History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 937,600 +0 0.23% 17,767,520
2025-10-13 2025-10-09 19.340 937,600 +0 0.23% 18,133,184
2025-10-10 2025-10-08 18.360 937,600 -28,400 0.23% 17,214,336
2025-10-09 2025-10-06 18.000 966,000 -600 0.24% 17,388,000
2025-10-08 2025-10-03 18.070 966,600 +5,000 0.24% 17,466,462
2025-10-06 2025-10-02 16.950 961,600 -1,000 0.24% 16,299,120
2025-10-03 2025-09-30 16.610 962,600 -3,000 0.24% 15,988,786
2025-10-02 2025-09-29 16.170 965,600 -34,000 0.24% 15,613,752
2025-09-30 2025-09-26 15.970 999,600 +30,000 0.24% 15,963,612
2025-09-29 2025-09-25 15.720 969,600 +12,800 0.24% 15,242,112
2025-09-26 2025-09-24 15.950 956,800 +13,000 0.23% 15,260,960
2025-09-25 2025-09-23 15.860 943,800 +1,000 0.23% 14,968,668
2025-09-24 2025-09-22 16.210 942,800 -21,200 0.23% 15,282,788
2025-09-23 2025-09-19 16.650 964,000 +23,600 0.28% 16,050,600
2025-09-22 2025-09-18 16.790 940,400 +43,400 0.28% 15,789,316
2025-09-19 2025-09-17 17.300 897,000 +14,800 0.26% 15,518,100
2025-09-18 2025-09-16 16.780 882,200 +200 0.26% 14,803,316
2025-09-16 2025-09-12 17.280 882,000 -10,000 0.26% 15,240,960
2025-09-15 2025-09-11 17.090 892,000 +9,600 0.26% 15,244,280
2025-09-12 2025-09-10 16.820 882,400 +200 0.26% 14,841,968
2025-09-11 2025-09-09 16.850 882,200 -5,400 0.26% 14,865,070
2025-09-10 2025-09-08 17.020 887,600 +100,800 0.26% 15,106,952
2025-09-09 2025-09-05 16.770 786,800 +30,600 0.23% 13,194,636
2025-09-08 2025-09-04 16.460 756,200 +8,200 0.22% 12,447,052
2025-09-05 2025-09-03 16.770 748,000 +600 0.22% 12,543,960
2025-09-04 2025-09-02 17.100 747,400 +7,000 0.22% 12,780,540
2025-09-03 2025-09-01 17.420 740,400 +5,000 0.22% 12,897,768
2025-09-02 2025-08-29 17.470 735,400 +2,000 0.22% 12,847,438
2025-09-01 2025-08-28 18.070 733,400 +7,800 0.22% 13,252,538
2025-08-29 2025-08-27 17.100 725,600 +7,000 0.21% 12,407,760
2025-08-28 2025-08-26 17.700 718,600 -7,000 0.21% 12,719,220
2025-08-27 2025-08-25 17.810 725,600 -10,200 0.21% 12,922,936
2025-08-26 2025-08-22 17.520 735,800 +14,000 0.22% 12,891,216
2025-08-25 2025-08-21 17.450 721,800 +2,200 0.21% 12,595,410
2025-08-21 2025-08-19 17.690 719,600 +400 0.21% 12,729,724
2025-08-20 2025-08-18 18.120 719,200 -12,000 0.21% 13,031,904
2025-08-19 2025-08-15 18.000 731,200 -16,000 0.22% 13,161,600
2025-08-18 2025-08-14 18.090 747,200 -1,000 0.22% 13,516,848
2025-08-15 2025-08-13 18.450 748,200 -400 0.22% 13,804,290
2025-08-14 2025-08-12 18.560 748,600 -2,000 0.22% 13,894,016
2025-08-13 2025-08-11 18.580 750,600 +15,000 0.22% 13,946,148
2025-08-12 2025-08-08 18.700 735,600 +40,400 0.22% 13,755,720
2025-08-11 2025-08-07 18.430 695,200 -19,600 0.20% 12,812,536
2025-08-08 2025-08-06 18.400 714,800 -26,000 0.21% 13,152,320
2025-08-07 2025-08-05 18.630 740,800 +32,600 0.22% 13,801,104
2025-08-06 2025-08-04 18.370 708,200 +16,800 0.21% 13,009,634
2025-08-05 2025-08-01 18.060 691,400 -19,000 0.20% 12,486,684
2025-08-04 2025-07-31 18.540 710,400 +17,600 0.21% 13,170,816
2025-08-01 2025-07-30 18.920 692,800 +3,600 0.20% 13,107,776
2025-07-31 2025-07-29 19.600 689,200 -13,800 0.20% 13,508,320
2025-07-30 2025-07-28 19.960 703,000 -9,200 0.21% 14,031,880
2025-07-29 2025-07-25 19.520 712,200 -7,200 0.21% 13,902,144
2025-07-28 2025-07-24 20.950 719,400 +1,400 0.21% 15,071,430
2025-07-25 2025-07-23 21.450 718,000 +32,800 0.21% 15,401,100
2025-07-24 2025-07-22 23.950 685,200 +116,400 0.20% 16,410,540
2025-07-23 2025-07-21 24.650 568,800 -29,600 0.17% 14,020,920
2025-07-22 2025-07-18 14.920 598,400 -60,000 0.18% 8,928,128
2025-07-21 2025-07-17 13.720 658,400 -20,000 0.19% 9,033,248
2025-07-09 2025-07-07 14.315 678,400 -5,400 0.20% 9,711,581
2025-07-08 2025-07-04 13.820 683,800 +21,754 0.20% 9,449,875
2025-07-07 2025-07-03 13.799 662,046 +2,324 0.20% 9,135,567
2025-07-02 2025-06-27 14.088 659,722 -9,682 0.20% 9,294,290
2025-06-24 2025-06-20 13.634 669,404 -1,356 0.20% 9,126,476
2025-06-23 2025-06-19 14.253 670,760 +16,847 0.20% 9,560,643
2025-06-20 2025-06-18 15.059 653,913 -13,555 0.20% 9,847,327
2025-06-19 2025-06-17 14.894 667,468 +6,777 0.20% 9,941,149
2025-06-18 2025-06-16 14.481 660,691 +3,486 0.20% 9,567,253
2025-06-17 2025-06-13 14.357 657,205 +5,422 0.20% 9,435,318
2025-06-16 2025-06-12 13.613 651,783 -969 0.20% 8,872,772
2025-06-12 2025-06-10 13.407 652,752 -6,777 0.20% 8,751,123
2025-06-11 2025-06-09 13.572 659,529 +1,937 0.20% 8,950,970
2025-06-10 2025-06-06 12.952 657,592 -2,905 0.20% 8,517,162
2025-05-22 2025-05-20 12.456 660,497 -1,936 0.20% 8,227,332
2025-05-20 2025-05-16 12.745 662,433 -3,486 0.20% 8,443,023
2025-05-19 2025-05-15 12.766 665,919 +1,937 0.20% 8,501,210
2025-05-16 2025-05-14 12.394 663,982 -1,937 0.20% 8,229,594
2025-05-15 2025-05-13 12.394 665,919 +1,937 0.20% 8,253,602
2025-05-14 2025-05-12 12.498 663,982 -6,391 0.20% 8,298,174
2025-05-12 2025-05-08 12.374 670,373 -7,745 0.20% 8,294,958
2025-05-09 2025-05-07 12.084 678,118 +2,905 0.21% 8,194,680
2025-05-08 2025-05-06 12.105 675,213 -10,650 0.21% 8,173,523
2025-04-30 2025-04-28 10.907 685,863 -11,231 0.21% 7,480,699
2025-04-29 2025-04-25 10.659 697,094 +1,549 0.21% 7,430,395
2025-04-23 2025-04-17 10.928 695,545 -969 0.21% 7,600,668
2025-04-22 2025-04-16 10.453 696,514 -2,904 0.21% 7,280,333
2025-04-10 2025-04-08 9.637 699,418 -968 0.21% 6,739,991
2025-04-07 2025-04-02 10.783 700,386 +968 0.21% 7,552,293
2025-04-03 2025-04-01 10.866 699,418 -10,650 0.21% 7,599,647
2025-04-02 2025-03-31 10.101 710,068 -45,699 0.22% 7,172,650
2025-04-01 2025-03-28 10.225 755,767 +8,714 0.23% 7,727,944
2025-03-31 2025-03-27 10.329 747,053 -31,950 0.23% 7,716,001
2025-03-28 2025-03-26 10.928 779,003 +23,236 0.24% 8,512,667
2025-03-27 2025-03-25 11.134 755,767 -22,074 0.23% 8,414,873
2025-03-25 2025-03-21 10.308 777,841 -38,728 0.24% 8,017,930
2025-03-20 2025-03-18 10.515 816,569 +79,392 0.25% 8,585,815
2025-03-19 2025-03-17 10.576 737,177 -1,549 0.22% 7,796,732
2025-03-17 2025-03-13 10.762 738,726 +17,427 0.22% 7,950,455
2025-03-12 2025-03-10 10.256 721,299 +1,549 0.22% 7,397,849
2025-03-11 2025-03-07 10.256 719,750 +1,936 0.22% 7,381,962
2025-03-10 2025-03-06 10.453 717,814 -1,936 0.22% 7,502,972
2025-03-07 2025-03-05 10.349 719,750 -1,936 0.22% 7,448,868
2025-03-05 2025-03-03 10.143 721,686 -1,162 0.22% 7,319,824
2025-02-28 2025-02-26 10.236 722,848 -4,841 0.22% 7,398,804
2025-02-27 2025-02-25 10.091 727,689 +6,777 0.22% 7,343,130
2025-02-24 2025-02-20 10.370 720,912 +1,937 0.22% 7,475,785
2025-02-21 2025-02-19 10.391 718,975 -5,422 0.22% 7,470,551
2025-02-20 2025-02-18 10.143 724,397 +2,517 0.22% 7,347,321
2025-02-18 2025-02-14 10.298 721,880 -19,364 0.22% 7,433,632
2025-02-17 2025-02-13 9.998 741,244 +2,905 0.23% 7,411,010
2025-02-14 2025-02-12 10.494 738,339 -11,618 0.22% 7,748,014
2025-02-13 2025-02-11 9.853 749,957 -1,937 0.23% 7,389,679
2025-02-12 2025-02-10 9.637 751,894 -1,936 0.23% 7,245,680
2025-02-10 2025-02-06 9.585 753,830 -2,905 0.23% 7,225,406
2025-02-05 2025-02-03 8.903 756,735 +19,364 0.23% 6,737,394
2025-02-04 2025-01-28 9.316 737,371 +3,873 0.22% 6,869,632
2025-02-03 2025-01-24 9.812 733,498 -1,937 0.22% 7,197,197
2025-01-27 2025-01-23 9.595 735,435 +969 0.22% 7,056,687
2025-01-14 2025-01-10 9.471 734,466 +9,681 0.22% 6,956,358
2025-01-10 2025-01-08 9.709 724,785 -4,841 0.22% 7,036,844
2025-01-07 2025-01-03 9.564 729,626 +1,937 0.22% 6,978,340
2025-01-03 2024-12-31 10.019 727,689 -9,682 0.22% 7,290,518
2025-01-02 2024-12-27 10.008 737,371 -14,523 0.22% 7,379,904
2024-12-30 2024-12-24 9.915 751,894 -1,936 0.23% 7,455,362
2024-12-17 2024-12-13 9.595 753,830 +1,936 0.23% 7,233,192
2024-12-06 2024-12-04 9.564 751,894 -3,873 0.23% 7,191,318
2024-12-05 2024-12-03 9.709 755,767 +3,873 0.23% 7,337,644
2024-12-04 2024-12-02 9.606 751,894 -3,873 0.23% 7,222,382
2024-11-28 2024-11-26 9.399 755,767 +3,873 0.23% 7,103,464
2024-11-21 2024-11-19 10.081 751,894 -4,841 0.23% 7,579,618
2024-11-20 2024-11-18 9.988 756,735 -3,873 0.23% 7,558,074
2024-11-15 2024-11-13 10.370 760,608 +4,648 0.23% 7,887,429
2024-11-14 2024-11-12 10.318 755,960 +3,873 0.23% 7,800,190
2024-11-13 2024-11-11 10.804 752,087 -3,873 0.23% 8,125,323
2024-11-11 2024-11-07 11.010 755,960 +1,936 0.23% 8,323,326
2024-11-08 2024-11-06 10.907 754,024 +1,937 0.23% 8,224,130
2024-11-07 2024-11-05 11.155 752,087 -1,937 0.23% 8,389,435
2024-11-04 2024-10-31 10.556 754,024 -11,618 0.23% 7,959,338
2024-10-31 2024-10-29 10.597 765,642 -1,936 0.23% 8,113,607
2024-10-30 2024-10-28 10.659 767,578 +3,872 0.23% 8,181,691
2024-10-28 2024-10-24 10.494 763,706 -9,682 0.23% 8,014,211
2024-10-24 2024-10-22 10.700 773,388 -2,904 0.23% 8,275,573
2024-10-23 2024-10-21 10.473 776,292 -10,650 0.24% 8,130,251
2024-10-22 2024-10-18 10.515 786,942 +968 0.24% 8,274,302
2024-10-17 2024-10-15 10.050 785,974 -1,936 0.24% 7,898,814
2024-10-16 2024-10-14 10.298 787,910 +7,745 0.24% 8,113,582
2024-10-15 2024-10-10 10.308 780,165 +4,841 0.24% 8,041,885
2024-10-10 2024-10-08 10.845 775,324 +1,936 0.24% 8,408,401
2024-10-08 2024-10-04 11.361 773,388 -14,716 0.23% 8,786,805
2024-10-04 2024-10-02 11.217 788,104 -2,905 0.24% 8,840,040
2024-10-03 2024-09-30 10.969 791,009 -1,936 0.24% 8,676,545
2024-10-02 2024-09-27 10.143 792,945 -15,878 0.24% 8,042,580
2024-09-30 2024-09-26 9.884 808,823 -581 0.25% 7,994,776
2024-09-27 2024-09-25 9.399 809,404 +7,745 0.25% 7,607,599
2024-09-25 2024-09-23 8.573 801,659 -14,522 0.24% 6,872,403
2024-09-23 2024-09-19 8.211 816,181 +4,841 0.25% 6,701,846
2024-09-17 2024-09-13 8.046 811,340 -10,651 0.25% 6,528,016
2024-09-13 2024-09-11 7.922 821,991 -2,710 0.25% 6,511,834
2024-09-11 2024-09-09 8.253 824,701 +38,727 0.25% 6,805,878
2024-09-09 2024-09-04 8.583 785,974 -3,873 0.24% 6,746,058
2024-09-05 2024-09-03 8.872 789,847 -60,996 0.24% 7,007,724
2024-09-04 2024-09-02 8.893 850,843 +969 0.26% 7,566,472
2024-09-03 2024-08-30 9.327 849,874 +968 0.26% 7,926,531
2024-08-28 2024-08-26 9.316 848,906 +3,873 0.26% 7,908,735
2024-08-26 2024-08-22 9.378 845,033 +9,681 0.26% 7,925,020
2024-08-23 2024-08-21 9.296 835,352 +2,711 0.25% 7,765,204
2024-08-20 2024-08-16 9.523 832,641 +2,324 0.25% 7,929,204
2024-08-19 2024-08-15 9.544 830,317 -5,035 0.25% 7,924,224
2024-08-16 2024-08-14 9.182 835,352 +78,424 0.25% 7,670,296
2024-08-15 2024-08-13 10.618 756,928 +2,904 0.23% 8,036,900
2024-08-14 2024-08-12 10.824 754,024 -3,873 0.23% 8,161,826
2024-07-31 2024-07-29 10.824 757,897 -1,742 0.23% 8,203,748
2024-07-30 2024-07-26 10.845 759,639 -2,905 0.23% 8,238,296
2024-07-19 2024-07-17 10.845 762,544 +4,841 0.23% 8,269,801
2024-07-18 2024-07-16 11.382 757,703 +775 0.23% 8,624,253
2024-07-17 2024-07-15 11.258 756,928 -44,924 0.23% 8,521,615
2024-07-16 2024-07-12 11.217 801,852 +42,600 0.24% 8,994,249
2024-07-15 2024-07-11 11.382 759,252 -1,936 0.23% 8,641,883
2024-07-10 2024-07-08 11.589 761,188 +11,618 0.23% 8,821,159
