-09-14 | 119.766 | 14,691,680 | +17,289 | 23.79% | 1,759,558,090 |
| 2009-09-15 | 2009-09-11 | 124.171 | 14,674,391 | +9,879 | 23.77% | 1,822,130,680 |
| 2009-09-14 | 2009-09-10 | 119.628 | 14,664,512 | -82,013 | 23.75% | 1,754,285,557 |
| 2009-09-11 | 2009-09-09 | 114.810 | 14,746,525 | -54,772 | 23.88% | 1,693,045,533 |
| 2009-09-10 | 2009-09-08 | 121.005 | 14,801,297 | -2,038 | 23.97% | 1,791,024,573 |
| 2009-09-09 | 2009-09-07 | 125.547 | 14,803,335 | +155,090 | 23.97% | 1,858,520,269 |
| 2009-09-08 | 2009-09-04 | 109.441 | 14,648,245 | +3,632 | 23.72% | 1,603,118,478 |
| 2009-09-07 | 2009-09-03 | 107.789 | 14,644,613 | +50,632 | 23.72% | 1,578,528,974 |
| 2009-09-04 | 2009-09-02 | 99.942 | 14,593,981 | -82,667 | 23.64% | 1,458,556,622 |
| 2009-09-03 | 2009-09-01 | 103.797 | 14,676,648 | -73,586 | 23.77% | 1,523,390,070 |
| 2009-09-02 | 2009-08-31 | 104.072 | 14,750,234 | +10,715 | 23.89% | 1,535,089,149 |
| 2009-09-01 | 2009-08-28 | 107.376 | 14,739,519 | -45,717 | 23.87% | 1,582,671,603 |
| 2009-08-31 | 2009-08-27 | 109.579 | 14,785,236 | -255,263 | 23.95% | 1,620,146,269 |
| 2009-08-28 | 2009-08-26 | 114.259 | 15,040,499 | -164,391 | 24.36% | 1,718,514,630 |
| 2009-08-27 | 2009-08-25 | 116.737 | 15,204,890 | +64,787 | 24.63% | 1,774,974,144 |
| 2009-08-26 | 2009-08-24 | 109.854 | 15,140,103 | +13,148 | 24.52% | 1,663,200,540 |
| 2009-08-25 | 2009-08-21 | 101.732 | 15,126,955 | +148,044 | 24.50% | 1,538,894,507 |
| 2009-08-24 | 2009-08-20 | 99.667 | 14,978,911 | +28,467 | 24.26% | 1,492,903,385 |
| 2009-08-21 | 2009-08-19 | 97.464 | 14,950,444 | +343,961 | 24.21% | 1,457,136,525 |
| 2009-08-20 | 2009-08-18 | 94.161 | 14,606,483 | +118,116 | 23.66% | 1,375,354,509 |
| 2009-08-19 | 2009-08-17 | 97.189 | 14,488,367 | +24,263 | 23.46% | 1,408,111,469 |
| 2009-08-18 | 2009-08-14 | 102.007 | 14,464,104 | +35,231 | 23.43% | 1,475,443,692 |
| 2009-08-17 | 2009-08-13 | 106.275 | 14,428,873 | -99,955 | 23.37% | 1,533,425,240 |
| 2009-08-14 | 2009-08-12 | 109.992 | 14,528,828 | +790,125 | 23.53% | 1,598,049,612 |
| 2009-08-13 | 2009-08-11 | 107.101 | 13,738,703 | +438,903 | 22.25% | 1,471,425,331 |
| 2009-08-12 | 2009-08-10 | 100.493 | 13,299,800 | +1,961 | 21.54% | 1,336,536,632 |
| 2009-08-11 | 2009-08-07 | 98.703 | 13,297,839 | +200 | 21.54% | 1,312,541,738 |
| 2009-08-10 | 2009-08-06 | 103.797 | 13,297,639 | -17,974 | 21.54% | 1,380,253,258 |
| 2009-08-07 | 2009-08-05 | 107.101 | 13,315,613 | +63,198 | 21.57% | 1,426,112,077 |
| 2009-08-06 | 2009-08-04 | 115.636 | 13,252,415 | -47,799 | 21.46% | 1,532,453,162 |
| 2009-08-05 | 2009-08-03 | 109.028 | 13,300,214 | -1,017 | 21.54% | 1,450,095,840 |
| 2009-08-04 | 2009-07-31 | 104.485 | 13,301,231 | -1,525 | 21.54% | 1,389,781,441 |
| 2009-08-03 | 2009-07-30 | 101.870 | 13,302,756 | -47,653 | 21.54% | 1,355,146,480 |
| 2009-07-31 | 2009-07-29 | 105.449 | 13,350,409 | +169,918 | 21.62% | 1,407,784,686 |
| 2009-07-30 | 2009-07-28 | 101.594 | 13,180,491 | +411,798 | 21.35% | 1,339,062,497 |
| 2009-07-29 | 2009-07-27 | 92.784 | 12,768,693 | +170,636 | 20.68% | 1,184,729,597 |
| 2009-07-28 | 2009-07-24 | 92.784 | 12,598,057 | +327,833 | 20.40% | 1,168,897,317 |
| 2009-07-27 | 2009-07-23 | 90.581 | 12,270,224 | -50,051 | 19.87% | 1,111,453,457 |
| 2009-07-24 | 2009-07-22 | 86.727 | 12,320,275 | -276,111 | 19.95% | 1,068,498,329 |
| 2009-07-23 | 2009-07-21 | 82.597 | 12,596,386 | -44,239 | 20.40% | 1,040,423,390 |
| 2009-07-22 | 2009-07-20 | 82.046 | 12,640,625 | -67,557 | 20.47% | 1,037,116,882 |
| 2009-07-21 | 2009-07-17 | 75.576 | 12,708,182 | -98,648 | 20.58% | 960,436,523 |
| 2009-07-20 | 2009-07-16 | 75.714 | 12,806,830 | +111,505 | 20.74% | 969,654,976 |
| 2009-07-17 | 2009-07-15 | 75.714 | 12,695,325 | +144,993 | 20.56% | 961,212,498 |
| 2009-07-16 | 2009-07-14 | 76.402 | 12,550,332 | +70,390 | 20.33% | 958,873,009 |
| 2009-07-15 | 2009-07-13 | 76.540 | 12,479,942 | +43,731 | 20.21% | 955,213,067 |
| 2009-07-14 | 2009-07-10 | 76.540 | 12,436,211 | -3,778 | 20.14% | 951,865,902 |
| 2009-07-13 | 2009-07-09 | 73.787 | 12,439,989 | +24,553 | 20.15% | 917,904,887 |
| 2009-07-10 | 2009-07-08 | 71.997 | 12,415,436 | +24,335 | 20.11% | 893,874,526 |
| 2009-07-09 | 2009-07-07 | 74.613 | 12,391,101 | -23,463 | 20.07% | 924,532,281 |
| 2009-07-08 | 2009-07-06 | 75.576 | 12,414,564 | +17,762 | 20.11% | 938,245,980 |
| 2009-07-07 | 2009-07-03 | 76.127 | 12,396,802 | -1,380 | 20.08% | 943,729,851 |
| 2009-07-06 | 2009-07-02 | 76.127 | 12,398,182 | -26,515 | 20.08% | 943,834,906 |
| 2009-07-03 | 2009-06-30 | 76.265 | 12,424,697 | +4,286 | 20.12% | 947,563,814 |
| 2009-07-02 | 2009-06-29 | 79.155 | 12,420,411 | -94,144 | 20.12% | 983,143,038 |
| 2009-06-30 | 2009-06-26 | 80.394 | 12,514,555 | +65,024 | 20.27% | 1,006,100,013 |
| 2009-06-29 | 2009-06-25 | 78.467 | 12,449,531 | +145,029 | 20.16% | 976,878,931 |
| 2009-06-26 | 2009-06-24 | 73.787 | 12,304,502 | -69,191 | 19.93% | 907,907,758 |
| 2009-06-25 | 2009-06-23 | 73.787 | 12,373,693 | -21,429 | 20.04% | 913,013,129 |
| 2009-06-24 | 2009-06-22 | 74.888 | 12,395,122 | -141,144 | 20.07% | 928,244,964 |
| 2009-06-23 | 2009-06-19 | 73.649 | 12,536,266 | -18,886 | 20.30% | 923,283,080 |
| 2009-06-22 | 2009-06-18 | 76.678 | 12,555,152 | -156,762 | 20.33% | 962,697,993 |
| 2009-06-19 | 2009-06-17 | 73.787 | 12,711,914 | -242,042 | 20.59% | 937,969,317 |
| 2009-06-18 | 2009-06-16 | 72.135 | 12,953,956 | -183,713 | 20.98% | 934,429,629 |
| 2009-06-17 | 2009-06-15 | 73.236 | 13,137,669 | +18,162 | 21.28% | 962,150,133 |
| 2009-06-16 | 2009-06-12 | 76.540 | 13,119,507 | -105,733 | 21.25% | 1,004,165,285 |
| 2009-06-15 | 2009-06-11 | 79.844 | 13,225,240 | +282 | 21.42% | 1,055,952,668 |
| 2009-06-12 | 2009-06-10 | 80.394 | 13,224,958 | +17,507 | 21.42% | 1,063,212,429 |