2024-07-09 2024-07-05 11.630 749,570 +6,196 0.23% 8,717,490
2024-07-08 2024-07-04 11.754 743,374 +9,682 0.23% 8,737,566
2024-07-05 2024-07-03 11.527 733,692 +2,905 0.22% 8,457,049
2024-07-04 2024-07-02 12.771 730,787 +1,936 0.22% 9,333,213
2024-07-03 2024-06-28 13.441 728,851 +32,134 0.22% 9,796,750
2024-07-02 2024-06-27 12.815 696,717 +2,776 0.22% 8,928,202
2024-06-28 2024-06-26 13.139 693,941 -3,702 0.22% 9,117,568
2024-06-27 2024-06-25 13.722 697,643 +2,777 0.22% 9,573,260
2024-06-26 2024-06-24 13.787 694,866 -9,255 0.22% 9,580,201
2024-06-25 2024-06-21 14.046 704,121 +925 0.22% 9,890,393
2024-06-21 2024-06-19 14.133 703,196 +14,808 0.22% 9,938,184
2024-06-19 2024-06-17 13.787 688,388 -2,776 0.22% 9,490,888
2024-06-14 2024-06-12 13.636 691,164 +1,851 0.22% 9,424,610
2024-06-13 2024-06-11 13.420 689,313 +5,553 0.22% 9,250,410
2024-06-12 2024-06-07 14.111 683,760 -3,332 0.22% 9,648,722
2024-06-07 2024-06-05 13.679 687,092 +2,591 0.22% 9,398,780
2024-06-04 2024-05-31 13.614 684,501 +9,255 0.22% 9,318,962
2024-06-03 2024-05-30 13.917 675,246 -13,882 0.21% 9,397,250
2024-05-31 2024-05-29 13.917 689,128 -6,664 0.22% 9,590,443
2024-05-30 2024-05-28 14.349 695,792 -3,887 0.22% 9,983,904
2024-05-29 2024-05-27 14.003 699,679 -20,361 0.22% 9,797,759
2024-05-27 2024-05-23 12.339 720,040 -2,777 0.23% 8,884,759
2024-05-24 2024-05-22 12.599 722,817 +12,032 0.23% 9,106,465
2024-05-23 2024-05-21 12.858 710,785 +12,031 0.23% 9,139,199
2024-05-22 2024-05-20 13.398 698,754 +2,777 0.22% 9,362,006
2024-05-21 2024-05-17 13.160 695,977 -2,777 0.22% 9,159,359
2024-05-17 2024-05-14 13.074 698,754 -26,839 0.22% 9,135,505
2024-05-16 2024-05-13 13.355 725,593 -12,032 0.23% 9,690,238
2024-05-14 2024-05-10 13.052 737,625 -19,435 0.23% 9,627,765
2024-05-13 2024-05-09 12.685 757,060 -6,479 0.24% 9,603,318
2024-05-08 2024-05-06 11.907 763,539 +9,255 0.24% 9,091,504
2024-05-06 2024-05-02 11.432 754,284 -16,659 0.24% 8,622,704
2024-04-30 2024-04-26 11.626 770,943 -4,627 0.25% 8,963,084
2024-04-29 2024-04-25 11.669 775,570 -7,404 0.25% 9,050,398
2024-04-26 2024-04-24 11.669 782,974 -2,592 0.25% 9,136,798
2024-04-25 2024-04-23 11.648 785,566 -2,776 0.25% 9,150,068
2024-04-24 2024-04-22 11.605 788,342 -3,702 0.25% 9,148,331
2024-04-23 2024-04-19 11.756 792,044 +2,776 0.25% 9,311,103
2024-04-22 2024-04-18 11.821 789,268 +1,851 0.25% 9,329,636
2024-04-19 2024-04-17 11.561 787,417 -11,476 0.25% 9,103,564
2024-04-17 2024-04-15 10.675 798,893 +3,702 0.25% 8,528,418
2024-04-15 2024-04-11 10.481 795,191 -78,482 0.25% 8,334,242
2024-04-12 2024-04-10 9.616 873,673 -5,924 0.28% 8,401,597
2024-04-09 2024-04-05 8.860 879,597 -45,349 0.28% 7,793,284
2024-04-05 2024-04-02 9.087 924,946 +9,255 0.29% 8,404,953
2024-04-03 2024-03-28 8.838 915,691 +101,805 0.29% 8,093,291
2024-03-25 2024-03-21 9.346 813,886 -2,776 0.26% 7,606,810
2024-03-22 2024-03-20 9.087 816,662 -1,851 0.26% 7,420,980
2024-03-19 2024-03-15 9.195 818,513 +21,286 0.26% 7,526,240
2024-03-18 2024-03-14 9.292 797,227 +10,551 0.25% 7,408,041
2024-03-14 2024-03-12 9.584 786,676 +2,776 0.25% 7,539,498
2024-03-13 2024-03-11 9.595 783,900 +2,777 0.25% 7,521,363
2024-03-12 2024-03-08 9.292 781,123 +3,702 0.25% 7,258,398
2024-03-11 2024-03-07 9.206 777,421 -4,628 0.25% 7,156,798
2024-03-08 2024-03-06 9.065 782,049 -3,702 0.25% 7,089,553
2024-03-06 2024-03-04 9.476 785,751 -13,882 0.25% 7,445,733
2024-03-04 2024-02-29 9.357 799,633 +4,627 0.25% 7,482,238
2024-03-01 2024-02-28 8.882 795,006 +6,479 0.25% 7,060,982
2024-02-29 2024-02-27 9.173 788,527 +23,693 0.25% 7,233,478
2024-02-27 2024-02-23 8.720 764,834 -92,551 0.24% 6,669,045
2024-02-26 2024-02-22 8.968 857,385 -7,404 0.27% 7,689,124
2024-02-21 2024-02-19 8.028 864,789 -75,891 0.27% 6,942,596
2024-02-16 2024-02-14 7.466 940,680 +7,404 0.30% 7,023,327
2024-02-15 2024-02-09 7.661 933,276 -3,702 0.30% 7,149,559
2024-02-08 2024-02-06 7.672 936,978 +164,740 0.30% 7,188,043
2024-02-07 2024-02-05 7.358 772,238 -556 0.25% 5,682,261
2024-02-05 2024-02-01 7.628 772,794 -17,954 0.25% 5,895,102
2024-02-02 2024-01-31 7.239 790,748 -3,702 0.25% 5,724,477
2024-02-01 2024-01-30 7.531 794,450 +3,702 0.25% 5,983,045
2024-01-10 2024-01-08 7.304 790,748 +18,510 0.25% 5,775,741
2023-12-28 2023-12-22 7.239 772,238 +3,702 0.25% 5,590,477
2023-12-21 2023-12-19 6.926 768,536 -42,573 0.24% 5,322,861
2023-12-06 2023-12-04 7.445 811,109 +13,882 0.26% 6,038,393
2023-12-04 2023-11-30 7.563 797,227 +1,851 0.25% 6,029,801
2023-12-01 2023-11-29 7.617 795,376 -1,851 0.25% 6,058,771
2023-11-17 2023-11-15 8.536 797,227 -925 0.25% 6,805,061
2023-11-01 2023-10-30 8.190 798,152 -92,551 0.25% 6,536,988
2023-10-20 2023-10-18 8.190 890,703 -18,510 0.28% 7,294,995
2023-10-19 2023-10-17 8.439 909,213 +2,777 0.29% 7,672,547
2023-10-16 2023-10-12 8.936 906,436 +18,510 0.29% 8,099,637
2023-10-03 2023-09-28 9.033 887,926 -926 0.28% 8,020,583
2023-09-25 2023-09-21 9.595 888,852 -21,286 0.28% 8,528,356
2023-09-13 2023-09-11 9.833 910,138 -18,510 0.29% 8,948,939
2023-09-11 2023-09-06 9.789 928,648 -10,181 0.30% 9,090,803
2023-09-05 2023-08-31 9.778 938,829 +9,255 0.30% 9,180,323
2023-08-31 2023-08-29 10.481 929,574 -1,851 0.30% 9,742,684
2023-08-22 2023-08-18 10.059 931,425 +1,851 0.30% 9,369,588
2023-08-17 2023-08-15 10.297 929,574 -13,697 0.30% 9,571,936
2023-08-16 2023-08-14 10.319 943,271 -4,813 0.30% 9,733,359
2023-08-15 2023-08-11 10.492 948,084 -9,255 0.30% 9,946,928
2023-08-14 2023-08-10 10.675 957,339 +16,659 0.30% 10,219,875
2023-08-11 2023-08-09 10.492 940,680 +5,368 0.30% 9,869,248
2023-08-10 2023-08-08 10.610 935,312 +9,255 0.30% 9,924,095
2023-08-09 2023-08-07 10.762 926,057 -185 0.29% 9,965,979
2023-08-08 2023-08-04 10.827 926,242 +9,255 0.29% 10,028,018
2023-08-01 2023-07-28 11.086 916,987 -18,510 0.29% 10,165,610
2023-07-31 2023-07-27 11.410 935,497 +19,436 0.30% 10,674,050
2023-07-28 2023-07-26 11.345 916,061 -3,702 0.29% 10,392,896
2023-07-26 2023-07-24 11.367 919,763 +3,702 0.29% 10,454,772
2023-07-25 2023-07-21 11.367 916,061 +925 0.29% 10,412,692
2023-07-18 2023-07-13 12.080 915,136 +4,628 0.29% 11,054,786
2023-07-14 2023-07-12 12.253 910,508 -5,553 0.29% 11,156,288
2023-07-10 2023-07-06 11.453 916,061 -9,255 0.29% 10,491,876
2023-07-06 2023-07-04 11.280 925,316 -1,851 0.29% 10,437,908
2023-07-03 2023-06-29 11.475 927,167 +4,627 0.29% 10,638,979
2023-06-30 2023-06-28 11.520 922,540 +32,999 0.29% 10,627,236
2023-06-28 2023-06-26 11.105 889,541 +8,924 0.29% 9,878,287
2023-06-23 2023-06-20 11.833 880,617 +1,785 0.29% 10,420,607
2023-06-19 2023-06-15 11.744 878,832 +8,924 0.29% 10,320,700
2023-06-14 2023-06-12 11.632 869,908 +892 0.29% 10,118,420
2023-05-31 2023-05-29 11.744 869,016 -3,570 0.29% 10,205,424
2023-05-25 2023-05-23 12.237 872,586 +1,785 0.29% 10,677,581
2023-05-22 2023-05-18 12.685 870,801 +1,785 0.29% 11,046,059
2023-05-19 2023-05-17 12.550 869,016 -14,278 0.29% 10,906,560
2023-05-10 2023-05-08 12.819 883,294 +535 0.29% 11,323,308
2023-05-08 2023-05-04 12.864 882,759 +8,924 0.29% 11,356,018
2023-04-27 2023-04-25 12.237 873,835 +4,462 0.29% 10,692,865
2023-04-25 2023-04-21 12.819 869,373 +5,354 0.29% 11,144,849
2023-04-24 2023-04-20 13.066 864,019 -4,462 0.28% 11,289,218
2023-04-21 2023-04-19 13.200 868,481 +893 0.29% 11,464,302
2023-04-19 2023-04-17 13.469 867,588 +1,785 0.29% 11,685,842
2023-04-18 2023-04-14 13.223 865,803 -1,785 0.29% 11,448,356
2023-04-17 2023-04-13 12.954 867,588 -2,677 0.29% 11,238,630
2023-04-14 2023-04-12 13.312 870,265 +4,462 0.29% 11,585,372
2023-04-13 2023-04-11 13.604 865,803 -16,063 0.29% 11,778,223
2023-04-12 2023-04-06 13.111 881,866 +5,354 0.29% 11,561,934
2023-04-11 2023-04-04 13.783 876,512 +4,462 0.29% 12,081,059
2023-04-06 2023-04-03 14.007 872,050 +535 0.29% 12,214,998
2023-03-17 2023-03-15 15.509 871,515 -357 0.29% 13,516,149
2023-03-10 2023-03-08 15.419 871,872 -9,816 0.29% 13,443,526
2023-03-09 2023-03-07 15.554 881,688 -5,354 0.29% 13,713,440
2023-03-08 2023-03-06 15.733 887,042 -4,462 0.29% 13,955,754
2023-03-06 2023-03-02 15.285 891,504 -357 0.29% 13,626,354
2023-03-03 2023-03-01 14.433 891,861 +1,784 0.29% 12,872,267
2023-02-27 2023-02-23 14.881 890,077 +5,355 0.29% 13,245,479
2023-02-24 2023-02-22 14.792 884,722 -26,772 0.29% 13,086,478
2023-02-23 2023-02-21 14.612 911,494 +27,307 0.30% 13,319,055
2023-02-20 2023-02-16 14.545 884,187 +893 0.29% 12,860,588
2023-02-17 2023-02-15 14.433 883,294 +4,462 0.29% 12,748,619
2023-02-16 2023-02-14 14.881 878,832 +1,784 0.29% 13,078,139
2023-02-13 2023-02-09 15.016 877,048 +13,386 0.29% 13,169,527
2023-02-08 2023-02-06 14.792 863,662 +4,462 0.28% 12,774,966
2023-02-03 2023-02-01 15.128 859,200 +1,071 0.28% 12,997,806
2023-02-01 2023-01-30 15.800 858,129 +1,071 0.28% 13,558,564
2023-01-31 2023-01-27 16.809 857,058 -2,856 0.28% 14,406,003
2023-01-27 2023-01-20 16.271 859,914 -356 0.28% 13,991,480
2023-01-20 2023-01-18 15.979 860,270 +8,031 0.28% 13,746,632
2023-01-19 2023-01-17 15.935 852,239 +3,570 0.28% 13,580,102
2023-01-17 2023-01-13 16.943 848,669 -1,964 0.28% 14,379,115
2023-01-16 2023-01-12 17.145 850,633 -12,136 0.28% 14,583,967
2023-01-13 2023-01-11 16.562 862,769 -26,237 0.28% 14,289,301
2023-01-12 2023-01-10 15.778 889,006 +2,678 0.29% 14,026,501
2023-01-11 2023-01-09 16.204 886,328 +8,924 0.29% 14,361,665
2023-01-10 2023-01-06 15.845 877,404 -4,462 0.29% 13,902,440
2023-01-06 2023-01-04 15.598 881,866 -3,570 0.29% 13,755,737
2023-01-05 2023-01-03 15.598 885,436 +11,958 0.29% 13,811,423
2022-12-30 2022-12-28 14.747 873,478 -5,354 0.29% 12,881,009
2022-12-28 2022-12-22 13.469 878,832 +1,428 0.29% 11,837,292
2022-12-20 2022-12-16 14.097 877,404 +535 0.29% 12,368,649
2022-12-14 2022-12-12 14.074 876,869 +5,533 0.29% 12,341,455
2022-12-13 2022-12-09 14.657 871,336 +5,354 0.29% 12,771,309
2022-12-12 2022-12-08 14.478 865,982 -892 0.29% 12,537,571
2022-12-07 2022-12-05 14.433 866,874 +535 0.29% 12,511,629
2022-12-06 2022-12-02 14.657 866,339 +11,066 0.29% 12,698,067
2022-12-05 2022-12-01 15.083 855,273 +23,202 0.28% 12,900,063
2022-12-02 2022-11-30 15.643 832,071 +4,462 0.27% 13,016,308
2022-12-01 2022-11-29 16.136 827,609 -2,677 0.27% 13,354,564
2022-11-30 2022-11-28 16.024 830,286 +8,567 0.27% 13,304,721
2022-11-29 2022-11-25 16.024 821,719 -4,462 0.27% 13,167,441
2022-11-28 2022-11-24 16.360 826,181 -10,709 0.27% 13,516,681
2022-11-25 2022-11-23 16.204 836,890 -3,569 0.28% 13,560,593
2022-11-24 2022-11-22 15.442 840,459 +3,569 0.28% 12,978,000
2022-11-23 2022-11-21 16.226 836,890 -21,417 0.28% 13,579,349
2022-11-22 2022-11-18 15.038 858,307 -11,601 0.28% 12,907,353
2022-11-21 2022-11-17 14.747 869,908 +1,784 0.29% 12,828,363
2022-11-18 2022-11-16 14.792 868,124 -2,677 0.29% 12,840,966
2022-11-17 2022-11-15 14.635 870,801 -13,386 0.29% 12,743,952
2022-11-16 2022-11-14 14.097 884,187 +6,247 0.29% 12,464,268
2022-11-15 2022-11-11 14.276 877,940 +1,785 0.29% 12,533,613
2022-11-14 2022-11-10 14.568 876,155 +5,354 0.29% 12,763,398
2022-11-11 2022-11-09 14.366 870,801 -12,493 0.29% 12,509,759
2022-11-10 2022-11-08 14.343 883,294 +14,457 0.29% 12,669,436
2022-11-09 2022-11-07 15.217 868,837 -11,245 0.29% 13,221,481
2022-11-08 2022-11-04 14.904 880,082 -17,134 0.29% 13,116,465
2022-11-07 2022-11-03 13.335 897,216 +1,785 0.30% 11,964,264
2022-11-04 2022-11-02 13.380 895,431 +5,354 0.30% 11,980,597
2022-11-03 2022-11-01 13.604 890,077 -9,459 0.29% 12,108,442
2022-11-02 2022-10-31 13.268 899,536 +3,570 0.30% 11,934,721
2022-11-01 2022-10-28 12.125 895,966 -1,785 0.30% 10,863,276
2022-10-31 2022-10-27 12.730 897,751 -25,880 0.30% 11,428,158
2022-10-28 2022-10-26 13.918 923,631 -2,320 0.30% 12,854,705
2022-10-27 2022-10-25 13.402 925,951 -2,320 0.31% 12,409,698
2022-10-26 2022-10-24 13.200 928,271 -2,856 0.31% 12,253,555
2022-10-25 2022-10-21 13.783 931,127 -1,785 0.31% 12,833,823
2022-10-24 2022-10-20 13.133 932,912 -9,816 0.31% 12,252,094
2022-10-21 2022-10-19 12.976 942,728 +1,428 0.31% 12,233,113
2022-10-20 2022-10-18 13.559 941,300 -4,462 0.31% 12,763,079
2022-10-19 2022-10-17 11.945 945,762 +49,082 0.31% 11,297,467
2022-10-18 2022-10-14 12.483 896,680 +4,462 0.30% 11,193,469
2022-10-17 2022-10-13 12.237 892,218 -10,709 0.29% 10,917,813
2022-10-14 2022-10-12 12.102 902,927 -1,785 0.30% 10,927,439
2022-10-13 2022-10-11 11.766 904,712 -4,462 0.30% 10,644,902
2022-10-12 2022-10-10 11.475 909,174 +1,785 0.30% 10,432,514
2022-10-11 2022-10-07 12.057 907,389 +1,785 0.30% 10,940,768
2022-10-10 2022-10-06 12.326 905,604 +8,924 0.30% 11,162,797
2022-10-05 2022-09-30 11.990 896,680 +8,924 0.30% 10,751,357
2022-09-30 2022-09-28 12.550 887,756 -8,924 0.29% 11,141,756
2022-09-28 2022-09-26 13.312 896,680 -6,782 0.30% 11,937,020
2022-09-27 2022-09-23 13.088 903,462 +3,212 0.30% 11,824,826
2022-09-26 2022-09-22 13.850 900,250 +1,785 0.30% 12,468,770
2022-09-23 2022-09-21 13.873 898,465 -1,785 0.30% 12,464,183
2022-09-22 2022-09-20 13.761 900,250 +3,570 0.30% 12,388,066
2022-09-21 2022-09-19 13.783 896,680 -3,570 0.30% 12,359,036
2022-09-19 2022-09-15 13.962 900,250 +7,139 0.30% 12,569,650
2022-09-16 2022-09-14 14.702 893,111 +1,785 0.29% 13,130,501
2022-09-15 2022-09-13 14.904 891,326 -4,462 0.29% 13,284,042
2022-09-14 2022-09-09 15.173 895,788 -13,386 0.30% 13,591,454
2022-09-13 2022-09-08 14.568 909,174 -32,662 0.30% 13,244,403
2022-09-09 2022-09-07 13.962 941,836 -11,601 0.31% 13,150,290
2022-09-08 2022-09-06 13.716 953,437 -6,960 0.31% 13,077,220
2022-09-07 2022-09-05 13.492 960,397 -53,366 0.32% 12,957,443
2022-09-06 2022-09-02 12.819 1,013,763 -2,855 0.33% 12,995,844
2022-09-05 2022-09-01 12.237 1,016,618 -3,570 0.34% 12,440,059
2022-09-02 2022-08-31 11.721 1,020,188 +3,391 0.34% 11,957,872
2022-08-31 2022-08-29 12.326 1,016,797 +2,677 0.34% 12,533,402
2022-08-30 2022-08-26 12.259 1,014,120 -43,549 0.33% 12,432,220
2022-08-29 2022-08-25 11.609 1,057,669 +43,728 0.35% 12,278,676
2022-08-24 2022-08-22 11.363 1,013,941 +1,963 0.33% 11,521,066
2022-08-22 2022-08-18 11.094 1,011,978 +3,213 0.33% 11,226,601
2022-08-19 2022-08-17 11.071 1,008,765 -893 0.33% 11,168,349
2022-08-11 2022-08-09 10.589 1,009,658 -1,784 0.33% 10,691,733
2022-08-10 2022-08-08 10.489 1,011,442 +1,784 0.33% 10,608,619
2022-08-09 2022-08-05 10.332 1,009,658 +8,924 0.33% 10,431,511
2022-08-05 2022-08-03 10.410 1,000,734 -44,620 0.33% 10,417,809
2022-08-03 2022-08-01 10.825 1,045,354 +8,924 0.34% 11,315,729
2022-08-01 2022-07-28 10.970 1,036,430 -5,711 0.34% 11,370,110
2022-07-28 2022-07-26 10.926 1,042,141 -8,032 0.34% 11,386,051
2022-07-27 2022-07-25 10.970 1,050,173 -1,963 0.35% 11,520,877
2022-07-26 2022-07-22 11.251 1,052,136 -17,848 0.35% 11,837,162
2022-07-25 2022-07-21 11.295 1,069,984 +8,924 0.35% 12,085,923
2022-07-22 2022-07-20 11.766 1,061,060 +6,426 0.35% 12,484,503
2022-07-21 2022-07-19 11.407 1,054,634 +4,461 0.35% 12,030,718
2022-07-20 2022-07-18 12.102 1,050,173 -1,784 0.35% 12,709,446
2022-07-19 2022-07-15 11.699 1,051,957 +8,924 0.35% 12,306,668
2022-07-18 2022-07-14 11.632 1,043,033 -893 0.34% 12,132,140
2022-07-15 2022-07-13 12.345 1,043,926 -61,218 0.34% 12,886,836
2022-07-14 2022-07-12 10.965 1,105,144 +27,715 0.36% 12,118,240
2022-07-13 2022-07-11 10.862 1,077,429 +13,050 0.36% 11,702,881
2022-07-12 2022-07-08 11.287 1,064,379 +43,501 0.36% 12,013,792
2022-07-11 2022-07-07 11.379 1,020,878 +2,610 0.35% 11,616,662
2022-07-08 2022-07-06 10.885 1,018,268 +17,401 0.34% 11,083,690
2022-07-07 2022-07-05 11.149 1,000,867 -174 0.34% 11,158,875
2022-06-30 2022-06-28 11.333 1,001,041 +3,480 0.34% 11,344,911
2022-06-29 2022-06-27 11.069 997,561 -4,350 0.34% 11,041,754
2022-06-27 2022-06-23 10.954 1,001,911 -1,740 0.34% 10,974,743
2022-06-23 2022-06-21 11.057 1,003,651 +1,044 0.34% 11,097,626
2022-06-22 2022-06-20 11.126 1,002,607 +2,262 0.34% 11,155,227
2022-06-21 2022-06-17 10.931 1,000,345 -10,441 0.34% 10,934,593
2022-06-20 2022-06-16 10.529 1,010,786 -11,310 0.34% 10,642,092
2022-06-17 2022-06-15 10.770 1,022,096 -4,698 0.35% 11,007,878
2022-06-16 2022-06-14 10.896 1,026,794 -2,262 0.35% 11,188,297
2022-06-15 2022-06-13 10.643 1,029,056 -8,700 0.35% 10,952,728
2022-06-10 2022-06-08 10.758 1,037,756 +8,700 0.35% 11,164,606
2022-06-07 2022-06-02 10.402 1,029,056 -77,606 0.35% 10,704,340
2022-06-02 2022-05-31 10.345 1,106,662 -4,350 0.37% 11,448,005
2022-05-30 2022-05-26 9.793 1,111,012 -7,656 0.38% 10,880,044
2022-05-27 2022-05-25 9.448 1,118,668 +7,656 0.38% 10,569,279
2022-05-24 2022-05-20 10.000 1,111,012 -16,704 0.38% 11,109,904
2022-05-23 2022-05-19 9.908 1,127,716 -15,660 0.38% 11,173,245
2022-05-19 2022-05-17 9.747 1,143,376 -3,480 0.39% 11,144,414
2022-05-18 2022-05-16 9.322 1,146,856 -870 0.39% 10,690,599
2022-05-16 2022-05-12 9.115 1,147,726 -6,960 0.39% 10,461,253
2022-05-13 2022-05-11 9.414 1,154,686 -5,221 0.39% 10,869,764
2022-05-12 2022-05-10 9.287 1,159,907 -1,740 0.39% 10,772,260
2022-05-10 2022-05-05 9.896 1,161,647 +14,791 0.39% 11,496,076
2022-05-06 2022-05-04 10.299 1,146,856 -20,011 0.39% 11,811,069
2022-05-05 2022-05-03 10.034 1,166,867 -12,180 0.39% 11,708,679
2022-05-04 2022-04-29 9.850 1,179,047 -10,440 0.40% 11,614,065
2022-05-03 2022-04-28 9.437 1,189,487 -58,291 0.40% 11,224,711
2022-04-29 2022-04-27 9.253 1,247,778 -26,101 0.42% 11,545,308
2022-04-28 2022-04-26 8.712 1,273,879 -4,350 0.43% 11,098,638
2022-04-27 2022-04-25 8.598 1,278,229 +28,711 0.43% 10,989,617
2022-04-25 2022-04-21 9.000 1,249,518 +6,960 0.42% 11,245,444
2022-04-22 2022-04-20 9.230 1,242,558 +5,568 0.42% 11,468,445
2022-04-21 2022-04-19 9.414 1,236,990 -21,228 0.42% 11,644,542
2022-04-20 2022-04-14 9.425 1,258,218 -7,483 0.43% 11,858,836
2022-04-14 2022-04-12 8.908 1,265,701 -21,750 0.43% 11,274,704
2022-04-13 2022-04-11 8.402 1,287,451 +3,132 0.44% 10,817,338
2022-04-12 2022-04-08 8.839 1,284,319 -1,740 0.43% 11,351,978
2022-04-11 2022-04-07 8.552 1,286,059 +54,811 0.43% 10,997,808
2022-04-08 2022-04-06 8.942 1,231,248 +16,530 0.42% 11,010,257
2022-04-07 2022-04-04 9.839 1,214,718 +11,485 0.41% 11,951,476
2022-04-06 2022-04-01 10.126 1,203,233 +1,566 0.41% 12,184,226
2022-04-04 2022-03-31 10.080 1,201,667 -1,740 0.41% 12,113,121
2022-04-01 2022-03-30 10.034 1,203,407 +8,700 0.41% 12,075,332
2022-03-31 2022-03-29 9.678 1,194,707 +1,740 0.40% 11,562,342
2022-03-30 2022-03-28 9.655 1,192,967 +33,060 0.40% 11,518,078
2022-03-29 2022-03-25 9.689 1,159,907 +2,611 0.39% 11,238,881
2022-03-28 2022-03-24 10.172 1,157,296 +6,438 0.39% 11,772,265
2022-03-25 2022-03-23 10.264 1,150,858 +17,574 0.39% 11,812,600
2022-03-18 2022-03-16 9.333 1,133,284 -3,654 0.38% 10,577,112
2022-03-17 2022-03-15 8.598 1,136,938 -870 0.38% 9,774,863
2022-03-16 2022-03-14 9.241 1,137,808 -8,700 0.38% 10,514,711
2022-03-10 2022-03-08 9.850 1,146,508 +13,050 0.39% 11,293,543
2022-03-08 2022-03-04 10.839 1,133,458 -43,501 0.38% 12,285,404
2022-03-07 2022-03-03 11.299 1,176,959 +8,700 0.40% 13,298,026
2022-03-03 2022-03-01 11.402 1,168,259 -11,310 0.39% 13,320,579
2022-03-01 2022-02-25 11.437 1,179,569 +7,830 0.40% 13,490,211
2022-02-28 2022-02-24 11.149 1,171,739 -1,740 0.40% 13,063,963
2022-02-25 2022-02-23 11.402 1,173,479 -14,094 0.40% 13,380,098
2022-02-24 2022-02-22 10.735 1,187,573 +2,436 0.40% 12,749,099
2022-02-23 2022-02-21 11.103 1,185,137 +870 0.40% 13,158,852
2022-02-22 2022-02-18 11.322 1,184,267 +18,270 0.40% 13,407,820
2022-02-21 2022-02-17 11.816 1,165,997 +11,311 0.39% 13,777,260
2022-02-18 2022-02-16 11.747 1,154,686 +4,350 0.39% 13,563,979
2022-02-17 2022-02-15 11.977 1,150,336 +12,876 0.39% 13,777,320
2022-02-16 2022-02-14 12.345 1,137,460 -2,436 0.38% 14,041,475
2022-02-15 2022-02-11 12.758 1,139,896 -6,090 0.39% 14,543,218
2022-02-14 2022-02-10 12.919 1,145,986 +9,570 0.39% 14,805,325
2022-02-11 2022-02-09 12.873 1,136,416 +4,002 0.38% 14,629,439
2022-02-09 2022-02-07 12.942 1,132,414 -1,218 0.38% 14,656,016
2022-02-08 2022-02-04 12.483 1,133,632 -3,480 0.38% 14,150,580
2022-02-07 2022-01-31 12.069 1,137,112 +9,222 0.38% 13,723,499
2022-02-04 2022-01-27 12.115 1,127,890 +16,530 0.38% 13,664,057
2022-01-28 2022-01-26 12.551 1,111,360 -5,916 0.38% 13,949,213
2022-01-27 2022-01-25 12.345 1,117,276 -23,490 0.38% 13,792,312
2022-01-26 2022-01-24 12.528 1,140,766 -9,744 0.39% 14,292,078
2022-01-25 2022-01-21 12.919 1,150,510 +20,010 0.39% 14,863,771
2022-01-24 2022-01-20 12.988 1,130,500 +20,880 0.38% 14,683,220
2022-01-21 2022-01-19 13.103 1,109,620 +5,221 0.38% 14,539,566
2022-01-20 2022-01-18 13.287 1,104,399 -9,049 0.37% 14,674,258
2022-01-18 2022-01-14 12.988 1,113,448 -870 0.38% 14,461,745
2022-01-17 2022-01-13 12.988 1,114,318 +45,937 0.38% 14,473,045
2022-01-14 2022-01-12 14.276 1,068,381 +2,610 0.36% 15,251,763
2022-01-12 2022-01-10 14.115 1,065,771 +4,698 0.36% 15,043,004
2022-01-11 2022-01-07 14.368 1,061,073 -10,266 0.36% 15,245,006
2022-01-10 2022-01-06 14.712 1,071,339 -9,048 0.36% 15,761,923
2022-01-07 2022-01-05 14.023 1,080,387 +30,451 0.37% 15,149,960
2022-01-06 2022-01-04 14.804 1,049,936 +48,895 0.35% 15,543,578
2022-01-05 2022-01-03 16.000 1,001,041 -16,009 0.34% 16,016,345
2022-01-04 2021-12-31 15.080 1,017,050 -3,306 0.34% 15,337,284
2022-01-03 2021-12-29 14.482 1,020,356 +18,271 0.34% 14,777,283
2021-12-30 2021-12-28 14.735 1,002,085 +2,088 0.34% 14,766,069
2021-12-29 2021-12-24 15.218 999,997 -22,447 0.34% 15,218,049
2021-12-28 2021-12-22 14.207 1,022,444 +4,872 0.35% 14,525,474
2021-12-23 2021-12-21 14.574 1,017,572 +6,960 0.34% 14,830,531
2021-12-22 2021-12-20 14.689 1,010,612 +28,363 0.34% 14,845,253
2021-12-21 2021-12-17 15.931 982,249 +31,669 0.33% 15,647,939
2021-12-20 2021-12-16 16.666 950,580 -26,101 0.32% 15,842,692
2021-12-17 2021-12-15 15.287 976,681 -25,404 0.33% 14,930,580