| 2009-06-11 | 2009-06-09 | 78.742 | 13,207,451 | +19,649 | 21.39% | 1,039,987,054 |
| 2009-06-10 | 2009-06-08 | 86.589 | 13,187,802 | +126,853 | 21.36% | 1,141,920,737 |
| 2009-06-09 | 2009-06-05 | 89.480 | 13,060,949 | -42,023 | 21.15% | 1,168,694,463 |
| 2009-06-08 | 2009-06-04 | 85.901 | 13,102,972 | +14,927 | 21.22% | 1,125,556,496 |
| 2009-06-05 | 2009-06-03 | 83.974 | 13,088,045 | +68,585 | 21.20% | 1,099,050,152 |
| 2009-06-04 | 2009-06-02 | 86.589 | 13,019,460 | +31,018 | 21.09% | 1,127,344,144 |
| 2009-06-03 | 2009-06-01 | 88.241 | 12,988,442 | +435,052 | 21.04% | 1,146,114,442 |
| 2009-06-02 | 2009-05-29 | 82.597 | 12,553,390 | -31,926 | 20.33% | 1,036,872,051 |
| 2009-06-01 | 2009-05-27 | 80.945 | 12,585,316 | +178,523 | 20.38% | 1,018,718,861 |
| 2009-05-29 | 2009-05-26 | 82.046 | 12,406,793 | +24,151 | 20.09% | 1,017,931,825 |
| 2009-05-27 | 2009-05-25 | 79.706 | 12,382,642 | +29,965 | 20.05% | 986,971,875 |
| 2009-05-26 | 2009-05-22 | 75.576 | 12,352,677 | -72,715 | 20.01% | 933,568,794 |
| 2009-05-25 | 2009-05-21 | 77.979 | 12,425,392 | +208,337 | 20.12% | 968,920,004 |
| 2009-05-22 | 2009-05-20 | 70.539 | 12,217,055 | +121,237 | 19.79% | 861,782,920 |
| 2009-05-21 | 2009-05-19 | 68.611 | 12,095,818 | +137,357 | 19.61% | 829,900,409 |
| 2009-05-20 | 2009-05-18 | 67.784 | 11,958,461 | -450,130 | 19.38% | 810,591,017 |
| 2009-05-19 | 2009-05-15 | 70.126 | 12,408,591 | +216,470 | 20.11% | 870,165,068 |
| 2009-05-18 | 2009-05-14 | 68.335 | 12,192,121 | -123,102 | 19.76% | 833,148,339 |
| 2009-05-15 | 2009-05-13 | 68.197 | 12,315,223 | -9,145 | 19.96% | 839,863,817 |
| 2009-05-14 | 2009-05-12 | 65.993 | 12,324,368 | +9,452 | 19.98% | 813,320,209 |
| 2009-05-13 | 2009-05-11 | 66.682 | 12,314,916 | -12,230 | 19.96% | 821,179,706 |
| 2009-05-12 | 2009-05-08 | 65.855 | 12,327,146 | +320,202 | 19.98% | 811,805,200 |
| 2009-05-11 | 2009-05-07 | 67.508 | 12,006,944 | -169,192 | 19.46% | 810,568,939 |
| 2009-05-08 | 2009-05-06 | 69.713 | 12,176,136 | -28,018 | 19.74% | 848,831,327 |
| 2009-05-07 | 2009-05-05 | 64.753 | 12,204,154 | +62,168 | 19.78% | 790,254,413 |
| 2009-05-06 | 2009-05-04 | 60.620 | 12,141,986 | -10,307 | 19.68% | 736,044,034 |
| 2009-05-05 | 2009-04-30 | 56.211 | 12,152,293 | -9,565 | 19.70% | 683,092,926 |
| 2009-05-04 | 2009-04-29 | 52.464 | 12,161,858 | +13,268 | 19.71% | 638,055,212 |
| 2009-04-30 | 2009-04-28 | 52.464 | 12,148,590 | -12,411 | 19.69% | 637,359,124 |
| 2009-04-29 | 2009-04-27 | 55.384 | 12,161,001 | -1,851 | 19.71% | 673,529,729 |
| 2009-04-28 | 2009-04-24 | 56.487 | 12,162,852 | -189,516 | 19.71% | 687,037,862 |
| 2009-04-27 | 2009-04-23 | 55.660 | 12,352,368 | -1,633 | 20.02% | 687,532,099 |
| 2009-04-24 | 2009-04-22 | 56.073 | 12,354,001 | -77,665 | 20.02% | 692,729,103 |
| 2009-04-23 | 2009-04-21 | 56.762 | 12,431,666 | -40,756 | 20.15% | 705,647,719 |
| 2009-04-22 | 2009-04-20 | 54.999 | 12,472,422 | -71,749 | 20.22% | 685,966,207 |
| 2009-04-21 | 2009-04-17 | 53.125 | 12,544,171 | -98,460 | 20.33% | 666,408,278 |
| 2009-04-20 | 2009-04-16 | 53.731 | 12,642,631 | -718,117 | 20.49% | 679,302,889 |
| 2009-04-17 | 2009-04-15 | 51.857 | 13,360,748 | -335,336 | 21.66% | 692,854,082 |
| 2009-04-16 | 2009-04-14 | 51.802 | 13,696,084 | -283,112 | 22.20% | 709,488,970 |
| 2009-04-15 | 2009-04-09 | 49.047 | 13,979,196 | -168,398 | 22.66% | 685,635,956 |
| 2009-04-14 | 2009-04-08 | 48.220 | 14,147,594 | -84,270 | 22.93% | 682,200,487 |
| 2009-04-09 | 2009-04-07 | 49.378 | 14,231,864 | -81,439 | 23.07% | 702,734,343 |
| 2009-04-08 | 2009-04-06 | 50.810 | 14,313,303 | +39,586 | 23.20% | 727,264,133 |
| 2009-04-07 | 2009-04-03 | 49.322 | 14,273,717 | -289,754 | 23.14% | 704,014,333 |
| 2009-04-06 | 2009-04-02 | 50.921 | 14,563,471 | -60,426 | 23.61% | 741,580,413 |
| 2009-04-03 | 2009-04-01 | 48.441 | 14,623,897 | +94,248 | 23.70% | 708,391,560 |
| 2009-04-02 | 2009-03-31 | 47.724 | 14,529,649 | +28,403 | 23.55% | 693,416,863 |
| 2009-04-01 | 2009-03-30 | 45.189 | 14,501,246 | +23,952 | 23.50% | 655,300,586 |
| 2009-03-31 | 2009-03-27 | 46.953 | 14,477,294 | -32,808 | 23.47% | 679,748,679 |
| 2009-03-30 | 2009-03-26 | 44.418 | 14,510,102 | +37,816 | 23.52% | 644,505,890 |
| 2009-03-27 | 2009-03-25 | 43.591 | 14,472,286 | +112,366 | 23.46% | 630,862,923 |
| 2009-03-26 | 2009-03-24 | 42.820 | 14,359,920 | +55,381 | 23.28% | 614,885,742 |
| 2009-03-25 | 2009-03-23 | 41.056 | 14,304,539 | +78,572 | 23.19% | 587,288,535 |
| 2009-03-24 | 2009-03-20 | 38.852 | 14,225,967 | +39,740 | 23.06% | 552,703,605 |
| 2009-03-23 | 2009-03-19 | 40.615 | 14,186,227 | +155,786 | 22.99% | 576,176,812 |
| 2009-03-20 | 2009-03-18 | 40.340 | 14,030,441 | -47,651 | 22.74% | 565,983,521 |
| 2009-03-19 | 2009-03-17 | 39.954 | 14,078,092 | -120,397 | 22.82% | 562,474,955 |
| 2009-03-18 | 2009-03-16 | 40.009 | 14,198,489 | -29,396 | 23.01% | 568,067,749 |
| 2009-03-17 | 2009-03-13 | 40.505 | 14,227,885 | -92,391 | 23.06% | 576,300,596 |
| 2009-03-16 | 2009-03-12 | 39.293 | 14,320,276 | +23,081 | 23.21% | 562,681,066 |
| 2009-03-13 | 2009-03-11 | 39.733 | 14,297,195 | +17,021 | 23.17% | 568,077,370 |
| 2009-03-12 | 2009-03-10 | 39.238 | 14,280,174 | -23,698 | 23.15% | 560,318,390 |
| 2009-03-11 | 2009-03-09 | 39.348 | 14,303,872 | +4,300 | 23.18% | 562,824,780 |
| 2009-03-10 | 2009-03-06 | 38.742 | 14,299,572 | -42,425 | 23.18% | 553,987,222 |
| 2009-03-09 | 2009-03-05 | 39.733 | 14,341,997 | +1,633 | 23.25% | 569,857,510 |
| 2009-03-06 | 2009-03-04 | 41.056 | 14,340,364 | +190,423 | 23.24% | 588,759,370 |
| 2009-03-05 | 2009-03-03 | 35.104 | 14,149,941 | -85,866 | 22.93% | 496,724,344 |
| 2009-03-04 | 2009-03-02 | 36.372 | 14,235,807 | +114,580 | 23.07% | 517,782,551 |