2021-12-16 2021-12-14 15.195 1,002,085 +1,740 0.34% 15,226,789
2021-12-15 2021-12-13 15.356 1,000,345 -17,923 0.34% 15,361,321
2021-12-14 2021-12-10 14.850 1,018,268 +21,403 0.34% 15,121,571
2021-12-13 2021-12-09 15.885 996,865 -10,963 0.34% 15,834,950
2021-12-10 2021-12-08 15.333 1,007,828 +7,831 0.34% 15,453,062
2021-12-09 2021-12-07 15.517 999,997 +2,262 0.34% 15,516,893
2021-12-08 2021-12-06 15.103 997,735 -870 0.34% 15,068,946
2021-12-07 2021-12-03 15.563 998,605 -45,067 0.34% 15,541,206
2021-12-06 2021-12-02 14.368 1,043,672 -13,921 0.35% 14,994,996
2021-12-03 2021-12-01 14.253 1,057,593 -348 0.36% 15,073,446
2021-12-02 2021-11-30 14.345 1,057,941 -28,710 0.36% 15,175,686
2021-12-01 2021-11-29 14.459 1,086,651 -49,069 0.37% 15,712,418
2021-11-30 2021-11-26 13.425 1,135,720 -16,704 0.38% 15,247,071
2021-11-29 2021-11-25 13.839 1,152,424 -10,267 0.39% 15,948,179
2021-11-26 2021-11-24 13.563 1,162,691 +7,831 0.39% 15,769,526
2021-11-25 2021-11-23 13.586 1,154,860 -16,183 0.39% 15,689,862
2021-11-24 2021-11-22 13.425 1,171,043 -1,740 0.40% 15,721,283
2021-11-23 2021-11-19 13.379 1,172,783 -13,746 0.40% 15,690,723
2021-11-22 2021-11-18 12.735 1,186,529 -3,480 0.40% 15,110,903
2021-11-19 2021-11-17 12.483 1,190,009 +16,878 0.40% 14,854,307
2021-11-18 2021-11-16 12.827 1,173,131 -112,058 0.40% 15,048,147
2021-11-17 2021-11-15 13.609 1,285,189 +14,790 0.43% 17,490,048
2021-11-16 2021-11-12 14.459 1,270,399 -17,922 0.43% 18,369,321
2021-11-15 2021-11-11 14.253 1,288,321 -696 0.44% 18,361,920
2021-11-12 2021-11-10 13.931 1,289,017 +30,103 0.44% 17,956,991
2021-11-11 2021-11-09 14.414 1,258,914 +2,958 0.43% 18,145,373
2021-11-10 2021-11-08 14.069 1,255,956 +15,138 0.42% 17,669,658
2021-11-09 2021-11-05 14.437 1,240,818 +6,960 0.42% 17,913,070
2021-11-08 2021-11-04 15.057 1,233,858 -32,017 0.42% 18,578,420
2021-11-05 2021-11-03 13.862 1,265,875 -29,058 0.43% 17,547,306
2021-11-04 2021-11-02 13.103 1,294,933 +1,218 0.44% 16,967,758
2021-11-03 2021-11-01 13.494 1,293,715 +14,964 0.44% 17,457,378
2021-11-02 2021-10-29 14.299 1,278,751 -522 0.43% 18,284,314
2021-11-01 2021-10-28 14.230 1,279,273 -348 0.43% 18,203,554
2021-10-29 2021-10-27 14.138 1,279,621 -11,658 0.43% 18,090,842
2021-10-28 2021-10-26 13.793 1,291,279 +10,614 0.44% 17,810,399
2021-10-27 2021-10-25 13.586 1,280,665 -61,249 0.43% 17,399,042
2021-10-26 2021-10-22 12.276 1,341,914 +12,180 0.45% 16,472,831
2021-10-25 2021-10-21 12.873 1,329,734 +3,480 0.45% 17,118,082
2021-10-22 2021-10-20 12.919 1,326,254 +73,082 0.45% 17,134,259
2021-10-21 2021-10-19 12.988 1,253,172 +132,938 0.42% 16,276,515
2021-10-20 2021-10-18 12.345 1,120,234 -4,350 0.38% 13,828,827
2021-10-19 2021-10-15 12.023 1,124,584 +2,088 0.38% 13,520,598
2021-10-18 2021-10-12 12.092 1,122,496 +5,046 0.38% 13,572,906
2021-10-15 2021-10-11 12.000 1,117,450 +4,698 0.38% 13,409,139
2021-10-12 2021-10-08 12.896 1,112,752 +8,005 0.38% 14,350,385
2021-10-11 2021-10-07 14.459 1,104,747 +2,088 0.37% 15,974,077
2021-10-08 2021-10-06 14.620 1,102,659 -13,921 0.37% 16,121,322
2021-10-07 2021-10-05 14.092 1,116,580 -7,656 0.38% 15,734,488
2021-10-06 2021-10-04 13.655 1,124,236 +41,587 0.38% 15,351,338
2021-10-05 2021-09-30 14.804 1,082,649 +39,151 0.37% 16,027,871
2021-10-04 2021-09-29 14.115 1,043,498 +7,830 0.35% 14,728,628
2021-09-30 2021-09-28 14.459 1,035,668 +14,964 0.35% 14,975,230
2021-09-29 2021-09-27 14.597 1,020,704 +2,784 0.35% 14,899,642
2021-09-28 2021-09-24 15.057 1,017,920 +14,965 0.34% 15,327,003
2021-09-27 2021-09-23 16.390 1,002,955 -63,512 0.34% 16,438,920
2021-09-24 2021-09-21 14.437 1,066,467 -17,748 0.36% 15,396,052
2021-09-23 2021-09-20 13.793 1,084,215 -24,361 0.37% 14,954,399
2021-09-21 2021-09-17 13.264 1,108,576 +4,003 0.37% 14,704,274
2021-09-20 2021-09-16 13.701 1,104,573 -65,426 0.37% 15,133,626
2021-09-17 2021-09-15 14.459 1,169,999 -6,960 0.40% 16,917,588
2021-09-16 2021-09-14 14.276 1,176,959 +1,740 0.40% 16,801,778
2021-09-15 2021-09-13 14.919 1,175,219 -3,480 0.40% 17,533,386
2021-09-14 2021-09-10 15.471 1,178,699 -5,916 0.40% 18,235,610
2021-09-13 2021-09-09 15.356 1,184,615 +20,010 0.40% 18,190,976
2021-09-10 2021-09-08 15.540 1,164,605 +20,011 0.39% 18,097,878
2021-09-09 2021-09-07 15.034 1,144,594 -4,002 0.39% 17,208,044
2021-09-08 2021-09-06 13.977 1,148,596 +32,190 0.39% 16,053,628
2021-09-07 2021-09-03 13.977 1,116,406 -870 0.38% 15,603,716
2021-09-06 2021-09-02 13.793 1,117,276 -66,469 0.38% 15,410,404
2021-09-03 2021-09-01 11.632 1,183,745 +17,922 0.40% 13,769,272
2021-09-02 2021-08-31 12.253 1,165,823 +4,698 0.39% 14,284,404
2021-09-01 2021-08-30 12.000 1,161,125 -36,888 0.39% 13,933,229
2021-08-31 2021-08-27 11.149 1,198,013 -12,355 0.40% 13,356,897
2021-08-30 2021-08-26 11.402 1,210,368 +35,845 0.41% 13,800,710
2021-08-27 2021-08-25 11.483 1,174,523 +10,440 0.40% 13,486,502
2021-08-26 2021-08-24 11.494 1,164,083 +46,111 0.39% 13,380,004
2021-08-25 2021-08-23 12.253 1,117,972 -35,322 0.38% 13,698,103
2021-08-24 2021-08-20 11.437 1,153,294 +3,828 0.39% 13,189,715
2021-08-23 2021-08-19 11.425 1,149,466 +10,788 0.39% 13,132,724
2021-08-20 2021-08-18 10.839 1,138,678 -128,241 0.38% 12,341,983
2021-08-19 2021-08-17 9.241 1,266,919 -3,480 0.43% 11,707,852
2021-08-17 2021-08-13 8.540 1,270,399 +870 0.43% 10,849,289
2021-08-13 2021-08-11 8.632 1,269,529 -21,228 0.43% 10,958,595
2021-08-11 2021-08-09 8.126 1,290,757 -5,568 0.44% 10,489,051
2021-08-10 2021-08-06 8.138 1,296,325 +81,781 0.44% 10,549,198
2021-08-09 2021-08-05 8.207 1,214,544 -3,480 0.41% 9,967,443
2021-08-05 2021-08-03 7.885 1,218,024 +2,088 0.41% 9,604,003
2021-08-03 2021-07-30 7.552 1,215,936 -1,740 0.41% 9,182,235
2021-07-20 2021-07-16 6.736 1,217,676 -5,742 0.41% 8,201,658
2021-07-19 2021-07-15 6.804 1,223,418 -12,180 0.41% 8,324,706
2021-07-16 2021-07-14 7.211 1,235,598 -4,350 0.42% 8,910,487
2021-07-15 2021-07-13 7.307 1,239,948 +44,290 0.42% 9,060,097
2021-06-29 2021-06-25 7.796 1,195,658 -5,034 0.42% 9,320,809
2021-06-18 2021-06-16 7.724 1,200,692 +839 0.42% 9,274,180
2021-06-17 2021-06-15 8.070 1,199,853 +26,511 0.42% 9,682,458
2021-06-16 2021-06-11 8.153 1,173,342 -5,873 0.41% 9,566,424
2021-06-15 2021-06-10 7.986 1,179,215 +35,236 0.41% 9,417,523
2021-06-09 2021-06-07 7.760 1,143,979 +15,101 0.40% 8,877,035
2021-06-08 2021-06-04 7.867 1,128,878 +8,389 0.40% 8,880,958
2021-06-02 2021-05-31 8.070 1,120,489 +3,356 0.39% 9,042,014
2021-06-01 2021-05-28 8.403 1,117,133 -9,228 0.39% 9,387,780
2021-05-25 2021-05-21 8.105 1,126,361 +12,919 0.39% 9,129,677
2021-05-24 2021-05-20 7.998 1,113,442 +8,390 0.39% 8,905,514
2021-05-12 2021-05-10 8.094 1,105,052 +5,033 0.39% 8,943,786
2021-05-11 2021-05-07 8.070 1,100,019 -1,678 0.39% 8,876,827
2021-05-10 2021-05-06 8.260 1,101,697 +8,390 0.39% 9,100,480
2021-05-07 2021-05-05 8.332 1,093,307 -8,390 0.38% 9,109,367
2021-05-06 2021-05-04 8.463 1,101,697 -16,443 0.39% 9,323,724
2021-05-05 2021-05-03 8.225 1,118,140 -4,194 0.39% 9,196,322
2021-05-04 2021-04-30 7.784 1,122,334 +9,228 0.39% 8,735,830
2021-04-29 2021-04-27 7.986 1,113,106 +5,034 0.39% 8,889,559
2021-04-23 2021-04-21 8.260 1,108,072 +12,584 0.39% 9,153,140
2021-04-22 2021-04-20 8.344 1,095,488 -336 0.38% 9,140,597
2021-04-21 2021-04-19 8.344 1,095,824 -5,034 0.38% 9,143,400
2021-04-20 2021-04-16 8.165 1,100,858 +839 0.39% 8,988,573
2021-04-19 2021-04-15 8.105 1,100,019 +12,584 0.39% 8,916,163
2021-04-16 2021-04-14 8.213 1,087,435 +12,585 0.38% 8,930,822
2021-04-15 2021-04-13 8.356 1,074,850 -46,478 0.38% 8,981,208
2021-04-14 2021-04-12 8.332 1,121,328 +41,108 0.39% 9,342,836
2021-04-12 2021-04-08 8.690 1,080,220 +25,169 0.38% 9,386,607
2021-04-09 2021-04-07 9.023 1,055,051 +16,778 0.37% 9,520,028
2021-04-08 2021-04-01 9.059 1,038,273 +4,195 0.36% 9,405,763
2021-04-01 2021-03-30 8.654 1,034,078 -4,530 0.36% 8,948,677
2021-03-30 2021-03-26 8.546 1,038,608 +503 0.36% 8,876,458
2021-03-29 2021-03-25 8.296 1,038,105 +16,779 0.36% 8,612,305
2021-03-26 2021-03-24 8.487 1,021,326 +9,228 0.36% 8,667,888
2021-03-25 2021-03-23 8.904 1,012,098 +10,907 0.35% 9,011,811
2021-03-23 2021-03-19 9.131 1,001,191 -15,101 0.35% 9,141,440
2021-03-22 2021-03-18 9.035 1,016,292 +72,820 0.36% 9,182,408
2021-03-19 2021-03-17 8.940 943,472 -5,034 0.33% 8,434,497
2021-03-18 2021-03-16 9.202 948,506 +8,389 0.33% 8,728,232
2021-03-17 2021-03-15 9.011 940,117 +5,034 0.33% 8,471,739
2021-03-16 2021-03-12 8.833 935,083 -15,436 0.33% 8,259,186
2021-03-15 2021-03-11 8.725 950,519 +9,228 0.33% 8,293,556
2021-03-12 2021-03-10 8.344 941,291 -5,369 0.33% 7,853,999
2021-03-11 2021-03-09 8.535 946,660 +10,067 0.33% 8,079,341
2021-03-10 2021-03-08 8.260 936,593 +34,396 0.33% 7,736,651
2021-03-09 2021-03-05 8.320 902,197 +336 0.32% 7,506,296
2021-03-08 2021-03-04 8.141 901,861 -10,067 0.32% 7,342,251
2021-03-04 2021-03-02 8.439 911,928 -12,584 0.32% 7,695,958
2021-03-03 2021-03-01 8.463 924,512 +7,550 0.32% 7,824,197
2021-03-02 2021-02-26 8.201 916,962 +48,323 0.32% 7,519,841
2021-03-01 2021-02-25 8.606 868,639 +72,149 0.30% 7,475,589
2021-02-26 2021-02-24 8.463 796,490 +30,202 0.28% 6,740,740
2021-02-25 2021-02-23 9.059 766,288 +36,913 0.27% 6,941,839
2021-02-24 2021-02-22 8.964 729,375 +31,041 0.26% 6,537,890
2021-02-23 2021-02-19 9.572 698,334 +5,034 0.24% 6,684,172
2021-02-22 2021-02-18 9.274 693,300 +12,584 0.24% 6,429,389
2021-02-19 2021-02-17 9.762 680,716 +5,369 0.24% 6,645,364
2021-02-18 2021-02-16 10.013 675,347 -7,718 0.24% 6,762,000
2021-02-17 2021-02-11 9.011 683,065 -16,611 0.24% 6,155,350
2021-02-16 2021-02-09 8.964 699,676 +2,517 0.25% 6,271,677
2021-02-10 2021-02-08 8.701 697,159 +8,389 0.24% 6,066,296
2021-02-09 2021-02-05 8.570 688,770 +22,651 0.24% 5,902,989
2021-02-08 2021-02-04 9.965 666,119 -11,074 0.23% 6,637,843
2021-02-05 2021-02-03 9.858 677,193 -14,597 0.24% 6,675,547
2021-02-04 2021-02-02 9.572 691,790 -121,647 0.24% 6,621,536
2021-02-03 2021-02-01 9.405 813,437 +34,397 0.29% 7,650,148
2021-02-02 2021-01-29 8.868 779,040 +41,947 0.27% 6,908,783
2021-02-01 2021-01-28 8.809 737,093 +41,947 0.26% 6,492,854
2021-01-29 2021-01-27 9.548 695,146 +25,168 0.24% 6,637,086
2021-01-28 2021-01-26 9.452 669,978 -4,195 0.23% 6,332,900
2021-01-27 2021-01-25 9.440 674,173 -90,773 0.24% 6,364,517
2021-01-25 2021-01-21 8.415 764,946 +12,081 0.27% 6,437,309
2021-01-22 2021-01-20 8.344 752,865 -6,712 0.26% 6,281,799
2021-01-21 2021-01-19 7.915 759,577 -8,389 0.27% 6,011,859
2021-01-20 2021-01-18 8.070 767,966 -839 0.27% 6,197,258
2021-01-19 2021-01-15 7.843 768,805 -35,403 0.27% 6,029,912
2021-01-18 2021-01-14 8.022 804,208 -16,779 0.28% 6,451,376
2021-01-15 2021-01-13 8.105 820,987 -19,296 0.29% 6,654,479
2021-01-14 2021-01-12 7.462 840,283 +14,262 0.29% 6,270,018
2021-01-13 2021-01-11 7.283 826,021 -12,584 0.29% 6,015,908
2021-01-12 2021-01-08 7.581 838,605 -68,290 0.29% 6,357,457