| 2009-03-03 | 2009-02-27 | 39.127 | 14,121,227 | -238,154 | 22.89% | 552,525,297 |
| 2009-03-02 | 2009-02-26 | 38.301 | 14,359,381 | +15,678 | 23.27% | 549,973,681 |
| 2009-02-27 | 2009-02-25 | 42.158 | 14,343,703 | +14,234 | 23.25% | 604,705,757 |
| 2009-02-26 | 2009-02-24 | 45.134 | 14,329,469 | +13,428 | 23.23% | 646,748,429 |
| 2009-02-25 | 2009-02-23 | 46.843 | 14,316,041 | -38,470 | 23.20% | 670,599,527 |
| 2009-02-24 | 2009-02-20 | 48.000 | 14,354,511 | -11,577 | 23.27% | 689,013,833 |
| 2009-02-23 | 2009-02-19 | 48.496 | 14,366,088 | -49,066 | 23.29% | 696,694,815 |
| 2009-02-20 | 2009-02-18 | 46.347 | 14,415,154 | -109,471 | 23.36% | 668,092,607 |
| 2009-02-19 | 2009-02-17 | 45.465 | 14,524,625 | +10,089 | 23.54% | 660,359,243 |
| 2009-02-18 | 2009-02-16 | 47.669 | 14,514,536 | +1,960 | 23.53% | 691,895,726 |
| 2009-02-17 | 2009-02-13 | 49.157 | 14,512,576 | +19,689 | 23.52% | 713,396,124 |
| 2009-02-16 | 2009-02-12 | 51.582 | 14,492,887 | -906 | 23.49% | 747,570,471 |
| 2009-02-13 | 2009-02-11 | 52.243 | 14,493,793 | -7,404 | 23.49% | 757,202,040 |
| 2009-02-12 | 2009-02-10 | 53.400 | 14,501,197 | +14,735 | 23.50% | 774,370,880 |
| 2009-02-11 | 2009-02-09 | 52.023 | 14,486,462 | -31,269 | 23.48% | 753,625,716 |
| 2009-02-10 | 2009-02-06 | 50.425 | 14,517,731 | -23,434 | 23.53% | 732,050,806 |
| 2009-02-09 | 2009-02-05 | 50.149 | 14,541,165 | -114,518 | 23.57% | 729,225,721 |
| 2009-02-06 | 2009-02-04 | 49.322 | 14,655,683 | -41,491 | 23.75% | 722,853,822 |
| 2009-02-05 | 2009-02-03 | 49.543 | 14,697,174 | +835 | 23.82% | 728,140,037 |
| 2009-02-04 | 2009-02-02 | 49.874 | 14,696,339 | -5,226 | 23.82% | 732,958,059 |
| 2009-02-03 | 2009-01-30 | 48.055 | 14,701,565 | +19,961 | 23.83% | 706,482,546 |
| 2009-02-02 | 2009-01-29 | 47.008 | 14,681,604 | +2,685 | 23.80% | 690,150,681 |
| 2009-01-30 | 2009-01-23 | 44.748 | 14,678,919 | +13,138 | 23.79% | 656,857,990 |
| 2009-01-29 | 2009-01-22 | 47.669 | 14,665,781 | -47,212 | 23.77% | 699,105,448 |
| 2009-01-23 | 2009-01-21 | 47.394 | 14,712,993 | -158,595 | 23.85% | 697,301,924 |
| 2009-01-22 | 2009-01-20 | 47.669 | 14,871,588 | +151,627 | 24.10% | 708,916,095 |
| 2009-01-21 | 2009-01-19 | 48.220 | 14,719,961 | -19,670 | 23.86% | 709,800,165 |
| 2009-01-20 | 2009-01-16 | 46.347 | 14,739,631 | -49,429 | 23.89% | 683,130,995 |
| 2009-01-19 | 2009-01-15 | 47.118 | 14,789,060 | +40,102 | 23.97% | 696,831,973 |
| 2009-01-16 | 2009-01-14 | 49.488 | 14,748,958 | -31,828 | 23.91% | 729,892,766 |
| 2009-01-15 | 2009-01-13 | 49.543 | 14,780,786 | -23,154 | 23.96% | 732,282,414 |
| 2009-01-14 | 2009-01-12 | 50.976 | 14,803,940 | +42,534 | 23.99% | 754,641,062 |
| 2009-01-13 | 2009-01-09 | 52.078 | 14,761,406 | +9,298 | 23.93% | 768,742,546 |
| 2009-01-12 | 2009-01-08 | 52.078 | 14,752,108 | -5,625 | 23.91% | 768,258,326 |
| 2009-01-09 | 2009-01-07 | 54.007 | 14,757,733 | +13,026 | 23.92% | 797,016,125 |
| 2009-01-08 | 2009-01-06 | 56.487 | 14,744,707 | -223,340 | 23.90% | 832,878,010 |
| 2009-01-07 | 2009-01-05 | 54.282 | 14,968,047 | -133,809 | 24.26% | 812,498,845 |
| 2009-01-06 | 2009-01-02 | 55.935 | 15,101,856 | -112,795 | 24.48% | 844,729,675 |
| 2009-01-05 | 2008-12-31 | 53.456 | 15,214,651 | +116,569 | 24.66% | 813,308,128 |
| 2009-01-02 | 2008-12-29 | 47.008 | 15,098,082 | -102,982 | 24.47% | 709,728,417 |
| 2008-12-30 | 2008-12-24 | 45.906 | 15,201,064 | +36,898 | 24.64% | 697,815,116 |
| 2008-12-29 | 2008-12-22 | 50.314 | 15,164,166 | +83,684 | 24.58% | 762,975,673 |
| 2008-12-23 | 2008-12-19 | 49.322 | 15,080,482 | -217,751 | 24.44% | 743,805,939 |
| 2008-12-22 | 2008-12-18 | 51.802 | 15,298,233 | +15,549 | 24.80% | 792,484,011 |
| 2008-12-19 | 2008-12-17 | 54.007 | 15,282,684 | -54,563 | 24.77% | 825,366,985 |
| 2008-12-18 | 2008-12-16 | 50.755 | 15,337,247 | +14,117 | 24.86% | 778,445,882 |
| 2008-12-17 | 2008-12-15 | 50.700 | 15,323,130 | -106,376 | 24.84% | 776,884,930 |
| 2008-12-16 | 2008-12-12 | 50.700 | 15,429,506 | +944 | 25.01% | 782,278,209 |
| 2008-12-15 | 2008-12-11 | 54.944 | 15,428,562 | +98,470 | 25.01% | 847,699,627 |
| 2008-12-12 | 2008-12-10 | 52.519 | 15,330,092 | -49,139 | 24.85% | 805,117,090 |
| 2008-12-11 | 2008-12-09 | 50.094 | 15,379,231 | -114,098 | 24.93% | 770,406,409 |
| 2008-12-10 | 2008-12-08 | 49.102 | 15,493,329 | +57,119 | 25.11% | 760,753,276 |
| 2008-12-09 | 2008-12-05 | 47.394 | 15,436,210 | +42,462 | 25.02% | 731,577,792 |
| 2008-12-08 | 2008-12-04 | 45.465 | 15,393,748 | -72,511 | 24.95% | 699,873,750 |
| 2008-12-05 | 2008-12-03 | 45.024 | 15,466,259 | -3,012 | 25.07% | 696,351,826 |
| 2008-12-04 | 2008-12-02 | 43.205 | 15,469,271 | -24,533 | 25.07% | 668,355,143 |
| 2008-12-03 | 2008-12-01 | 47.394 | 15,493,804 | -1,452 | 25.11% | 734,307,379 |
| 2008-12-02 | 2008-11-28 | 47.559 | 15,495,256 | -47,107 | 25.12% | 736,937,972 |
| 2008-12-01 | 2008-11-27 | 44.087 | 15,542,363 | -63,949 | 25.19% | 685,217,457 |
| 2008-11-28 | 2008-11-26 | 43.316 | 15,606,312 | -123,758 | 25.30% | 675,996,138 |
| 2008-11-27 | 2008-11-25 | 44.859 | 15,730,070 | +53,920 | 25.50% | 705,629,037 |
| 2008-11-26 | 2008-11-24 | 41.166 | 15,676,150 | -12,435 | 25.41% | 645,329,318 |
| 2008-11-25 | 2008-11-21 | 42.268 | 15,688,585 | -130,070 | 25.43% | 663,132,820 |
| 2008-11-24 | 2008-11-20 | 39.403 | 15,818,655 | -103,141 | 25.64% | 623,299,789 |
| 2008-11-21 | 2008-11-19 | 40.505 | 15,921,796 | -68,083 | 25.81% | 644,912,475 |
| 2008-11-20 | 2008-11-18 | 38.962 | 15,989,879 | -129,526 | 25.92% | 622,997,028 |
| 2008-11-19 | 2008-11-17 | 42.434 | 16,119,405 | -62,857 | 26.13% | 684,007,897 |
| 2008-11-18 | 2008-11-14 | 43.481 | 16,182,262 | -106,818 | 26.23% | 703,619,092 |
| 2008-11-17 | 2008-11-13 | 44.583 | 16,289,080 | -176,407 | 26.40% | 726,217,084 |
| 2008-11-14 | 2008-11-12 | 44.087 | 16,465,487 | -42,171 | 26.69% | 725,915,302 |
| 2008-11-13 | 2008-11-11 | 42.709 | 16,507,658 | -65,253 | 26.76% | 705,031,545 |
| 2008-11-12 | 2008-11-10 | 43.316 | 16,572,911 | -105,362 | 26.86% | 717,864,915 |
| 2008-11-11 | 2008-11-07 | 38.301 | 16,678,273 | -143,498 | 27.03% | 638,788,761 |
| 2008-11-10 | 2008-11-06 | 37.860 | 16,821,771 | -23,227 | 27.27% | 636,868,600 |
| 2008-11-07 | 2008-11-05 | 43.040 | 16,844,998 | +40,284 | 27.30% | 725,008,973 |
| 2008-11-06 | 2008-11-04 | 41.221 | 16,804,714 | -43,637 | 27.24% | 692,714,227 |
| 2008-11-05 | 2008-11-03 | 40.505 | 16,848,351 | +417,864 | 27.31% | 682,442,593 |
| 2008-11-04 | 2008-10-31 | 40.560 | 16,430,487 | +35,815 | 26.63% | 666,422,473 |
| 2008-11-03 | 2008-10-30 | 35.215 | 16,394,672 | -19,903 | 26.57% | 577,331,128 |
| 2008-10-31 | 2008-10-29 | 29.924 | 16,414,575 | -8,333 | 26.61% | 491,191,515 |
| 2008-10-30 | 2008-10-28 | 32.569 | 16,422,908 | -11,540 | 26.62% | 534,883,159 |
| 2008-10-29 | 2008-10-27 | 30.310 | 16,434,448 | -54,099 | 26.64% | 498,125,982 |
| 2008-10-28 | 2008-10-24 | 48.220 | 16,488,547 | -31,712 | 26.73% | 795,081,820 |
| 2008-10-27 | 2008-10-23 | 52.133 | 16,520,259 | -23,517 | 26.78% | 861,250,272 |
| 2008-10-24 | 2008-10-22 | 52.905 | 16,543,776 | +5,371 | 26.81% | 875,240,202 |
| 2008-10-23 | 2008-10-21 | 52.739 | 16,538,405 | -27,975 | 26.81% | 872,221,815 |
| 2008-10-22 | 2008-10-20 | 52.409 | 16,566,380 | -10,307 | 26.85% | 868,219,468 |
| 2008-10-21 | 2008-10-17 | 52.574 | 16,576,687 | -77,701 | 26.87% | 871,500,209 |
| 2008-10-20 | 2008-10-16 | 52.409 | 16,654,388 | +57,341 | 26.99% | 872,831,837 |
| 2008-10-17 | 2008-10-15 | 54.613 | 16,597,047 | +163,966 | 26.90% | 906,412,450 |
| 2008-10-16 | 2008-10-14 | 55.054 | 16,433,081 | -104,325 | 26.64% | 904,702,661 |
| 2008-10-15 | 2008-10-13 | 52.078 | 16,537,406 | -117,461 | 26.80% | 861,232,838 |
| 2008-10-14 | 2008-10-10 | 49.047 | 16,654,867 | +15,896 | 27.00% | 816,869,271 |
| 2008-10-13 | 2008-10-09 | 54.723 | 16,638,971 | -4,936 | 26.97% | 910,535,949 |
| 2008-10-10 | 2008-10-08 | 52.353 | 16,643,907 | -33,533 | 26.98% | 871,365,316 |
| 2008-10-09 | 2008-10-06 | 55.798 | 16,677,440 | +67,357 | 27.03% | 930,563,047 |
| 2008-10-08 | 2008-10-03 | 60.206 | 16,610,083 | +394,790 | 26.92% | 1,000,033,692 |
| 2008-10-06 | 2008-10-02 | 59.655 | 16,215,293 | +7,766 | 26.28% | 967,328,736 |
| 2008-10-03 | 2008-09-30 | 56.211 | 16,207,527 | +358,563 | 26.27% | 911,041,812 |
| 2008-10-02 | 2008-09-29 | 59.793 | 15,848,964 | +303,763 | 25.69% | 947,658,802 |
| 2008-09-30 | 2008-09-26 | 60.069 | 15,545,201 | +13,137 | 25.20% | 933,779,260 |
| 2008-09-29 | 2008-09-25 | 60.620 | 15,532,064 | -23,952 | 25.18% | 941,549,680 |
| 2008-09-26 | 2008-09-24 | 61.309 | 15,556,016 | +99,399 | 25.21% | 953,717,572 |
| 2008-09-25 | 2008-09-23 | 57.864 | 15,456,617 | +88,915 | 25.05% | 894,386,280 |
| 2008-09-24 | 2008-09-22 | 62.273 | 15,367,702 | +87,536 | 24.91% | 956,992,992 |
| 2008-09-23 | 2008-09-19 | 54.833 | 15,280,166 | +43,913 | 24.77% | 837,862,082 |
| 2008-09-22 | 2008-09-18 | 49.653 | 15,236,253 | +30,775 | 24.70% | 756,526,857 |
| 2008-09-19 | 2008-09-17 | 52.905 | 15,205,478 | +2,831 | 24.65% | 804,438,216 |
| 2008-09-18 | 2008-09-16 | 51.802 | 15,202,647 | +30,122 | 24.64% | 787,532,434 |
| 2008-09-17 | 2008-09-12 | 52.684 | 15,172,525 | +471,939 | 24.59% | 799,350,292 |
| 2008-09-16 | 2008-09-11 | 51.802 | 14,700,586 | +41,481 | 23.83% | 761,524,507 |
| 2008-09-12 | 2008-09-10 | 55.660 | 14,659,105 | +64,455 | 23.76% | 815,924,949 |
| 2008-09-11 | 2008-09-09 | 60.069 | 14,594,650 | +4,863 | 23.66% | 876,680,943 |
| 2008-09-10 | 2008-09-08 | 61.997 | 14,589,787 | -679,746 | 23.65% | 904,529,755 |
| 2008-09-09 | 2008-09-05 | 61.171 | 15,269,533 | +53,785 | 24.75% | 934,049,984 |
| 2008-09-08 | 2008-09-04 | 63.237 | 15,215,748 | +8,315 | 24.66% | 962,204,503 |
| 2008-09-05 | 2008-09-03 | 63.788 | 15,207,433 | +32,590 | 24.65% | 970,059,326 |
| 2008-09-04 | 2008-09-02 | 64.340 | 15,174,843 | +51,535 | 24.60% | 976,343,141 |
| 2008-09-03 | 2008-09-01 | 65.993 | 15,123,308 | +25,839 | 24.51% | 998,030,245 |
| 2008-09-02 | 2008-08-29 | 66.957 | 15,097,469 | +17,566 | 24.47% | 1,010,885,130 |
| 2008-09-01 | 2008-08-28 | 65.304 | 15,079,903 | +18,146 | 24.44% | 984,777,873 |
| 2008-08-29 | 2008-08-27 | 62.962 | 15,061,757 | +48,122 | 24.41% | 948,316,330 |
| 2008-08-28 | 2008-08-26 | 64.891 | 15,013,635 | +40,938 | 24.33% | 974,244,927 |
| 2008-08-27 | 2008-08-25 | 66.268 | 14,972,697 | +9,145 | 24.27% | 992,216,637 |
| 2008-08-26 | 2008-08-21 | 69.299 | 14,963,552 | -14,662 | 24.25% | 1,036,964,944 |
| 2008-08-25 | 2008-08-20 | 71.090 | 14,978,214 | +15,315 | 24.28% | 1,064,807,558 |
| 2008-08-21 | 2008-08-19 | 68.886 | 14,962,899 | -22,210 | 24.25% | 1,030,735,280 |
| 2008-08-20 | 2008-08-18 | 71.779 | 14,985,109 | -7,912 | 24.29% | 1,075,620,379 |
| 2008-08-19 | 2008-08-15 | 70.539 | 14,993,021 | -9,799 | 24.30% | 1,057,597,712 |
| 2008-08-18 | 2008-08-14 | 69.437 | 15,002,820 | -90,076 | 24.32% | 1,041,753,163 |
| 2008-08-15 | 2008-08-13 | 66.682 | 15,092,896 | -47,542 | 24.46% | 1,006,420,173 |
| 2008-08-14 | 2008-08-12 | 65.580 | 15,140,438 | +55,272 | 24.54% | 992,902,912 |
| 2008-08-13 | 2008-08-11 | 63.375 | 15,085,166 | -21,049 | 24.45% | 956,025,151 |
| 2008-08-12 | 2008-08-08 | 64.753 | 15,106,215 | +23,082 | 24.48% | 978,171,290 |
| 2008-08-11 | 2008-08-07 | 68.611 | 15,083,133 | -20,324 | 24.45% | 1,034,861,656 |
| 2008-08-08 | 2008-08-05 | 69.850 | 15,103,457 | -17,275 | 24.48% | 1,054,983,616 |
| 2008-08-07 | 2008-08-04 | 72.330 | 15,120,732 | +47,688 | 24.51% | 1,093,688,163 |