2021-01-11 2021-01-07 7.104 906,895 +30,202 0.32% 6,442,763
2021-01-07 2021-01-05 6.902 876,693 +70,303 0.31% 6,050,552
2021-01-06 2021-01-04 7.271 806,390 -43,960 0.28% 5,863,324
2021-01-05 2020-12-31 6.759 850,350 +4,195 0.30% 5,747,112
2020-12-29 2020-12-24 6.794 846,155 +16,779 0.30% 5,749,018
2020-12-28 2020-12-22 6.604 829,376 +24,329 0.29% 5,476,841
2020-12-23 2020-12-21 7.021 805,047 -21,813 0.28% 5,652,043
2020-12-18 2020-12-16 6.401 826,860 -5,872 0.29% 5,292,674
2020-12-17 2020-12-15 6.437 832,732 +23,490 0.29% 5,360,038
2020-12-15 2020-12-11 6.425 809,242 +8,389 0.28% 5,199,195
2020-12-14 2020-12-10 6.496 800,853 +8,390 0.28% 5,202,573
2020-12-11 2020-12-09 6.604 792,463 +12,584 0.28% 5,233,083
2020-12-09 2020-12-07 6.735 779,879 -12,584 0.27% 5,252,240
2020-12-08 2020-12-04 6.890 792,463 +16,779 0.28% 5,459,787
2020-12-07 2020-12-03 7.200 775,684 +10,067 0.27% 5,584,582
2020-12-04 2020-12-02 7.414 765,617 +5,873 0.27% 5,676,372
2020-12-03 2020-12-01 7.080 759,744 -19,967 0.27% 5,379,261
2020-12-02 2020-11-30 6.890 779,711 -8,390 0.27% 5,371,931
2020-12-01 2020-11-27 7.378 788,101 +8,390 0.28% 5,814,889
2020-11-30 2020-11-26 6.937 779,711 +8,389 0.27% 5,409,107
2020-11-26 2020-11-24 7.033 771,322 -8,389 0.27% 5,424,461
2020-11-25 2020-11-23 6.913 779,711 -25,168 0.27% 5,390,519
2020-11-24 2020-11-20 6.341 804,879 +25,168 0.28% 5,104,005
2020-11-20 2020-11-18 6.651 779,711 -8,390 0.27% 5,186,051
2020-11-18 2020-11-16 6.580 788,101 -8,389 0.28% 5,185,491
2020-11-17 2020-11-13 6.449 796,490 +8,389 0.28% 5,136,254
2020-11-13 2020-11-11 6.651 788,101 +8,390 0.28% 5,241,855
2020-11-11 2020-11-09 6.937 779,711 -16,779 0.27% 5,409,107
2020-11-10 2020-11-06 6.627 796,490 +16,779 0.28% 5,278,664
2020-11-09 2020-11-05 6.770 779,711 -8,390 0.27% 5,278,991
2020-11-06 2020-11-04 6.520 788,101 +8,390 0.28% 5,138,521
2020-11-04 2020-11-02 6.544 779,711 -14,262 0.27% 5,102,405
2020-11-03 2020-10-30 6.437 793,973 +9,228 0.28% 5,110,559
2020-11-02 2020-10-29 7.331 784,745 -9,060 0.28% 5,752,711
2020-10-27 2020-10-22 7.390 793,805 -9,229 0.28% 5,866,437
2020-10-23 2020-10-21 7.462 803,034 +6,712 0.28% 5,992,074
2020-10-22 2020-10-20 7.843 796,322 -3,356 0.28% 6,245,734
2020-10-21 2020-10-19 7.426 799,678 -1,678 0.28% 5,938,436
2020-10-20 2020-10-16 8.070 801,356 +22,652 0.28% 6,466,705
2020-10-19 2020-10-15 7.986 778,704 +28,523 0.27% 6,218,936
2020-10-15 2020-10-12 8.403 750,181 -40,940 0.26% 6,304,114
2020-10-14 2020-10-09 8.141 791,121 -30,034 0.28% 6,440,692
2020-10-12 2020-10-08 8.260 821,155 -1,678 0.29% 6,783,085
2020-10-09 2020-10-07 7.879 822,833 -17,617 0.29% 6,483,090
2020-10-08 2020-10-06 7.509 840,450 +37,416 0.29% 6,311,336
2020-10-07 2020-10-05 7.080 803,034 +2,517 0.28% 5,685,770
2020-09-30 2020-09-28 7.009 800,517 -6,711 0.28% 5,610,696
2020-09-29 2020-09-25 6.556 807,228 -18,457 0.28% 5,292,097
2020-09-25 2020-09-23 6.782 825,685 -839 0.29% 5,600,097
2020-09-24 2020-09-22 7.033 826,524 -6,712 0.29% 5,812,679
2020-09-23 2020-09-21 6.842 833,236 +16,779 0.29% 5,700,971
2020-09-22 2020-09-18 6.973 816,457 -29,363 0.29% 5,693,221
2020-09-21 2020-09-17 6.699 845,820 -39,430 0.30% 5,666,086
2020-09-18 2020-09-16 6.580 885,250 +51,175 0.31% 5,824,705
2020-09-17 2020-09-15 6.210 834,075 -131,210 0.29% 5,179,785
2020-09-16 2020-09-14 6.282 965,285 +21,813 0.34% 6,063,663
2020-09-15 2020-09-11 5.984 943,472 -27,685 0.33% 5,645,490
2020-09-14 2020-09-10 5.984 971,157 -26,008 0.34% 5,811,150
2020-09-11 2020-09-09 5.829 997,165 +41,947 0.35% 5,812,257
2020-09-10 2020-09-08 5.745 955,218 +20,974 0.33% 5,488,055
2020-09-09 2020-09-07 5.829 934,244 +89,263 0.33% 5,445,504
2020-09-08 2020-09-04 5.531 844,981 +5,034 0.30% 4,673,409
2020-09-07 2020-09-03 5.412 839,947 +5,034 0.29% 4,545,447
2020-09-02 2020-08-31 5.245 834,913 -3,356 0.29% 4,378,877
2020-08-28 2020-08-26 5.197 838,269 -5,034 0.29% 4,356,511
2020-08-26 2020-08-24 5.459 843,303 -4,195 0.30% 4,603,817
2020-08-25 2020-08-21 5.459 847,498 +8,390 0.30% 4,626,718
2020-08-24 2020-08-20 5.340 839,108 -8,390 0.29% 4,480,895
2020-08-19 2020-08-17 5.340 847,498 -9,899 0.30% 4,525,698
2020-08-17 2020-08-13 5.364 857,397 -8,389 0.30% 4,599,000
2020-08-14 2020-08-12 5.221 865,786 +7,382 0.30% 4,520,157
2020-08-13 2020-08-11 5.233 858,404 -6,711 0.30% 4,491,849
2020-08-12 2020-08-10 5.233 865,115 -4,195 0.30% 4,526,966
2020-08-07 2020-08-05 5.352 869,310 -25,168 0.30% 4,652,538
2020-07-20 2020-07-16 5.054 894,478 -10,068 0.31% 4,520,687
2020-07-16 2020-07-14 5.269 904,546 -8,389 0.32% 4,765,646
2020-07-14 2020-07-10 5.316 912,935 -4,195 0.32% 4,853,372
2020-07-13 2020-07-09 5.614 917,130 +15,940 0.32% 5,148,974
2020-07-10 2020-07-08 5.966 901,190 -8,389 0.32% 5,376,726
2020-07-09 2020-07-07 5.629 909,579 +44,363 0.32% 5,119,601
2020-07-08 2020-07-06 5.679 865,216 -14,391 0.32% 4,913,190
2020-07-07 2020-07-03 5.291 879,607 -1,119 0.32% 4,653,848
2020-07-02 2020-06-29 5.066 880,726 -7,995 0.32% 4,461,481
2020-06-22 2020-06-18 5.178 888,721 +23,985 0.33% 4,602,025
2020-06-18 2020-06-16 5.128 864,736 +15,990 0.32% 4,434,560
2020-06-16 2020-06-12 5.103 848,746 +7,995 0.31% 4,331,328
2020-06-12 2020-06-10 5.203 840,751 -7,995 0.31% 4,374,656
2020-06-11 2020-06-09 5.216 848,746 -9,594 0.31% 4,426,872
2020-06-09 2020-06-05 5.116 858,340 +9,594 0.32% 4,391,024
2020-06-02 2020-05-29 4.715 848,746 +11,992 0.31% 4,002,232
2020-05-22 2020-05-20 5.003 836,754 +3,998 0.31% 4,186,402
2020-05-15 2020-05-13 5.116 832,756 +7,995 0.31% 4,260,144
2020-05-14 2020-05-12 5.153 824,761 -2,399 0.30% 4,250,192
2020-05-11 2020-05-07 5.116 827,160 -7,995 0.30% 4,231,516
2020-05-08 2020-05-06 5.141 835,155 -7,994 0.31% 4,293,308
2020-05-06 2020-05-04 4.816 843,149 +10,393 0.31% 4,060,208
2020-05-05 2020-04-29 5.178 832,756 -7,995 0.31% 4,312,224
2020-04-28 2020-04-24 5.041 840,751 +7,995 0.31% 4,237,948
2020-04-24 2020-04-22 5.153 832,756 +3,198 0.31% 4,291,392
2020-04-23 2020-04-21 5.116 829,558 +15,990 0.31% 4,243,784
2020-04-22 2020-04-20 5.353 813,568 -7,995 0.30% 4,355,327
2020-04-16 2020-04-14 5.041 821,563 +7,995 0.30% 4,141,228
2020-04-09 2020-04-07 4.903 813,568 -7,995 0.30% 3,988,991
2020-04-08 2020-04-06 4.803 821,563 +7,995 0.30% 3,945,984
2020-03-27 2020-03-25 4.753 813,568 +15,990 0.30% 3,866,879
2020-03-20 2020-03-18 4.816 797,578 -7,995 0.29% 3,840,759
2020-03-03 2020-02-28 5.428 805,573 -65,079 0.30% 4,372,983
2020-02-26 2020-02-24 5.754 870,652 -15,990 0.32% 5,009,399
2020-02-25 2020-02-21 5.804 886,642 -7,995 0.33% 5,145,759
2020-02-21 2020-02-19 5.791 894,637 -3,198 0.33% 5,180,969
2020-02-20 2020-02-18 5.754 897,835 -1,119 0.33% 5,165,800
2020-02-19 2020-02-17 5.741 898,954 +65,079 0.33% 5,160,994
2020-02-05 2020-02-03 4.903 833,875 +15,990 0.31% 4,088,558
2020-02-04 2020-01-31 5.091 817,885 +7,995 0.30% 4,163,608
2020-02-03 2020-01-30 5.153 809,890 -7,995 0.30% 4,173,558
2020-01-29 2020-01-22 5.754 817,885 -3,198 0.30% 4,705,798
2020-01-23 2020-01-21 5.704 821,083 -15,990 0.30% 4,683,118
2020-01-22 2020-01-20 6.029 837,073 -3,038 0.31% 5,046,538
2020-01-15 2020-01-13 6.104 840,111 -160 0.31% 5,127,902
2020-01-08 2020-01-06 5.979 840,271 -18,389 0.31% 5,023,778
2020-01-07 2020-01-03 6.091 858,660 -3,038 0.32% 5,230,382
2020-01-06 2020-01-02 6.116 861,698 -7,995 0.32% 5,270,443
2020-01-03 2019-12-31 5.879 869,693 +19,028 0.32% 5,112,661
2020-01-02 2019-12-27 5.841 850,665 +1,279 0.31% 4,968,881
2019-12-30 2019-12-24 5.704 849,386 -7,995 0.31% 4,844,546
2019-12-23 2019-12-19 5.841 857,381 +15,990 0.32% 5,008,111
2019-12-06 2019-12-04 5.203 841,391 -10,713 0.31% 4,377,986
2019-12-03 2019-11-29 5.253 852,104 +7,995 0.31% 4,476,361
2019-11-12 2019-11-08 5.616 844,109 +15,990 0.31% 4,740,543
2019-09-13 2019-09-11 6.079 828,119 -13,591 0.30% 5,033,988
2019-09-12 2019-09-10 6.116 841,710 -3,998 0.31% 5,148,190
2019-09-11 2019-09-09 6.016 845,708 -2,398 0.31% 5,088,019
2019-09-09 2019-09-05 5.829 848,106 +15,990 0.31% 4,943,326
2019-09-02 2019-08-29 5.403 832,116 +1,599 0.31% 4,496,254
2019-08-15 2019-08-13 5.178 830,517 -4,318 0.31% 4,300,630
2019-08-12 2019-08-08 5.391 834,835 -11,992 0.31% 4,500,503
2019-08-09 2019-08-07 5.328 846,827 -800 0.31% 4,512,191
2019-08-07 2019-08-05 5.466 847,627 -3,517 0.31% 4,633,076
2019-07-18 2019-07-16 6.116 851,144 +3,997 0.31% 5,205,891
2019-07-11 2019-07-09 6.340 847,147 +7,995 0.31% 5,370,579
2019-07-10 2019-07-08 6.391 839,152 +23,768 0.31% 5,362,970
2019-07-08 2019-07-04 6.596 815,384 +3,117 0.31% 5,378,494
2019-07-04 2019-07-02 6.660 812,267 -3,897 0.31% 5,410,053
2019-07-03 2019-06-28 6.545 816,164 +11,689 0.31% 5,341,743
2019-06-25 2019-06-21 6.827 804,475 -9,351 0.30% 5,492,367
2019-06-20 2019-06-18 6.506 813,826 -2,493 0.31% 5,295,109
2019-06-17 2019-06-13 6.827 816,319 -3,897 0.31% 5,573,229
2019-06-13 2019-06-11 6.866 820,216 -51,896 0.31% 5,631,413
2019-06-04 2019-05-31 6.571 872,112 -1,559 0.33% 5,730,303
2019-05-31 2019-05-29 6.750 873,671 -1,558 0.33% 5,897,515
2019-05-30 2019-05-28 6.686 875,229 -7,792 0.33% 5,851,871
2019-05-28 2019-05-24 6.481 883,021 +3,896 0.33% 5,722,658
2019-05-27 2019-05-23 6.596 879,125 +1,558 0.33% 5,798,947
2019-05-23 2019-05-21 6.699 877,567 +1,870 0.33% 5,878,766
2019-05-22 2019-05-20 6.673 875,697 +3,897 0.33% 5,843,763
2019-05-20 2019-05-16 7.058 871,800 -7,793 0.33% 6,153,397
2019-05-16 2019-05-14 6.840 879,593 +4,676 0.33% 6,016,506
2019-05-14 2019-05-09 6.827 874,917 -46,754 0.33% 5,973,293
2019-05-10 2019-05-08 6.981 921,671 -23,377 0.35% 6,434,431
2019-05-08 2019-05-06 7.033 945,048 +1,559 0.36% 6,646,144
2019-05-07 2019-05-03 7.392 943,489 -11,533 0.36% 6,974,204
2019-05-06 2019-05-02 7.238 955,022 +14,649 0.36% 6,912,384
2019-05-03 2019-04-30 7.687 940,373 +7,793 0.35% 7,228,735
2019-04-30 2019-04-26 7.636 932,580 -35,845 0.35% 7,120,958
2019-04-29 2019-04-25 7.726 968,425 +7,793 0.37% 7,481,658
2019-04-25 2019-04-23 8.162 960,632 +18,701 0.36% 7,840,604
2019-04-24 2019-04-18 8.637 941,931 +3,896 0.36% 8,135,224
2019-04-18 2019-04-16 8.842 938,035 -1,091 0.35% 8,294,183
2019-04-17 2019-04-15 8.804 939,126 +2,338 0.35% 8,267,674
2019-04-16 2019-04-12 9.574 936,788 -44,104 0.35% 8,968,411
2019-04-15 2019-04-11 9.150 980,892 -31,949 0.37% 8,975,240
2019-04-12 2019-04-10 9.112 1,012,841 -124,676 0.38% 9,228,582
2019-04-10 2019-04-08 8.085 1,137,517 +14,805 0.43% 9,196,738
2019-04-09 2019-04-04 8.367 1,122,712 -21,818 0.42% 9,394,016
2019-04-08 2019-04-03 8.598 1,144,530 +6,233 0.43% 9,840,957
2019-03-29 2019-03-27 8.200 1,138,297 +7,793 0.43% 9,334,516
2019-03-28 2019-03-26 8.162 1,130,504 +2,337 0.43% 9,227,086
2019-03-26 2019-03-22 8.573 1,128,167 -1,870 0.43% 9,671,308
2019-03-25 2019-03-21 8.662 1,130,037 -7,792 0.43% 9,788,853
2019-03-22 2019-03-20 8.688 1,137,829 +3,896 0.43% 9,885,554