| 2008-08-05 | 2008-08-01 | 73.846 | 15,073,044 | +40,792 | 24.43% | 1,113,081,973 |
| 2008-08-04 | 2008-07-31 | 73.570 | 15,032,252 | +137,546 | 24.37% | 1,105,927,601 |
| 2008-08-01 | 2008-07-30 | 75.224 | 14,894,706 | -153,152 | 24.14% | 1,120,433,203 |
| 2008-07-31 | 2008-07-29 | 74.121 | 15,047,858 | -38,759 | 24.39% | 1,115,368,442 |
| 2008-07-30 | 2008-07-28 | 74.672 | 15,086,617 | +2,395 | 24.45% | 1,126,555,375 |
| 2008-07-29 | 2008-07-25 | 74.121 | 15,084,222 | +102,270 | 24.45% | 1,118,063,793 |
| 2008-07-28 | 2008-07-24 | 76.739 | 14,981,952 | +179,862 | 24.28% | 1,149,701,211 |
| 2008-07-25 | 2008-07-23 | 72.193 | 14,802,090 | -39,775 | 23.99% | 1,068,601,353 |
| 2008-07-24 | 2008-07-22 | 72.330 | 14,841,865 | +78,317 | 24.06% | 1,073,517,609 |
| 2008-07-23 | 2008-07-21 | 70.264 | 14,763,548 | +144,950 | 23.93% | 1,037,342,828 |
| 2008-07-22 | 2008-07-18 | 67.646 | 14,618,598 | +43,477 | 23.69% | 988,891,418 |
| 2008-07-21 | 2008-07-17 | 68.059 | 14,575,121 | -33,243 | 23.62% | 991,974,505 |
| 2008-07-18 | 2008-07-16 | 64.477 | 14,608,364 | +8,347 | 23.68% | 941,908,741 |
| 2008-07-17 | 2008-07-15 | 64.891 | 14,600,017 | -92,471 | 23.66% | 947,404,975 |
| 2008-07-16 | 2008-07-14 | 68.197 | 14,692,488 | +17,492 | 23.81% | 1,001,986,652 |
| 2008-07-15 | 2008-07-11 | 67.922 | 14,674,996 | +17,130 | 23.79% | 996,750,135 |
| 2008-07-14 | 2008-07-10 | 66.131 | 14,657,866 | +62,567 | 23.76% | 969,333,845 |
| 2008-07-11 | 2008-07-09 | 64.753 | 14,595,299 | +26,203 | 23.66% | 945,087,995 |
| 2008-07-10 | 2008-07-08 | 64.753 | 14,569,096 | +31,864 | 23.61% | 943,391,275 |
| 2008-07-09 | 2008-07-07 | 63.237 | 14,537,232 | +52,260 | 23.56% | 919,296,908 |
| 2008-07-08 | 2008-07-04 | 61.997 | 14,484,972 | -164,184 | 23.48% | 898,031,491 |
| 2008-07-07 | 2008-07-03 | 60.758 | 14,649,156 | -20,541 | 23.74% | 890,046,272 |
| 2008-07-04 | 2008-07-02 | 62.824 | 14,669,697 | -95,520 | 23.78% | 921,610,425 |
| 2008-07-03 | 2008-06-30 | 63.100 | 14,765,217 | +42,897 | 23.93% | 931,679,853 |
| 2008-07-02 | 2008-06-27 | 61.997 | 14,722,320 | -53,059 | 23.86% | 912,746,464 |
| 2008-06-30 | 2008-06-26 | 63.513 | 14,775,379 | -203,524 | 23.95% | 938,427,978 |
| 2008-06-27 | 2008-06-25 | 62.135 | 14,978,903 | -220,074 | 24.28% | 930,717,634 |
| 2008-06-26 | 2008-06-24 | 62.686 | 15,198,977 | -161,498 | 24.64% | 952,767,966 |
| 2008-06-25 | 2008-06-23 | 65.993 | 15,360,475 | -225,518 | 24.90% | 1,013,681,572 |
| 2008-06-24 | 2008-06-20 | 68.335 | 15,585,993 | +46,454 | 25.26% | 1,065,068,513 |
| 2008-06-23 | 2008-06-19 | 68.611 | 15,539,539 | -25,958 | 25.19% | 1,066,175,911 |
| 2008-06-20 | 2008-06-18 | 68.886 | 15,565,497 | -409,952 | 25.23% | 1,072,245,886 |
| 2008-06-19 | 2008-06-17 | 64.753 | 15,975,449 | +4,029 | 25.89% | 1,034,456,716 |
| 2008-06-18 | 2008-06-16 | 63.926 | 15,971,420 | +69,789 | 25.89% | 1,020,993,326 |
| 2008-06-17 | 2008-06-13 | 60.758 | 15,901,631 | -115,843 | 25.77% | 966,143,537 |
| 2008-06-16 | 2008-06-12 | 64.064 | 16,017,474 | -40,575 | 25.96% | 1,026,144,149 |
| 2008-06-13 | 2008-06-11 | 65.304 | 16,058,049 | -29,468 | 26.03% | 1,048,654,713 |
| 2008-06-12 | 2008-06-10 | 65.580 | 16,087,517 | +9,726 | 26.08% | 1,055,011,914 |
| 2008-06-11 | 2008-06-06 | 66.682 | 16,077,791 | -85,458 | 26.06% | 1,072,094,660 |
| 2008-06-10 | 2008-06-05 | 66.957 | 16,163,249 | -91,818 | 26.20% | 1,082,246,837 |
| 2008-06-06 | 2008-06-04 | 69.162 | 16,255,067 | -20,155 | 26.35% | 1,124,226,643 |
| 2008-06-05 | 2008-06-03 | 70.953 | 16,275,222 | +726,232 | 26.38% | 1,154,770,133 |
| 2008-06-04 | 2008-06-02 | 73.846 | 15,548,990 | +190,895 | 25.20% | 1,148,228,617 |
| 2008-06-03 | 2008-05-30 | 74.397 | 15,358,095 | -182,345 | 24.89% | 1,142,595,480 |
| 2008-06-02 | 2008-05-29 | 69.437 | 15,540,440 | +48,776 | 25.19% | 1,079,083,967 |
| 2008-05-30 | 2008-05-28 | 68.197 | 15,491,664 | -18,436 | 25.11% | 1,056,488,223 |
| 2008-05-29 | 2008-05-27 | 67.784 | 15,510,100 | -61,043 | 25.14% | 1,051,334,928 |
| 2008-05-28 | 2008-05-26 | 71.779 | 15,571,143 | -5,226 | 25.24% | 1,117,685,480 |
| 2008-05-27 | 2008-05-23 | 68.611 | 15,576,369 | -150,974 | 25.25% | 1,068,702,837 |
| 2008-05-26 | 2008-05-22 | 69.437 | 15,727,343 | -1,147,619 | 25.49% | 1,092,061,980 |
| 2008-05-23 | 2008-05-21 | 66.268 | 16,874,962 | -47,615 | 27.35% | 1,118,276,690 |
| 2008-05-22 | 2008-05-20 | 64.477 | 16,922,577 | +370,902 | 27.43% | 1,091,123,085 |
| 2008-05-21 | 2008-05-19 | 68.335 | 16,551,675 | -113,956 | 26.83% | 1,131,058,373 |
| 2008-05-20 | 2008-05-16 | 70.815 | 16,665,631 | -1,160,194 | 27.01% | 1,180,174,626 |
| 2008-05-14 | 2008-05-09 | 82.663 | 17,825,825 | +30,485 | 28.89% | 1,473,541,194 |
| 2008-05-13 | 2008-05-08 | 82.663 | 17,795,340 | -27,945 | 28.84% | 1,471,021,204 |
| 2008-05-09 | 2008-05-07 | 82.939 | 17,823,285 | -34,840 | 28.89% | 1,478,242,333 |
| 2008-05-08 | 2008-05-06 | 89.001 | 17,858,125 | -2,903 | 28.95% | 1,589,387,411 |
| 2008-05-07 | 2008-05-05 | 89.690 | 17,861,028 | -1,452 | 28.95% | 1,601,949,541 |
| 2008-05-06 | 2008-05-02 | 90.654 | 17,862,480 | +85,649 | 28.95% | 1,619,306,434 |
| 2008-05-05 | 2008-04-30 | 87.210 | 17,776,831 | +331,707 | 28.81% | 1,550,313,205 |
| 2008-05-02 | 2008-04-29 | 86.659 | 17,445,124 | +32,663 | 28.28% | 1,511,771,308 |
| 2008-04-30 | 2008-04-28 | 89.414 | 17,412,461 | -10,162 | 28.22% | 1,556,919,815 |
| 2008-04-29 | 2008-04-25 | 91.756 | 17,422,623 | +52,260 | 28.24% | 1,598,634,425 |
| 2008-04-28 | 2008-04-24 | 92.307 | 17,370,363 | +544,377 | 28.15% | 1,603,411,852 |
| 2008-04-25 | 2008-04-23 | 83.490 | 16,825,986 | +726 | 27.27% | 1,404,800,133 |
| 2008-04-24 | 2008-04-22 | 78.392 | 16,825,260 | +31,211 | 27.27% | 1,318,971,595 |
| 2008-04-23 | 2008-04-21 | 75.361 | 16,794,049 | -106,698 | 27.22% | 1,265,622,348 |
| 2008-04-22 | 2008-04-18 | 70.264 | 16,900,747 | +20,324 | 27.39% | 1,187,510,529 |
| 2008-04-21 | 2008-04-17 | 71.642 | 16,880,423 | -9,436 | 27.36% | 1,209,339,007 |
| 2008-04-18 | 2008-04-16 | 71.642 | 16,889,859 | +58,067 | 27.38% | 1,210,015,016 |
| 2008-04-17 | 2008-04-15 | 76.326 | 16,831,792 | +58,792 | 27.28% | 1,284,699,375 |
| 2008-04-16 | 2008-04-14 | 78.255 | 16,773,000 | +18,146 | 27.19% | 1,312,563,959 |
| 2008-04-15 | 2008-04-11 | 82.718 | 16,754,854 | -94,359 | 27.16% | 1,385,926,490 |
| 2008-04-14 | 2008-04-10 | 82.857 | 16,849,213 | +161,516 | 27.31% | 1,396,074,075 |
| 2008-04-11 | 2008-04-09 | 84.664 | 16,687,697 | -112,213 | 27.29% | 1,412,850,730 |
| 2008-04-10 | 2008-04-08 | 93.979 | 16,799,910 | +17,983 | 27.48% | 1,578,833,138 |
| 2008-04-09 | 2008-04-07 | 86.193 | 16,781,927 | -149,464 | 27.45% | 1,446,492,211 |
| 2008-04-08 | 2008-04-03 | 82.023 | 16,931,391 | -34,527 | 27.69% | 1,388,760,108 |
| 2008-04-07 | 2008-04-02 | 85.915 | 16,965,918 | +108,615 | 27.75% | 1,457,633,768 |
| 2008-04-03 | 2008-04-01 | 86.750 | 16,857,303 | +313,453 | 27.57% | 1,462,363,252 |
| 2008-04-02 | 2008-03-31 | 87.584 | 16,543,850 | +285,714 | 27.06% | 1,448,971,073 |
| 2008-04-01 | 2008-03-28 | 93.979 | 16,258,136 | +100,344 | 26.59% | 1,527,917,940 |
| 2008-03-31 | 2008-03-27 | 91.337 | 16,157,792 | -90,633 | 26.43% | 1,475,808,356 |
| 2008-03-28 | 2008-03-26 | 86.332 | 16,248,425 | -41,720 | 26.58% | 1,402,766,715 |
| 2008-03-27 | 2008-03-25 | 86.750 | 16,290,145 | +118,686 | 26.64% | 1,413,162,557 |
| 2008-03-26 | 2008-03-20 | 77.852 | 16,171,459 | +228,741 | 26.45% | 1,258,982,847 |
| 2008-03-25 | 2008-03-19 | 74.655 | 15,942,718 | +617,889 | 26.08% | 1,190,198,044 |
| 2008-03-20 | 2008-03-18 | 72.847 | 15,324,829 | +156,091 | 25.06% | 1,116,373,468 |
| 2008-03-19 | 2008-03-17 | 83.552 | 15,168,738 | +105,739 | 24.81% | 1,267,378,993 |
| 2008-03-18 | 2008-03-14 | 93.145 | 15,062,999 | +50,352 | 24.64% | 1,403,036,057 |
| 2008-03-17 | 2008-03-13 | 100.096 | 15,012,647 | -10,070 | 24.55% | 1,502,700,225 |
| 2008-03-14 | 2008-03-12 | 105.796 | 15,022,717 | +24,456 | 24.57% | 1,589,336,016 |
| 2008-03-13 | 2008-03-11 | 105.656 | 14,998,261 | -15,105 | 24.53% | 1,584,663,597 |
| 2008-03-12 | 2008-03-10 | 107.325 | 15,013,366 | -71,856 | 24.56% | 1,611,305,741 |
| 2008-03-11 | 2008-03-07 | 113.442 | 15,085,222 | -16,544 | 24.67% | 1,711,293,287 |
| 2008-03-10 | 2008-03-06 | 119.003 | 15,101,766 | +4,316 | 24.70% | 1,797,148,991 |
| 2008-03-07 | 2008-03-05 | 118.029 | 15,097,450 | +113,651 | 24.69% | 1,781,943,265 |
| 2008-03-06 | 2008-03-04 | 119.976 | 14,983,799 | +133,073 | 24.51% | 1,797,692,127 |
| 2008-03-05 | 2008-03-03 | 127.761 | 14,850,726 | +768,226 | 24.29% | 1,897,342,692 |
| 2008-03-04 | 2008-02-29 | 132.071 | 14,082,500 | -315,059 | 23.03% | 1,859,884,381 |
| 2008-03-03 | 2008-02-28 | 133.739 | 14,397,559 | -119,147 | 23.55% | 1,925,513,293 |
| 2008-02-29 | 2008-02-27 | 134.573 | 14,516,706 | +22,299 | 23.74% | 1,953,556,701 |
| 2008-02-28 | 2008-02-26 | 135.963 | 14,494,407 | +47,474 | 23.71% | 1,970,706,228 |
| 2008-02-27 | 2008-02-25 | 137.910 | 14,446,933 | +7,913 | 23.63% | 1,992,369,630 |
| 2008-02-26 | 2008-02-22 | 137.631 | 14,439,020 | -10,790 | 23.62% | 1,987,263,677 |
| 2008-02-25 | 2008-02-21 | 139.717 | 14,449,810 | +11,509 | 23.63% | 2,018,881,277 |
| 2008-02-22 | 2008-02-20 | 140.690 | 14,438,301 | -7,912 | 23.61% | 2,031,323,936 |
| 2008-02-21 | 2008-02-19 | 144.583 | 14,446,213 | +12,733 | 23.63% | 2,088,670,512 |
| 2008-02-20 | 2008-02-18 | 141.941 | 14,433,480 | +35,246 | 23.61% | 2,048,704,772 |
| 2008-02-19 | 2008-02-15 | 145.417 | 14,398,234 | +48,194 | 23.55% | 2,093,743,587 |
| 2008-02-18 | 2008-02-14 | 146.807 | 14,350,040 | -809,727 | 23.47% | 2,106,685,044 |
| 2008-02-15 | 2008-02-13 | 140.968 | 15,159,767 | -22,299 | 24.79% | 2,137,042,029 |
| 2008-02-14 | 2008-02-12 | 139.022 | 15,182,066 | -3,596 | 24.83% | 2,110,636,563 |
| 2008-02-13 | 2008-02-11 | 139.439 | 15,185,662 | +32,369 | 24.84% | 2,117,469,894 |
| 2008-02-12 | 2008-02-06 | 140.412 | 15,153,293 | +82,973 | 24.78% | 2,127,702,857 |
| 2008-02-11 | 2008-02-04 | 143.470 | 15,070,320 | -17,552 | 24.65% | 2,162,144,691 |
| 2008-02-05 | 2008-02-01 | 133.739 | 15,087,872 | +294,798 | 24.68% | 2,017,834,974 |
| 2008-02-04 | 2008-01-31 | 127.900 | 14,793,074 | +51,071 | 24.19% | 1,892,033,577 |
| 2008-02-01 | 2008-01-30 | 123.173 | 14,742,003 | +125,160 | 24.11% | 1,815,820,017 |
| 2008-01-31 | 2008-01-29 | 122.339 | 14,616,843 | -493,448 | 23.91% | 1,788,211,307 |
| 2008-01-30 | 2008-01-28 | 128.456 | 15,110,291 | +90,634 | 24.71% | 1,941,008,251 |
| 2008-01-29 | 2008-01-25 | 130.124 | 15,019,657 | +168,558 | 24.57% | 1,954,422,464 |
| 2008-01-28 | 2008-01-24 | 124.841 | 14,851,099 | +76,727 | 24.29% | 1,854,033,222 |
| 2008-01-25 | 2008-01-23 | 125.954 | 14,774,372 | +2,877 | 24.16% | 1,860,886,176 |
| 2008-01-24 | 2008-01-22 | 122.339 | 14,771,495 | +75,528 | 24.16% | 1,807,131,292 |
| 2008-01-23 | 2008-01-21 | 131.793 | 14,695,967 | +42,080 | 24.04% | 1,936,819,226 |
| 2008-01-22 | 2008-01-18 | 144.583 | 14,653,887 | +25,895 | 23.97% | 2,118,696,552 |
| 2008-01-21 | 2008-01-17 | 150.143 | 14,627,992 | -35,246 | 23.92% | 2,196,296,916 |
| 2008-01-18 | 2008-01-16 | 154.175 | 14,663,238 | -6,834 | 23.98% | 2,260,705,610 |
| 2008-01-17 | 2008-01-15 | 158.485 | 14,670,072 | +133,792 | 23.99% | 2,324,982,449 |
| 2008-01-16 | 2008-01-14 | 161.265 | 14,536,280 | -67,563 | 23.77% | 2,344,195,626 |
| 2008-01-15 | 2008-01-11 | 172.943 | 14,603,843 | -53,229 | 23.89% | 2,525,632,270 |
| 2008-01-14 | 2008-01-10 | 173.777 | 14,657,072 | -15,106 | 23.97% | 2,547,063,758 |