2019-03-21 2019-03-19 8.816 1,133,933 +19,793 0.43% 9,997,225
2019-03-20 2019-03-18 8.598 1,114,140 -3,117 0.42% 9,579,656
2019-03-19 2019-03-15 8.354 1,117,257 -11,689 0.42% 9,334,035
2019-03-15 2019-03-13 8.252 1,128,946 -1,870 0.43% 9,315,786
2019-03-13 2019-03-11 8.290 1,130,816 -9,351 0.43% 9,374,753
2019-03-12 2019-03-08 7.880 1,140,167 +3,117 0.43% 8,984,051
2019-03-11 2019-03-07 8.406 1,137,050 -11,844 0.43% 9,557,762
2019-03-08 2019-03-06 8.598 1,148,894 -3,117 0.43% 9,878,480
2019-03-07 2019-03-05 8.496 1,152,011 -50,650 0.43% 9,787,009
2019-03-06 2019-03-04 8.059 1,202,661 -3,117 0.45% 9,692,554
2019-03-01 2019-02-27 7.790 1,205,778 +3,117 0.46% 9,392,721
2019-02-27 2019-02-25 7.918 1,202,661 -17,143 0.45% 9,522,780
2019-02-26 2019-02-22 7.867 1,219,804 -14,026 0.46% 9,595,904
2019-02-25 2019-02-21 7.726 1,233,830 -7,792 0.47% 9,532,069
2019-02-22 2019-02-20 7.584 1,241,622 +44,416 0.47% 9,416,993
2019-02-21 2019-02-19 7.636 1,197,206 +49,091 0.45% 9,141,579
2019-02-20 2019-02-18 7.905 1,148,115 +14,806 0.43% 9,076,146
2019-02-19 2019-02-15 7.854 1,133,309 +28,052 0.43% 8,900,924
2019-02-18 2019-02-14 8.008 1,105,257 +35,065 0.42% 8,850,814
2019-02-15 2019-02-13 7.880 1,070,192 -19,481 0.40% 8,432,676
2019-02-14 2019-02-12 7.751 1,089,673 +109,092 0.41% 8,446,338
2019-02-13 2019-02-11 7.905 980,581 +3,896 0.37% 7,751,746
2019-02-12 2019-02-08 8.149 976,685 -58,442 0.37% 7,959,093
2019-02-11 2019-02-04 7.764 1,035,127 +3,117 0.39% 8,036,822
2019-02-01 2019-01-30 7.495 1,032,010 -14,026 0.39% 7,734,498
2019-01-31 2019-01-29 7.238 1,046,036 +10,130 0.39% 7,571,137
2019-01-30 2019-01-28 7.264 1,035,906 -4,675 0.39% 7,524,404
2019-01-29 2019-01-25 7.058 1,040,581 -54,546 0.39% 7,344,698
2019-01-28 2019-01-24 6.994 1,095,127 -7,793 0.41% 7,659,428
2019-01-23 2019-01-21 6.545 1,102,920 -3,896 0.42% 7,218,543
2019-01-22 2019-01-18 6.596 1,106,816 +15,585 0.42% 7,300,858
2019-01-21 2019-01-17 6.468 1,091,231 -20,260 0.41% 7,058,015
2019-01-15 2019-01-11 6.558 1,111,491 +7,792 0.42% 7,288,904
2019-01-08 2019-01-04 6.006 1,103,699 -3,896 0.42% 6,628,753
2019-01-04 2019-01-02 5.839 1,107,595 -7,792 0.42% 6,467,370
2018-12-20 2018-12-18 5.865 1,115,387 +46,753 0.42% 6,541,497
2018-12-10 2018-12-06 5.724 1,068,634 -7,013 0.40% 6,116,447
2018-12-04 2018-11-30 5.672 1,075,647 -8,571 0.41% 6,101,370
2018-12-03 2018-11-29 5.775 1,084,218 -7,013 0.41% 6,261,300
2018-11-29 2018-11-27 5.724 1,091,231 +7,792 0.41% 6,245,783
2018-11-27 2018-11-23 5.659 1,083,439 -4,675 0.41% 6,131,665
2018-11-23 2018-11-21 5.878 1,088,114 -46,754 0.41% 6,395,511
2018-11-21 2018-11-19 5.955 1,134,868 +6,234 0.43% 6,757,697
2018-11-19 2018-11-15 5.890 1,128,634 -3,117 0.43% 6,648,155
2018-11-16 2018-11-14 5.801 1,131,751 -1,558 0.43% 6,564,848
2018-11-14 2018-11-12 5.775 1,133,309 +3,116 0.43% 6,544,797
2018-11-02 2018-10-31 5.403 1,130,193 -17,143 0.43% 6,106,186
2018-10-25 2018-10-23 5.159 1,147,336 -7,792 0.43% 5,919,050
2018-10-24 2018-10-22 5.300 1,155,128 +3,896 0.44% 6,122,313
2018-10-15 2018-10-11 5.236 1,151,232 +1,559 0.43% 6,027,794
2018-10-12 2018-10-10 5.582 1,149,673 +6,234 0.43% 6,417,989
2018-10-04 2018-10-02 5.775 1,143,439 +1,558 0.43% 6,603,298
2018-10-02 2018-09-27 6.032 1,141,881 -7,792 0.43% 6,887,380
2018-09-26 2018-09-21 5.878 1,149,673 +7,792 0.43% 6,757,331
2018-09-24 2018-09-20 5.929 1,141,881 -7,792 0.43% 6,770,148
2018-08-31 2018-08-29 6.006 1,149,673 -6,234 0.43% 6,904,871
2018-08-22 2018-08-20 5.724 1,155,907 +6,234 0.44% 6,615,964
2018-08-16 2018-08-14 6.057 1,149,673 +7,792 0.43% 6,963,886
2018-08-09 2018-08-07 6.057 1,141,881 -3,117 0.43% 6,916,688
2018-08-02 2018-07-31 6.288 1,144,998 -1,558 0.43% 7,200,061
2018-07-30 2018-07-26 6.301 1,146,556 +2,337 0.43% 7,224,572
2018-07-26 2018-07-24 6.404 1,144,219 +1,559 0.43% 7,327,318
2018-07-17 2018-07-13 6.237 1,142,660 +3,896 0.43% 7,126,703
2018-07-10 2018-07-06 6.109 1,138,764 -7,792 0.43% 6,956,264
2018-07-06 2018-07-04 6.404 1,146,556 -7,793 0.43% 7,342,284
2018-07-04 2018-06-29 6.622 1,154,349 +15,585 0.44% 7,644,027
2018-07-03 2018-06-28 6.455 1,138,764 -6,234 0.43% 7,350,842
2018-06-28 2018-06-26 6.583 1,144,998 +7,792 0.43% 7,538,023
2018-06-27 2018-06-25 6.686 1,137,206 -7,792 0.43% 7,603,477
2018-06-21 2018-06-19 6.968 1,144,998 +38,962 0.43% 7,978,843
2018-06-20 2018-06-15 7.302 1,106,036 +15,584 0.42% 8,076,383
2018-06-14 2018-06-12 7.649 1,090,452 -15,273 0.41% 8,340,425
2018-06-12 2018-06-08 7.533 1,105,725 -7,792 0.42% 8,329,532
2018-06-11 2018-06-07 7.713 1,113,517 -6,234 0.42% 8,588,290
2018-06-06 2018-06-04 7.520 1,119,751 +1,559 0.42% 8,420,821
2018-05-28 2018-05-24 7.803 1,118,192 -7,793 0.42% 8,724,797
2018-05-25 2018-05-23 7.803 1,125,985 -1,870 0.43% 8,785,602
2018-05-24 2018-05-21 7.828 1,127,855 +18,702 0.43% 8,829,141
2018-05-23 2018-05-18 7.623 1,109,153 +4,675 0.42% 8,454,993
2018-05-21 2018-05-17 7.507 1,104,478 +1,714 0.42% 8,291,790
2018-05-18 2018-05-16 7.584 1,102,764 +23,377 0.42% 8,363,834
2018-05-17 2018-05-15 7.623 1,079,387 +58,442 0.41% 8,228,089
2018-05-16 2018-05-14 7.674 1,020,945 +14,806 0.39% 7,834,998
2018-05-15 2018-05-11 7.661 1,006,139 +20,260 0.38% 7,708,461
2018-05-14 2018-05-10 7.828 985,879 +11,376 0.37% 7,717,716
2018-05-11 2018-05-09 7.828 974,503 +12,000 0.37% 7,628,662
2018-05-10 2018-05-08 7.944 962,503 -7,792 0.36% 7,645,891
2018-05-09 2018-05-07 7.892 970,295 -7,792 0.37% 7,657,981
2018-05-08 2018-05-04 7.777 978,087 -1,559 0.37% 7,606,510
2018-05-07 2018-05-03 7.841 979,646 +2,494 0.37% 7,681,495
2018-05-03 2018-04-30 7.905 977,152 -7,792 0.37% 7,724,639
2018-04-30 2018-04-26 7.674 984,944 +7,792 0.37% 7,558,717
2018-04-20 2018-04-18 7.803 977,152 +18,234 0.37% 7,624,319
2018-04-19 2018-04-17 7.790 958,918 +3,896 0.36% 7,469,741
2018-04-13 2018-04-11 8.534 955,022 -27,273 0.36% 8,150,240
2018-04-09 2018-04-04 8.059 982,295 -3,896 0.37% 7,916,568
2018-04-06 2018-04-03 7.751 986,191 -10,130 0.37% 7,644,223
2018-03-26 2018-03-22 7.880 996,321 +2,338 0.38% 7,850,603
2018-03-20 2018-03-16 8.226 993,983 +8,571 0.38% 8,176,592
2018-03-16 2018-03-14 8.496 985,412 -3,117 0.37% 8,371,652
2018-03-14 2018-03-12 8.547 988,529 -14,026 0.37% 8,448,877
2018-03-12 2018-03-08 8.470 1,002,555 -6,701 0.38% 8,491,560
2018-03-07 2018-03-05 8.290 1,009,256 +6,233 0.38% 8,366,989
2018-03-06 2018-03-02 8.573 1,003,023 -19,480 0.38% 8,598,500
2018-03-05 2018-03-01 8.303 1,022,503 +3,896 0.39% 8,489,932
2018-02-28 2018-02-26 8.200 1,018,607 +15,584 0.38% 8,353,007
2018-02-27 2018-02-23 8.213 1,003,023 +2,338 0.38% 8,238,084
2018-02-26 2018-02-22 8.059 1,000,685 +7,013 0.38% 8,064,777
2018-02-22 2018-02-20 8.123 993,672 +7,793 0.38% 8,072,018
2018-02-21 2018-02-15 8.111 985,879 +4,675 0.37% 7,996,060
2018-02-20 2018-02-13 7.944 981,204 +7,792 0.37% 7,794,447
2018-02-13 2018-02-09 7.828 973,412 +17,922 0.37% 7,620,121
2018-02-12 2018-02-08 8.444 955,490 +3,117 0.36% 8,068,399
2018-02-08 2018-02-06 8.701 952,373 +14,806 0.36% 8,286,519
2018-02-07 2018-02-05 9.214 937,567 +7,792 0.35% 8,638,973
2018-02-06 2018-02-02 9.522 929,775 -3,896 0.35% 8,853,543
2018-02-02 2018-01-31 9.574 933,671 +7,792 0.35% 8,938,570
2018-02-01 2018-01-30 9.625 925,879 -7,792 0.35% 8,911,501
2018-01-31 2018-01-29 9.817 933,671 -15,585 0.35% 9,166,228
2018-01-30 2018-01-26 9.728 949,256 +15,585 0.36% 9,233,958
2018-01-29 2018-01-25 9.676 933,671 -247,795 0.35% 9,034,426
2018-01-26 2018-01-24 8.881 1,181,466 -2,337 0.45% 10,492,106
2018-01-24 2018-01-22 8.791 1,183,803 +15,584 0.45% 10,406,516
2018-01-22 2018-01-18 8.842 1,168,219 -9,351 0.44% 10,329,489
2018-01-18 2018-01-16 8.855 1,177,570 -6,857 0.44% 10,427,283
2018-01-17 2018-01-15 8.804 1,184,427 -3,896 0.45% 10,427,202
2018-01-16 2018-01-12 8.816 1,188,323 +7,792 0.45% 10,476,750
2018-01-12 2018-01-10 8.868 1,180,531 +2,338 0.45% 10,468,653
2018-01-11 2018-01-09 8.765 1,178,193 +29,611 0.44% 10,326,960
2018-01-10 2018-01-08 8.701 1,148,582 -1,715 0.43% 9,993,717
2018-01-08 2018-01-04 8.585 1,150,297 -779 0.43% 9,875,781
2018-01-05 2018-01-03 8.534 1,151,076 +3,896 0.43% 9,823,381
2018-01-04 2018-01-02 8.534 1,147,180 -16,052 0.43% 9,790,132
2017-12-29 2017-12-27 8.175 1,163,232 -11,688 0.44% 9,509,137
2017-12-28 2017-12-22 8.123 1,174,920 -7,793 0.44% 9,544,372
2017-12-27 2017-12-21 8.008 1,182,713 +7,014 0.45% 9,471,076
2017-12-22 2017-12-20 7.880 1,175,699 +6,701 0.44% 9,264,028
2017-12-21 2017-12-19 7.931 1,168,998 +11,065 0.44% 9,271,235
2017-12-19 2017-12-15 8.072 1,157,933 +12,468 0.44% 9,346,939
2017-12-15 2017-12-13 8.136 1,145,465 -3,897 0.43% 9,319,797
2017-12-14 2017-12-12 7.931 1,149,362 -7,792 0.43% 9,115,504
2017-12-11 2017-12-07 7.815 1,157,154 +4,052 0.44% 9,043,651
2017-12-08 2017-12-06 7.918 1,153,102 +2,805 0.44% 9,130,367
2017-12-07 2017-12-05 8.226 1,150,297 +1,559 0.43% 9,462,445
2017-12-06 2017-12-04 8.534 1,148,738 +9,351 0.43% 9,803,429
2017-12-05 2017-12-01 8.342 1,139,387 +3,896 0.43% 9,504,296
2017-12-04 2017-11-30 8.252 1,135,491 +1,558 0.43% 9,369,794
2017-12-01 2017-11-29 8.316 1,133,933 +3,896 0.43% 9,429,697
2017-11-29 2017-11-27 8.444 1,130,037 +9,351 0.43% 9,542,319
2017-11-28 2017-11-24 8.701 1,120,686 +7,792 0.42% 9,750,996
2017-11-27 2017-11-23 8.560 1,112,894 +7,793 0.42% 9,526,097
2017-11-24 2017-11-22 8.650 1,105,101 +15,584 0.42% 9,558,665
2017-11-23 2017-11-21 8.675 1,089,517 +3,117 0.41% 9,451,833
2017-11-22 2017-11-20 8.765 1,086,400 +7,792 0.41% 9,522,387
2017-11-21 2017-11-17 8.983 1,078,608 +12,468 0.41% 9,689,403
2017-11-20 2017-11-16 9.214 1,066,140 +11,688 0.40% 9,823,676
2017-11-17 2017-11-15 9.625 1,054,452 +12,468 0.40% 10,149,004
2017-11-16 2017-11-14 9.997 1,041,984 +6,234 0.39% 10,416,789
2017-11-15 2017-11-13 10.125 1,035,750 -4,675 0.39% 10,487,387
2017-11-14 2017-11-10 10.228 1,040,425 -9,507 0.39% 10,641,539
2017-11-13 2017-11-09 9.933 1,049,932 +9,507 0.40% 10,428,876
2017-11-06 2017-11-02 10.369 1,040,425 -12,468 0.39% 10,788,411
2017-10-31 2017-10-27 10.023 1,052,893 -7,792 0.40% 10,552,871
2017-10-26 2017-10-24 9.663 1,060,685 +14,805 0.40% 10,249,832
2017-10-23 2017-10-19 9.843 1,045,880 +2,182 0.39% 10,294,673
2017-10-20 2017-10-18 10.125 1,043,698 -12,468 0.39% 10,567,864
2017-10-19 2017-10-17 10.344 1,056,166 +15,585 0.40% 10,924,525
2017-10-17 2017-10-13 10.113 1,040,581 -780 0.39% 10,522,949
2017-10-16 2017-10-12 9.971 1,041,361 +7,793 0.39% 10,383,833
2017-10-13 2017-10-11 10.010 1,033,568 -7,793 0.39% 10,345,917
2017-10-10 2017-10-06 10.151 1,041,361 +15,585 0.39% 10,570,929
2017-10-09 2017-10-04 10.074 1,025,776 +3,896 0.39% 10,333,740
2017-10-06 2017-10-03 10.164 1,021,880 -779 0.39% 10,386,290
2017-09-29 2017-09-27 10.023 1,022,659 +3,896 0.39% 10,249,843
2017-09-27 2017-09-25 9.997 1,018,763 +7,325 0.38% 10,184,647
2017-09-26 2017-09-22 10.587 1,011,438 +4,675 0.38% 10,708,498
2017-09-22 2017-09-20 10.985 1,006,763 -2,337 0.38% 11,059,522
2017-09-21 2017-09-19 11.178 1,009,100 -17,144 0.38% 11,279,445
2017-09-18 2017-09-14 11.139 1,026,244 +47,533 0.39% 11,431,566
2017-09-11 2017-09-07 10.831 978,711 -8,571 0.37% 10,600,644
2017-09-06 2017-09-04 10.446 987,282 -623 0.37% 10,313,379
2017-09-04 2017-08-31 10.780 987,905 -3,897 0.37% 10,649,515
2017-09-01 2017-08-30 10.459 991,802 +34,286 0.37% 10,373,324
2017-08-31 2017-08-29 10.344 957,516 -11,688 0.36% 9,904,132
2017-08-30 2017-08-28 10.305 969,204 +17,143 0.37% 9,987,714
2017-08-29 2017-08-25 10.575 952,061 -15,585 0.36% 10,067,632
2017-08-28 2017-08-24 10.754 967,646 -11,688 0.37% 10,406,289
2017-08-24 2017-08-21 10.960 979,334 -2,338 0.37% 10,733,072
2017-08-22 2017-08-18 10.562 981,672 -7,792 0.37% 10,368,158
2017-08-21 2017-08-17 10.587 989,464 +11,688 0.37% 10,475,851
2017-08-18 2017-08-16 10.677 977,776 -1,558 0.37% 10,439,941
2017-08-17 2017-08-15 10.267 979,334 +7,792 0.37% 10,054,400
2017-08-15 2017-08-11 10.138 971,542 +2,338 0.37% 9,849,723
2017-08-14 2017-08-10 10.459 969,204 +7,792 0.37% 10,136,970
2017-08-11 2017-08-09 10.921 961,412 -21,351 0.36% 10,499,641
2017-08-10 2017-08-08 10.883 982,763 -16,831 0.37% 10,694,981
2017-08-08 2017-08-04 10.934 999,594 -18,701 0.38% 10,929,457
2017-08-07 2017-08-03 10.844 1,018,295 -28,053 0.38% 11,042,456
2017-08-04 2017-08-02 10.895 1,046,348 -2,337 0.39% 11,400,376
2017-08-01 2017-07-28 10.626 1,048,685 -2,338 0.40% 11,143,221
2017-07-31 2017-07-27 10.767 1,051,023 -30,390 0.40% 11,316,432
2017-07-28 2017-07-26 9.830 1,081,413 -2,338 0.41% 10,630,549
2017-07-27 2017-07-25 9.753 1,083,751 -15,584 0.41% 10,570,084
2017-07-26 2017-07-24 9.753 1,099,335 -3,896 0.41% 10,722,079
2017-07-21 2017-07-19 9.728 1,103,231 -7,793 0.42% 10,731,762
2017-07-20 2017-07-18 9.753 1,111,024 -3,896 0.42% 10,836,085
2017-07-19 2017-07-17 9.856 1,114,920 -6,857 0.42% 10,988,547
2017-07-18 2017-07-14 9.779 1,121,777 -23,688 0.42% 10,969,753
2017-07-14 2017-07-12 8.996 1,145,465 +3,896 0.43% 10,304,696
2017-07-10 2017-07-06 9.073 1,141,569 -3,896 0.43% 10,357,547
2017-07-06 2017-07-04 9.035 1,145,465 -6,078 0.43% 10,348,796
2017-07-05 2017-07-03 9.189 1,151,543 -28,053 0.43% 10,581,044
2017-06-29 2017-06-27 9.086 1,179,596 +1,559 0.45% 10,717,708
2017-06-27 2017-06-23 8.970 1,178,037 +2,338 0.44% 10,567,481
2017-06-26 2017-06-22 9.086 1,175,699 +1,402 0.44% 10,682,300
2017-06-21 2017-06-19 8.778 1,174,297 -623 0.44% 10,307,881
2017-06-16 2017-06-14 8.855 1,174,920 +7,792 0.44% 10,403,818
2017-06-12 2017-06-08 9.189 1,167,128 -9,351 0.44% 10,724,248
2017-06-08 2017-06-06 8.727 1,176,479 -5,454 0.44% 10,266,643
2017-06-06 2017-06-02 8.585 1,181,933 +1,558 0.45% 10,147,389
2017-06-05 2017-06-01 8.662 1,180,375 +14,026 0.45% 10,224,901
2017-05-26 2017-05-24 8.534 1,166,349 +6,857 0.44% 9,953,722
2017-05-25 2017-05-23 8.470 1,159,492 +15,585 0.44% 9,820,804
2017-05-23 2017-05-19 8.727 1,143,907 +15,585 0.43% 9,982,400
2017-05-22 2017-05-18 8.714 1,128,322 +15,584 0.43% 9,831,917
2017-05-19 2017-05-17 9.022 1,112,738 -5,610 0.42% 10,038,842
2017-05-17 2017-05-15 8.277 1,118,348 -31,949 0.42% 9,257,038
2017-05-15 2017-05-11 8.380 1,150,297 +1,559 0.43% 9,639,589
2017-04-27 2017-04-25 8.932 1,148,738 +3,117 0.43% 10,260,430
2017-04-26 2017-04-24 8.585 1,145,621 +779 0.43% 9,835,636
2017-04-25 2017-04-21 8.893 1,144,842 +3,896 0.43% 10,181,556
2017-04-24 2017-04-20 8.932 1,140,946 +3,117 0.43% 10,190,833
2017-04-11 2017-04-07 9.561 1,137,829 -3,896 0.43% 10,878,490
2017-04-10 2017-04-06 9.535 1,141,725 +7,792 0.43% 10,886,435
2017-04-06 2017-04-03 9.612 1,133,933 -7,792 0.43% 10,899,450
2017-04-05 2017-03-31 9.420 1,141,725 +16,364 0.43% 10,754,567
2017-04-03 2017-03-30 9.740 1,125,361 +4,363 0.42% 10,961,475
2017-03-31 2017-03-29 9.920 1,120,998 +7,793 0.42% 11,120,381
2017-03-30 2017-03-28 10.138 1,113,205 +10,909 0.42% 11,285,936
2017-03-28 2017-03-24 10.716 1,102,296 +1,558 0.42% 11,811,908
2017-03-27 2017-03-23 10.921 1,100,738 -7,792 0.42% 12,021,229
2017-03-24 2017-03-22 10.831 1,108,530 +3,896 0.42% 12,006,744
2017-03-22 2017-03-20 10.921 1,104,634 -1,558 0.42% 12,063,778
2017-03-21 2017-03-17 10.870 1,106,192 +17,299 0.42% 12,024,009
2017-03-17 2017-03-15 11.229 1,088,893 -15,585 0.41% 12,227,245
2017-03-16 2017-03-14 11.037 1,104,478 -3,896 0.42% 12,189,640
2017-03-15 2017-03-13 11.178 1,108,374 -15,585 0.42% 12,389,102
2017-03-14 2017-03-10 10.356 1,123,959 +7,793 0.42% 11,640,171
2017-03-09 2017-03-07 10.626 1,116,166 -10,910 0.42% 11,860,267
2017-03-08 2017-03-06 10.279 1,127,076 -3,896 0.43% 11,585,668
2017-03-07 2017-03-03 10.279 1,130,972 +6,546 0.43% 11,625,716
2017-03-06 2017-03-02 10.254 1,124,426 +7,792 0.42% 11,529,567
2017-03-03 2017-03-01 10.639 1,116,634 -19,325 0.42% 11,879,570
2017-03-02 2017-02-28 10.421 1,135,959 -31,792 0.43% 11,837,338
2017-03-01 2017-02-27 10.138 1,167,751 -15,585 0.44% 11,838,937
2017-02-28 2017-02-24 9.830 1,183,336 +25,715 0.45% 11,632,477
2017-02-27 2017-02-23 10.202 1,157,621 -6,234 0.44% 11,810,516
2017-02-24 2017-02-22 10.138 1,163,855 -7,792 0.44% 11,799,438
2017-02-23 2017-02-21 9.817 1,171,647 -8,884 0.44% 11,502,535
2017-02-22 2017-02-20 9.779 1,180,531 +3,117 0.45% 11,544,303
2017-02-21 2017-02-17 9.702 1,177,414 +7,793 0.44% 11,423,162
2017-02-20 2017-02-16 10.023 1,169,621 -6,234 0.44% 11,722,805
2017-02-17 2017-02-15 9.959 1,175,855 -10,130 0.44% 11,709,837
2017-02-16 2017-02-14 9.830 1,185,985 +12,467 0.45% 11,658,517
2017-02-15 2017-02-13 10.010 1,173,518 +15,585 0.44% 11,746,804
2017-02-14 2017-02-10 9.625 1,157,933 +7,792 0.44% 11,144,999
2017-02-10 2017-02-08 9.689 1,150,141 -10,909 0.43% 11,143,802
2017-02-08 2017-02-06 9.099 1,161,050 +5,455 0.44% 10,564,100
2017-02-07 2017-02-03 9.266 1,155,595 +55,325 0.44% 10,707,256
2017-02-06 2017-02-02 9.907 1,100,270 +3,896 0.42% 10,900,638
2017-02-03 2017-02-01 9.933 1,096,374 +9,351 0.41% 10,890,180
2017-01-26 2017-01-24 10.074 1,087,023 -3,585 0.41% 10,950,747
2017-01-24 2017-01-20 9.830 1,090,608 -623 0.41% 10,720,938
2017-01-23 2017-01-19 10.061 1,091,231 -156 0.41% 10,979,135
2017-01-20 2017-01-18 9.920 1,091,387 -3,429 0.41% 10,826,638
2017-01-18 2017-01-16 9.330 1,094,816 -17,143 0.41% 10,214,354
2017-01-17 2017-01-13 9.753 1,111,959 -1,558 0.42% 10,845,204
2017-01-10 2017-01-06 9.137 1,113,517 -11,688 0.42% 10,174,479
2017-01-09 2017-01-05 8.932 1,125,205 -18,702 0.42% 10,050,236
2017-01-06 2017-01-04 8.958 1,143,907 -11,688 0.43% 10,246,640
2017-01-04 2016-12-30 8.791 1,155,595 -312 0.44% 10,158,547
2016-12-30 2016-12-28 8.752 1,155,907 -1,559 0.44% 10,116,787
2016-12-28 2016-12-22 8.573 1,157,466 +3,897 0.44% 9,922,476
2016-12-21 2016-12-19 8.701 1,153,569 +9,350 0.44% 10,037,109
2016-12-20 2016-12-16 9.060 1,144,219 -7,792 0.43% 10,366,907
2016-12-19 2016-12-15 9.099 1,152,011 +3,896 0.43% 10,481,857
2016-12-16 2016-12-14 9.035 1,148,115 -10,286 0.43% 10,372,738
2016-12-15 2016-12-13 9.047 1,158,401 -16,052 0.44% 10,480,534
2016-12-14 2016-12-12 8.290 1,174,453 -2,337 0.44% 9,736,514
2016-12-12 2016-12-08 8.585 1,176,790 -27,273 0.44% 10,103,235
2016-12-05 2016-12-01 8.406 1,204,063 -37,247 0.45% 10,121,057
2016-12-02 2016-11-30 8.226 1,241,310 -15,585 0.47% 10,211,126
2016-12-01 2016-11-29 8.085 1,256,895 -24,156 0.47% 10,161,900
2016-11-29 2016-11-25 8.149 1,281,051 -3,896 0.48% 10,439,399
2016-11-25 2016-11-23 8.085 1,284,947 -7,793 0.48% 10,388,698
2016-11-24 2016-11-22 8.149 1,292,740 +28,053 0.49% 10,534,654
2016-11-14 2016-11-10 7.751 1,264,687 -22,598 0.48% 9,802,917
2016-11-11 2016-11-09 7.584 1,287,285 +21,818 0.49% 9,763,320
2016-11-08 2016-11-04 7.584 1,265,467 +11,689 0.48% 9,597,843
2016-11-04 2016-11-02 7.674 1,253,778 +23,377 0.47% 9,621,819
2016-10-31 2016-10-27 7.905 1,230,401 -21,819 0.46% 9,726,638
2016-10-26 2016-10-24 8.123 1,252,220 +7,793 0.47% 10,172,313
2016-10-20 2016-10-18 8.021 1,244,427 +3,584 0.47% 9,981,247
2016-10-17 2016-10-13 7.880 1,240,843 +3,896 0.47% 9,777,336
2016-10-11 2016-10-06 8.136 1,236,947 -4,675 0.47% 10,064,118
2016-10-07 2016-10-05 7.995 1,241,622 +10,909 0.47% 9,926,881
2016-10-06 2016-10-04 7.957 1,230,713 -5,143 0.46% 9,792,280
2016-10-05 2016-10-03 7.815 1,235,856 +2,338 0.47% 9,658,741
2016-10-04 2016-09-30 7.867 1,233,518 +5,922 0.47% 9,703,788
2016-10-03 2016-09-29 7.969 1,227,596 +7,792 0.46% 9,783,233
2016-09-28 2016-09-26 7.969 1,219,804 +3,896 0.46% 9,721,136
2016-09-26 2016-09-22 8.393 1,215,908 -3,117 0.46% 10,205,019
2016-09-23 2016-09-21 8.444 1,219,025 -7,792 0.46% 10,293,756
2016-09-22 2016-09-20 8.290 1,226,817 -15,584 0.46% 10,170,625
2016-09-21 2016-09-19 8.290 1,242,401 +5,454 0.47% 10,299,821
2016-09-20 2016-09-15 8.239 1,236,947 +3,117 0.47% 10,191,110
2016-09-19 2016-09-14 7.905 1,233,830 +3,896 0.47% 9,753,745
2016-09-15 2016-09-13 7.892 1,229,934 +4,676 0.46% 9,707,162
2016-09-14 2016-09-12 8.111 1,225,258 +1,558 0.46% 9,937,565
2016-09-13 2016-09-09 8.573 1,223,700 +11,688 0.46% 10,490,273
2016-09-12 2016-09-08 8.303 1,212,012 +780 0.46% 10,063,442
2016-09-09 2016-09-07 7.931 1,211,232 +7,792 0.46% 9,606,190
2016-09-08 2016-09-06 8.034 1,203,440 +7,792 0.45% 9,667,944
2016-09-07 2016-09-05 7.854 1,195,648 -25,714 0.45% 9,390,530
2016-09-06 2016-09-02 7.828 1,221,362 -12,468 0.46% 9,561,138
2016-08-31 2016-08-29 7.892 1,233,830 -3,896 0.47% 9,737,911
2016-08-26 2016-08-24 7.892 1,237,726 +3,896 0.47% 9,768,660
2016-08-25 2016-08-23 7.995 1,233,830 -7,792 0.47% 9,864,583
2016-08-24 2016-08-22 7.944 1,241,622 -5,455 0.47% 9,863,145
2016-08-23 2016-08-19 8.175 1,247,077 -3,117 0.47% 10,194,550
2016-08-17 2016-08-15 8.213 1,250,194 +47,533 0.47% 10,268,163
2016-08-16 2016-08-12 7.969 1,202,661 +3,896 0.45% 9,584,516
2016-08-15 2016-08-11 7.841 1,198,765 -47,533 0.45% 9,399,627
2016-08-11 2016-08-09 7.892 1,246,298 +7,793 0.47% 9,836,314
2016-08-10 2016-08-08 7.828 1,238,505 -2,026 0.47% 9,695,338
2016-08-09 2016-08-05 7.738 1,240,531 -468 0.47% 9,599,758
2016-08-08 2016-08-04 7.700 1,240,999 -7,792 0.47% 9,555,602
2016-08-05 2016-08-03 7.777 1,248,791 +779 0.47% 9,711,755
2016-07-28 2016-07-26 8.046 1,248,012 -7,792 0.47% 10,042,033
2016-07-25 2016-07-21 7.867 1,255,804 +3,117 0.47% 9,879,107
2016-07-21 2016-07-19 7.905 1,252,687 -7,792 0.47% 9,902,814
2016-07-15 2016-07-13 7.854 1,260,479 -3,897 0.48% 9,899,708
2016-07-08 2016-07-06 7.661 1,264,376 -3,896 0.48% 9,686,925
2016-07-07 2016-07-05 7.713 1,268,272 +3,896 0.48% 9,781,878
2016-07-04 2016-06-29 7.738 1,264,376 -4,675 0.48% 9,784,281
2016-06-28 2016-06-24 7.546 1,269,051 -1,558 0.48% 9,576,168
2016-06-27 2016-06-23 7.687 1,270,609 -3,897 0.48% 9,767,290
2016-06-21 2016-06-17 7.341 1,274,506 +1,559 0.48% 9,355,635
2016-06-20 2016-06-16 7.328 1,272,947 -7,792 0.48% 9,327,855