| 2008-01-11 | 2008-01-09 | 176.280 | 14,672,178 | +57,905 | 24.00% | 2,586,404,355 |
| 2008-01-10 | 2008-01-08 | 176.001 | 14,614,273 | -42,718 | 23.90% | 2,572,133,488 |
| 2008-01-09 | 2008-01-07 | 176.558 | 14,656,991 | -8,632 | 23.97% | 2,587,802,477 |
| 2008-01-08 | 2008-01-04 | 177.809 | 14,665,623 | -49,633 | 23.99% | 2,607,676,080 |
| 2008-01-07 | 2008-01-03 | 179.894 | 14,715,256 | +17,212 | 24.07% | 2,647,187,360 |
| 2008-01-04 | 2008-01-02 | 184.343 | 14,698,044 | +26,255 | 24.04% | 2,709,478,127 |
| 2008-01-03 | 2007-12-31 | 182.953 | 14,671,789 | +33,807 | 24.00% | 2,684,241,238 |
| 2008-01-02 | 2007-12-27 | 183.509 | 14,637,982 | +29,492 | 23.94% | 2,686,196,149 |
| 2007-12-28 | 2007-12-24 | 191.850 | 14,608,490 | +666,802 | 23.89% | 2,802,637,936 |
| 2007-12-27 | 2007-12-20 | 175.445 | 13,941,688 | -84,878 | 22.80% | 2,446,004,753 |
| 2007-12-21 | 2007-12-19 | 186.845 | 14,026,566 | -5,755 | 22.94% | 2,620,795,959 |
| 2007-12-20 | 2007-12-18 | 166.131 | 14,032,321 | -8,092 | 22.95% | 2,331,202,491 |
| 2007-12-19 | 2007-12-17 | 165.714 | 14,040,413 | -40,641 | 22.96% | 2,326,691,056 |
| 2007-12-18 | 2007-12-14 | 174.194 | 14,081,054 | -69,054 | 23.03% | 2,452,837,725 |
| 2007-12-17 | 2007-12-13 | 182.118 | 14,150,108 | -25,176 | 23.14% | 2,576,995,335 |
| 2007-12-14 | 2007-12-12 | 189.070 | 14,175,284 | -18,963 | 23.18% | 2,680,113,950 |
| 2007-12-13 | 2007-12-11 | 189.070 | 14,194,247 | -849,508 | 23.22% | 2,683,699,275 |
| 2007-12-12 | 2007-12-10 | 194.630 | 15,043,755 | -2,158 | 24.60% | 2,927,971,667 |
| 2007-12-11 | 2007-12-07 | 194.630 | 15,045,913 | +16,544 | 24.61% | 2,928,391,679 |
| 2007-12-10 | 2007-12-06 | 194.630 | 15,029,369 | -19,061 | 24.58% | 2,925,171,714 |
| 2007-12-07 | 2007-12-05 | 196.021 | 15,048,430 | +121,456 | 24.61% | 2,949,802,146 |
| 2007-12-06 | 2007-12-04 | 189.765 | 14,926,974 | +28,053 | 24.41% | 2,832,611,473 |
| 2007-12-05 | 2007-12-03 | 194.630 | 14,898,921 | -30,211 | 24.37% | 2,899,782,571 |
| 2007-12-04 | 2007-11-30 | 184.621 | 14,929,132 | +294,678 | 24.42% | 2,756,228,475 |
| 2007-12-03 | 2007-11-29 | 186.289 | 14,634,454 | -257,513 | 23.94% | 2,726,238,863 |
| 2007-11-30 | 2007-11-28 | 172.387 | 14,891,967 | +74,808 | 24.36% | 2,567,180,070 |
| 2007-11-29 | 2007-11-27 | 160.431 | 14,817,159 | +1,820 | 24.23% | 2,377,132,185 |
| 2007-11-28 | 2007-11-26 | 156.816 | 14,815,339 | +830,086 | 24.23% | 2,323,289,208 |
| 2007-11-27 | 2007-11-23 | 145.278 | 13,985,253 | -20,500 | 22.87% | 2,031,745,002 |
| 2007-11-26 | 2007-11-22 | 136.519 | 14,005,753 | +37,404 | 22.91% | 1,912,055,671 |
| 2007-11-23 | 2007-11-21 | 140.273 | 13,968,349 | -143,143 | 22.85% | 1,959,380,699 |
| 2007-11-22 | 2007-11-20 | 147.641 | 14,111,492 | -45,748 | 23.08% | 2,083,435,370 |
| 2007-11-21 | 2007-11-19 | 146.668 | 14,157,240 | -99,985 | 23.15% | 2,076,412,508 |
| 2007-11-20 | 2007-11-16 | 154.314 | 14,257,225 | -15,825 | 23.32% | 2,200,090,595 |
| 2007-11-19 | 2007-11-15 | 158.485 | 14,273,050 | -220,828 | 23.34% | 2,262,060,523 |
| 2007-11-16 | 2007-11-14 | 163.211 | 14,493,878 | +15,105 | 23.71% | 2,365,567,149 |
| 2007-11-15 | 2007-11-13 | 159.875 | 14,478,773 | +13,358 | 23.68% | 2,314,793,114 |
| 2007-11-14 | 2007-11-12 | 168.216 | 14,465,415 | +21,939 | 23.66% | 2,433,317,896 |
| 2007-11-13 | 2007-11-09 | 176.558 | 14,443,476 | -33,089 | 23.62% | 2,550,104,791 |
| 2007-11-12 | 2007-11-08 | 181.562 | 14,476,565 | +12,229 | 23.68% | 2,628,398,942 |
| 2007-11-09 | 2007-11-07 | 187.957 | 14,464,336 | -123,003 | 23.66% | 2,718,678,017 |
| 2007-11-08 | 2007-11-06 | 179.338 | 14,587,339 | +66,537 | 23.86% | 2,616,064,023 |
| 2007-11-07 | 2007-11-05 | 180.728 | 14,520,802 | -95,669 | 23.75% | 2,624,318,476 |
| 2007-11-06 | 2007-11-02 | 186.567 | 14,616,471 | +23,018 | 23.91% | 2,726,952,840 |
| 2007-11-05 | 2007-11-01 | 189.070 | 14,593,453 | -78,405 | 23.87% | 2,759,176,956 |
| 2007-11-02 | 2007-10-31 | 191.572 | 14,671,858 | -37,404 | 24.00% | 2,810,715,669 |
| 2007-11-01 | 2007-10-30 | 189.070 | 14,709,262 | -148,178 | 24.06% | 2,781,072,907 |
| 2007-10-31 | 2007-10-29 | 191.850 | 14,857,440 | +104,300 | 24.30% | 2,850,398,978 |
| 2007-10-30 | 2007-10-26 | 192.128 | 14,753,140 | -55,207 | 24.13% | 2,834,491,043 |
| 2007-10-29 | 2007-10-25 | 185.455 | 14,808,347 | +60,422 | 24.22% | 2,746,281,139 |
| 2007-10-26 | 2007-10-24 | 185.177 | 14,747,925 | -154,832 | 24.12% | 2,730,975,018 |
| 2007-10-23 | 2007-10-18 | 200.191 | 14,902,757 | +3,669 | 24.37% | 2,983,401,435 |
| 2007-10-22 | 2007-10-17 | 196.855 | 14,899,088 | -15,106 | 24.37% | 2,932,955,818 |
| 2007-10-18 | 2007-10-16 | 192.962 | 14,914,194 | +103,581 | 24.39% | 2,877,874,402 |
| 2007-10-17 | 2007-10-15 | 187.957 | 14,810,613 | -58,984 | 24.22% | 2,783,763,318 |
| 2007-10-16 | 2007-10-12 | 198.523 | 14,869,597 | +8,632 | 24.32% | 2,951,956,734 |
| 2007-10-15 | 2007-10-11 | 199.635 | 14,860,965 | -64,378 | 24.31% | 2,966,771,056 |
| 2007-10-12 | 2007-10-10 | 200.330 | 14,925,343 | -43,878 | 24.41% | 2,989,997,901 |
| 2007-10-11 | 2007-10-09 | 200.469 | 14,969,221 | -95,669 | 24.48% | 3,000,869,039 |
| 2007-10-10 | 2007-10-08 | 204.640 | 15,064,890 | +1,101 | 24.64% | 3,082,878,132 |
| 2007-10-09 | 2007-10-05 | 196.299 | 15,063,789 | -90,339 | 24.64% | 2,957,001,213 |
| 2007-10-08 | 2007-10-04 | 191.850 | 15,154,128 | +65,098 | 24.79% | 2,907,318,553 |
| 2007-10-05 | 2007-10-03 | 200.191 | 15,089,030 | -107,897 | 24.68% | 3,020,691,658 |
| 2007-10-04 | 2007-10-02 | 214.371 | 15,196,927 | -184,144 | 24.86% | 3,257,787,354 |
| 2007-10-03 | 2007-09-28 | 197.411 | 15,381,071 | +20,788 | 25.16% | 3,036,389,657 |
| 2007-10-02 | 2007-09-27 | 179.755 | 15,360,283 | -115,449 | 25.12% | 2,761,088,482 |