2016-06-14 2016-06-10 7.495 1,280,739 +5,454 0.48% 9,598,621
2016-06-10 2016-06-07 7.713 1,275,285 +7,792 0.48% 9,835,967
2016-06-06 2016-06-02 7.715 1,267,493 +15,155 0.48% 9,778,928
2016-06-03 2016-06-01 7.793 1,252,338 -7,699 0.48% 9,759,601
2016-06-01 2016-05-30 7.494 1,260,037 +7,699 0.48% 9,443,182
2016-05-23 2016-05-19 7.390 1,252,338 -10,009 0.48% 9,255,355
2016-05-19 2016-05-17 7.468 1,262,347 -1,540 0.48% 9,427,702
2016-05-17 2016-05-13 7.235 1,263,887 +7,700 0.48% 9,143,715
2016-05-13 2016-05-11 7.300 1,256,187 +3,849 0.48% 9,169,588
2016-05-05 2016-05-03 7.780 1,252,338 +15,398 0.48% 9,743,335
2016-05-04 2016-04-29 7.858 1,236,940 -11,548 0.47% 9,719,932
2016-05-03 2016-04-28 8.053 1,248,488 +11,548 0.48% 10,053,917
2016-04-29 2016-04-27 8.170 1,236,940 +11,549 0.47% 10,105,516
2016-04-25 2016-04-21 8.469 1,225,391 +7,699 0.47% 10,377,232
2016-04-22 2016-04-20 8.391 1,217,692 -4,619 0.47% 10,217,137
2016-04-21 2016-04-19 8.572 1,222,311 -7,700 0.47% 10,478,157
2016-04-20 2016-04-18 8.430 1,230,011 -9,238 0.47% 10,368,428
2016-04-19 2016-04-15 8.494 1,239,249 +29,256 0.47% 10,526,780
2016-04-18 2016-04-14 8.611 1,209,993 +7,699 0.46% 10,419,710
2016-04-15 2016-04-13 8.676 1,202,294 +7,699 0.46% 10,431,491
2016-04-13 2016-04-11 8.183 1,194,595 -3,079 0.46% 9,775,083
2016-04-11 2016-04-07 7.845 1,197,674 +7,699 0.46% 9,395,822
2016-04-08 2016-04-06 7.962 1,189,975 +11,549 0.45% 9,474,527
2016-04-07 2016-04-05 8.118 1,178,426 +16,168 0.45% 9,566,246
2016-04-06 2016-04-01 8.183 1,162,258 +7,699 0.44% 9,510,478
2016-04-05 2016-03-31 8.326 1,154,559 +5,389 0.44% 9,612,435
2016-04-01 2016-03-30 8.546 1,149,170 -7,699 0.44% 9,821,310
2016-03-30 2016-03-24 8.417 1,156,869 +3,850 0.44% 9,736,849
2016-03-29 2016-03-23 8.624 1,153,019 +15,398 0.44% 9,944,061
2016-03-24 2016-03-22 8.780 1,137,621 +2,002 0.43% 9,988,575
2016-03-23 2016-03-21 8.936 1,135,619 -3,080 0.43% 10,147,997
2016-03-21 2016-03-17 8.365 1,138,699 -7,699 0.43% 9,524,760
2016-03-18 2016-03-16 8.209 1,146,398 -7,699 0.44% 9,410,479
2016-03-17 2016-03-15 8.365 1,154,097 -7,699 0.44% 9,653,558
2016-03-16 2016-03-14 8.443 1,161,796 +10,778 0.44% 9,808,497
2016-03-14 2016-03-10 8.144 1,151,018 -6,159 0.44% 9,373,653
2016-03-11 2016-03-09 8.170 1,157,177 +15,398 0.44% 9,453,871
2016-03-10 2016-03-08 8.417 1,141,779 -7,699 0.44% 9,609,843
2016-03-09 2016-03-07 8.507 1,149,478 -9,239 0.44% 9,779,152
2016-03-08 2016-03-04 8.274 1,158,717 -7,699 0.44% 9,586,852
2016-03-07 2016-03-03 8.066 1,166,416 +7,699 0.45% 9,408,151
2016-03-04 2016-03-02 7.923 1,158,717 -9,239 0.44% 9,180,502
2016-03-03 2016-03-01 7.780 1,167,956 -5,543 0.45% 9,086,833
2016-03-02 2016-02-29 7.546 1,173,499 +5,543 0.45% 8,855,602
2016-03-01 2016-02-26 7.754 1,167,956 +4,620 0.45% 9,056,493
2016-02-29 2016-02-25 7.676 1,163,336 +8,469 0.44% 8,930,009
2016-02-26 2016-02-24 8.131 1,154,867 +14,782 0.44% 9,389,999
2016-02-25 2016-02-23 8.274 1,140,085 -3,849 0.44% 9,432,697
2016-02-24 2016-02-22 8.157 1,143,934 -15,399 0.44% 9,330,821
2016-02-19 2016-02-17 7.845 1,159,333 -1,693 0.44% 9,095,035
2016-02-18 2016-02-16 7.689 1,161,026 -7,700 0.44% 8,927,357
2016-02-17 2016-02-15 7.572 1,168,726 -1,539 0.45% 8,849,943
2016-02-15 2016-02-11 7.416 1,170,265 +5,389 0.45% 8,679,197
2016-02-05 2016-02-03 7.728 1,164,876 +1,540 0.45% 9,002,350
2016-02-04 2016-02-02 7.962 1,163,336 +1,540 0.44% 9,262,429
2016-02-03 2016-02-01 7.884 1,161,796 -7,699 0.44% 9,159,627
2016-02-02 2016-01-29 8.131 1,169,495 +20,017 0.45% 9,508,936
2016-02-01 2016-01-28 7.923 1,149,478 -7,545 0.44% 9,107,302
2016-01-29 2016-01-27 7.793 1,157,023 -1,232 0.44% 9,016,801
2016-01-28 2016-01-26 7.884 1,158,255 +1,232 0.44% 9,131,710
2016-01-26 2016-01-22 7.936 1,157,023 +13,089 0.44% 9,182,109
2016-01-25 2016-01-21 7.832 1,143,934 -6,160 0.44% 8,959,371
2016-01-22 2016-01-20 8.196 1,150,094 -770 0.44% 9,425,881
2016-01-21 2016-01-19 8.663 1,150,864 -10,008 0.44% 9,970,319
2016-01-20 2016-01-18 8.378 1,160,872 +1,539 0.44% 9,725,306
2016-01-18 2016-01-14 8.624 1,159,333 +1,386 0.44% 9,998,515
2016-01-13 2016-01-11 8.715 1,157,947 -4,619 0.44% 10,091,842
2016-01-12 2016-01-08 9.118 1,162,566 -4,620 0.44% 10,600,198
2016-01-11 2016-01-07 8.988 1,167,186 -2,309 0.45% 10,490,722
2016-01-06 2016-01-04 9.780 1,169,495 -3,850 0.45% 11,438,065
2016-01-05 2015-12-31 10.248 1,173,345 +3,850 0.45% 12,024,360
2016-01-04 2015-12-29 10.274 1,169,495 -3,080 0.45% 12,015,285
2015-12-30 2015-12-28 10.287 1,172,575 -6,929 0.45% 12,062,159
2015-12-29 2015-12-24 10.209 1,179,504 +11,702 0.45% 12,041,517
2015-12-21 2015-12-17 10.573 1,167,802 -3,849 0.45% 12,346,756
2015-12-18 2015-12-16 10.300 1,171,651 -10,009 0.45% 12,067,872
2015-12-16 2015-12-14 10.092 1,181,660 +7,699 0.45% 11,925,395
2015-12-15 2015-12-11 9.767 1,173,961 +16,168 0.45% 11,466,497
2015-12-14 2015-12-10 10.027 1,157,793 +2,310 0.44% 11,609,338
2015-12-08 2015-12-04 10.806 1,155,483 -11,549 0.44% 12,486,655
2015-12-04 2015-12-02 10.651 1,167,032 +2,926 0.45% 12,429,563
2015-12-03 2015-12-01 10.651 1,164,106 +21,557 0.44% 12,398,399
2015-12-01 2015-11-27 10.767 1,142,549 +3,080 0.44% 12,302,365
2015-11-27 2015-11-25 11.274 1,139,469 +11,549 0.44% 12,846,401
2015-11-26 2015-11-24 11.365 1,127,920 -3,850 0.43% 12,818,747
2015-11-24 2015-11-20 11.664 1,131,770 -10,009 0.43% 13,200,602
2015-11-23 2015-11-19 11.183 1,141,779 +3,850 0.44% 12,768,634
2015-11-19 2015-11-17 11.209 1,137,929 +4,619 0.43% 12,755,139
2015-11-18 2015-11-16 11.092 1,133,310 +7,699 0.43% 12,570,884
2015-11-17 2015-11-13 11.300 1,125,611 -11,548 0.43% 12,719,406
2015-11-16 2015-11-12 11.495 1,137,159 +2,618 0.43% 13,071,448
2015-11-13 2015-11-11 11.378 1,134,541 +2,309 0.43% 12,908,731
2015-11-12 2015-11-10 11.339 1,132,232 -6,775 0.43% 12,838,341
2015-11-11 2015-11-09 11.495 1,139,007 -20,788 0.44% 13,092,690
2015-11-10 2015-11-06 11.716 1,159,795 -4,311 0.44% 13,587,733
2015-11-09 2015-11-05 11.755 1,164,106 +13,242 0.44% 13,683,599
2015-11-06 2015-11-04 11.807 1,150,864 +25,407 0.44% 13,587,737
2015-11-04 2015-11-02 11.287 1,125,457 +4,620 0.43% 12,703,047
2015-11-03 2015-10-30 12.092 1,120,837 +6,159 0.43% 13,553,497
2015-11-02 2015-10-29 12.066 1,114,678 +7,699 0.43% 13,450,065
2015-10-30 2015-10-28 12.092 1,106,979 +616 0.42% 13,385,922
2015-10-29 2015-10-27 12.222 1,106,363 -3,849 0.42% 13,522,173
2015-10-28 2015-10-26 12.391 1,110,212 -26,947 0.42% 13,756,677
2015-10-27 2015-10-23 12.417 1,137,159 +3,849 0.43% 14,120,118
2015-10-26 2015-10-22 12.430 1,133,310 -5,389 0.43% 14,087,045
2015-10-23 2015-10-20 12.781 1,138,699 -3,234 0.43% 14,553,360
2015-10-22 2015-10-19 12.898 1,141,933 -16,784 0.44% 14,728,181
2015-10-20 2015-10-16 12.690 1,158,717 -19,094 0.44% 14,703,854
2015-10-19 2015-10-15 13.014 1,177,811 -15,860 0.45% 15,328,602
2015-10-16 2015-10-14 12.573 1,193,671 +12,011 0.46% 15,007,876
2015-10-15 2015-10-13 12.573 1,181,660 +8,777 0.45% 14,856,863
2015-10-14 2015-10-12 12.287 1,172,883 -7,083 0.45% 14,411,363
2015-10-13 2015-10-09 11.690 1,179,966 +34,030 0.45% 13,793,397
2015-10-12 2015-10-08 11.105 1,145,936 +7,699 0.44% 12,725,818
2015-10-09 2015-10-07 11.248 1,138,237 +17,246 0.43% 12,802,943
2015-10-08 2015-10-06 10.845 1,120,991 -17,246 0.43% 12,157,600
2015-10-07 2015-10-05 10.910 1,138,237 -3,850 0.43% 12,418,559
2015-10-06 2015-10-02 10.923 1,142,087 -3,079 0.44% 12,475,398
2015-10-05 2015-09-30 10.326 1,145,166 +2,617 0.44% 11,824,827
2015-10-02 2015-09-29 10.079 1,142,549 +10,625 0.44% 11,515,844
2015-09-30 2015-09-25 10.521 1,131,924 +3,080 0.43% 11,908,622
2015-09-25 2015-09-23 10.651 1,128,844 +5,697 0.43% 12,022,839
2015-09-24 2015-09-22 11.079 1,123,147 -7,699 0.43% 12,443,566
2015-09-23 2015-09-21 11.066 1,130,846 -1,540 0.43% 12,514,177
2015-09-22 2015-09-18 10.884 1,132,386 -1,078 0.43% 12,325,307
2015-09-21 2015-09-17 10.729 1,133,464 +3,850 0.43% 12,160,376
2015-09-18 2015-09-16 10.754 1,129,614 +2,310 0.43% 12,148,415
2015-09-17 2015-09-15 10.378 1,127,304 +21,557 0.43% 11,698,955
2015-09-16 2015-09-14 10.677 1,105,747 +12,319 0.42% 11,805,566
2015-09-15 2015-09-11 11.170 1,093,428 +2,310 0.42% 12,213,718
2015-09-14 2015-09-10 11.222 1,091,118 +7,083 0.42% 12,244,603
2015-09-11 2015-09-09 11.430 1,084,035 +5,389 0.41% 12,390,397
2015-09-10 2015-09-08 10.871 1,078,646 -3,849 0.41% 11,726,371
2015-09-09 2015-09-07 10.300 1,082,495 +20,787 0.41% 11,149,575
2015-09-08 2015-09-04 10.014 1,061,708 +2,156 0.41% 10,632,091
2015-09-07 2015-09-02 10.456 1,059,552 +4,927 0.40% 11,078,409
2015-09-04 2015-09-01 10.845 1,054,625 -3,849 0.40% 11,437,834
2015-09-01 2015-08-28 11.833 1,058,474 -60,515 0.40% 12,524,425
2015-08-31 2015-08-27 11.560 1,118,989 +64,364 0.43% 12,935,257
2015-08-28 2015-08-26 10.845 1,054,625 -4,157 0.40% 11,437,834
2015-08-27 2015-08-25 10.664 1,058,782 +4,311 0.40% 11,290,390
2015-08-26 2015-08-24 10.780 1,054,471 +12,935 0.40% 11,367,683
2015-08-25 2015-08-21 12.157 1,041,536 +40,651 0.40% 12,662,206
2015-08-24 2015-08-20 12.781 1,000,885 +4,620 0.38% 12,792,002
2015-08-21 2015-08-19 13.352 996,265 +5,543 0.38% 13,302,315
2015-08-20 2015-08-18 13.404 990,722 -154 0.38% 13,279,776
2015-08-19 2015-08-17 14.131 990,876 -11,549 0.38% 14,002,560
2015-08-18 2015-08-14 14.183 1,002,425 +770 0.38% 14,217,845
2015-08-17 2015-08-13 14.261 1,001,655 +3,080 0.38% 14,284,983
2015-08-14 2015-08-12 14.002 998,575 -6,313 0.38% 13,981,658
2015-08-13 2015-08-11 14.365 1,004,888 -2,310 0.38% 14,435,506
2015-08-12 2015-08-10 14.417 1,007,198 -43,115 0.38% 14,521,018
2015-08-11 2015-08-07 13.222 1,050,313 +2,002 0.40% 13,887,554
2015-08-10 2015-08-06 12.716 1,048,311 +5,389 0.40% 13,330,059
2015-08-07 2015-08-05 12.599 1,042,922 +3,850 0.40% 13,139,620
2015-08-06 2015-08-04 12.560 1,039,072 +4,619 0.40% 13,050,626
2015-08-05 2015-08-03 12.547 1,034,453 +81,611 0.40% 12,979,176
2015-08-04 2015-07-31 13.066 952,842 +85,768 0.36% 12,450,251
2015-08-03 2015-07-30 13.066 867,074 +25,407 0.33% 11,329,569
2015-07-31 2015-07-29 13.352 841,667 -2,310 0.32% 11,238,094
2015-07-30 2015-07-28 13.040 843,977 +4,620 0.32% 11,005,849
2015-07-29 2015-07-27 13.196 839,357 +21,403 0.32% 11,076,426
2015-07-28 2015-07-24 14.261 817,954 -3,080 0.31% 11,665,153
2015-07-24 2015-07-22 14.209 821,034 +154 0.31% 11,666,422
2015-07-23 2015-07-21 14.028 820,880 -40,035 0.31% 11,514,966
2015-07-22 2015-07-20 14.599 860,915 -12,473 0.33% 12,568,569
2015-07-21 2015-07-17 14.729 873,388 -33,876 0.33% 12,864,103
2015-07-20 2015-07-16 14.469 907,264 +9,085 0.35% 13,127,381
2015-07-17 2015-07-15 14.054 898,179 +37,418 0.34% 12,622,617
2015-07-16 2015-07-14 15.145 860,761 +13,242 0.33% 13,035,880
2015-07-15 2015-07-13 16.106 847,519 -10,778 0.32% 13,649,928
2015-07-14 2015-07-10 15.612 858,297 -29,411 0.33% 13,399,892
2015-07-13 2015-07-09 14.365 887,708