| 2007-09-28 | 2007-09-25 | 172.665 | 15,475,732 | -51,791 | 25.31% | 2,672,116,435 |
| 2007-09-27 | 2007-09-24 | 168.494 | 15,527,523 | -126,599 | 25.40% | 2,616,299,048 |
| 2007-09-25 | 2007-09-21 | 164.046 | 15,654,122 | +2,698 | 25.60% | 2,567,989,855 |
| 2007-09-24 | 2007-09-20 | 164.602 | 15,651,424 | +83,800 | 25.60% | 2,576,250,810 |
| 2007-09-21 | 2007-09-19 | 164.046 | 15,567,624 | -93,151 | 25.46% | 2,553,800,238 |
| 2007-09-20 | 2007-09-18 | 161.960 | 15,660,775 | -71,212 | 25.61% | 2,536,423,438 |
| 2007-09-19 | 2007-09-17 | 161.265 | 15,731,987 | +153,933 | 25.73% | 2,537,021,515 |
| 2007-09-18 | 2007-09-14 | 161.265 | 15,578,054 | -19,422 | 25.48% | 2,512,197,484 |
| 2007-09-17 | 2007-09-13 | 155.982 | 15,597,476 | +13,667 | 25.51% | 2,432,930,849 |
| 2007-09-14 | 2007-09-12 | 156.538 | 15,583,809 | -53,229 | 25.49% | 2,439,464,988 |
| 2007-09-13 | 2007-09-11 | 155.843 | 15,637,038 | +86,317 | 25.58% | 2,436,927,935 |
| 2007-09-12 | 2007-09-10 | 160.431 | 15,550,721 | +80,563 | 25.43% | 2,494,818,298 |
| 2007-09-11 | 2007-09-07 | 161.682 | 15,470,158 | +13,667 | 25.30% | 2,501,249,680 |
| 2007-09-10 | 2007-09-06 | 158.485 | 15,456,491 | -20,140 | 25.28% | 2,449,617,855 |
| 2007-09-07 | 2007-09-05 | 161.265 | 15,476,631 | +88,835 | 25.31% | 2,495,841,487 |
| 2007-09-06 | 2007-09-04 | 157.095 | 15,387,796 | +13,307 | 25.17% | 2,417,338,371 |
| 2007-09-05 | 2007-09-03 | 148.475 | 15,374,489 | -128,757 | 25.15% | 2,282,729,887 |
| 2007-09-04 | 2007-08-31 | 145.695 | 15,503,246 | -296,357 | 25.36% | 2,258,741,354 |
| 2007-09-03 | 2007-08-30 | 164.046 | 15,799,603 | -66,176 | 25.84% | 2,591,855,373 |
| 2007-08-31 | 2007-08-29 | 161.126 | 15,865,779 | -48,194 | 25.95% | 2,556,391,817 |
| 2007-08-30 | 2007-08-28 | 172.109 | 15,913,973 | -89,914 | 26.03% | 2,738,935,744 |
| 2007-08-29 | 2007-08-27 | 168.355 | 16,003,887 | -164,723 | 26.18% | 2,694,338,777 |
| 2007-08-28 | 2007-08-24 | 153.341 | 16,168,610 | -115,090 | 26.44% | 2,479,309,704 |
| 2007-08-27 | 2007-08-23 | 154.314 | 16,283,700 | +155,372 | 26.63% | 2,512,804,225 |
| 2007-08-24 | 2007-08-22 | 146.390 | 16,128,328 | -12,948 | 26.38% | 2,361,023,449 |
| 2007-08-23 | 2007-08-21 | 141.802 | 16,141,276 | -129,476 | 26.40% | 2,288,867,315 |
| 2007-08-22 | 2007-08-20 | 136.519 | 16,270,752 | -564,660 | 26.61% | 2,221,271,761 |
| 2007-08-21 | 2007-08-17 | 133.461 | 16,835,412 | -707,803 | 27.54% | 2,246,868,027 |
| 2007-08-20 | 2007-08-16 | 128.317 | 17,543,215 | -189,179 | 28.69% | 2,251,093,164 |
| 2007-08-17 | 2007-08-15 | 136.241 | 17,732,394 | -81,283 | 29.00% | 2,415,883,737 |
| 2007-08-15 | 2007-08-13 | 133.461 | 17,813,677 | +1,439 | 29.14% | 2,377,428,084 |
| 2007-08-14 | 2007-08-10 | 129.290 | 17,812,238 | -222,987 | 29.13% | 2,302,947,408 |
| 2007-08-13 | 2007-08-09 | 137.631 | 18,035,225 | -41,001 | 29.50% | 2,482,214,690 |
| 2007-08-10 | 2007-08-08 | 140.968 | 18,076,226 | -26,614 | 29.56% | 2,548,169,421 |
| 2007-08-09 | 2007-08-07 | 147.502 | 18,102,840 | -14,386 | 29.61% | 2,670,205,456 |
| 2007-08-08 | 2007-08-06 | 136.241 | 18,117,226 | -43,159 | 29.63% | 2,468,313,734 |
| 2007-08-07 | 2007-08-03 | 143.192 | 18,160,385 | -45,317 | 29.70% | 2,600,428,147 |
| 2007-08-06 | 2007-08-02 | 134.295 | 18,205,702 | -90,597 | 29.78% | 2,444,933,990 |
| 2007-08-03 | 2007-08-01 | 134.434 | 18,296,299 | +41,720 | 29.92% | 2,459,644,293 |
| 2007-08-02 | 2007-07-31 | 140.690 | 18,254,579 | +31,650 | 29.86% | 2,568,235,921 |
| 2007-08-01 | 2007-07-30 | 139.022 | 18,222,929 | +52,150 | 29.80% | 2,533,382,494 |
| 2007-07-31 | 2007-07-27 | 139.022 | 18,170,779 | -12,588 | 29.72% | 2,526,132,513 |
| 2007-07-30 | 2007-07-26 | 143.053 | 18,183,367 | -45,317 | 29.74% | 2,601,191,111 |
| 2007-07-27 | 2007-07-25 | 147.363 | 18,228,684 | -15,105 | 29.81% | 2,686,233,518 |
| 2007-07-26 | 2007-07-24 | 144.861 | 18,243,789 | +4,315 | 29.84% | 2,642,806,351 |
| 2007-07-25 | 2007-07-23 | 150.421 | 18,239,474 | -719 | 29.83% | 2,743,608,582 |
| 2007-07-24 | 2007-07-20 | 153.897 | 18,240,193 | -9,351 | 29.83% | 2,807,111,299 |
| 2007-07-23 | 2007-07-19 | 149.448 | 18,249,544 | +44,321 | 29.85% | 2,727,363,749 |
| 2007-07-20 | 2007-07-18 | 147.363 | 18,205,223 | -182,705 | 29.78% | 2,682,776,235 |
| 2007-07-19 | 2007-07-17 | 148.753 | 18,387,928 | -134,512 | 30.07% | 2,735,263,401 |
| 2007-07-18 | 2007-07-16 | 140.968 | 18,522,440 | -108,616 | 30.29% | 2,611,071,316 |
| 2007-07-17 | 2007-07-13 | 141.802 | 18,631,056 | -9,711 | 30.47% | 2,641,923,422 |
| 2007-07-16 | 2007-07-12 | 141.524 | 18,640,767 | -122,283 | 30.49% | 2,638,117,520 |
| 2007-07-13 | 2007-07-11 | 139.717 | 18,763,050 | +27,970 | 30.69% | 2,621,513,387 |
| 2007-07-12 | 2007-07-10 | 144.583 | 18,735,080 | -71,571 | 30.64% | 2,708,765,899 |
| 2007-07-11 | 2007-07-09 | 136.241 | 18,806,651 | +33,088 | 30.76% | 2,562,241,866 |
| 2007-07-10 | 2007-07-06 | 131.236 | 18,773,563 | -64,019 | 30.71% | 2,463,776,343 |
| 2007-07-09 | 2007-07-05 | 133.322 | 18,837,582 | -240,969 | 30.81% | 2,511,460,460 |
| 2007-07-06 | 2007-07-04 | 126.927 | 19,078,551 | -178,390 | 31.20% | 2,421,579,587 |
| 2007-07-05 | 2007-07-03 | 122.200 | 19,256,941 | -385,395 | 31.50% | 2,353,199,552 |
| 2007-07-04 | 2007-06-29 | 120.393 | 19,642,336 | -110,695 | 32.13% | 2,364,795,607 |
| 2007-07-03 | 2007-06-28 | 118.446 | 19,753,031 | -130,865 | 32.31% | 2,339,677,089 |
| 2007-06-29 | 2007-06-27 | 119.559 | 19,883,896 | +11,924 | 32.52% | 2,377,291,931 |
| 2007-06-28 | 2007-06-26 | 114.693 | 19,871,972 | -21,579 | 32.50% | 2,279,174,080 |
| 2007-06-27 | 2007-06-25 | 116.500 | 19,893,551 | -1,439 | 32.54% | 2,317,602,296 |
| 2007-06-26 | 2007-06-22 | 124.007 | 19,894,990 | 32.54% | 2,467,125,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy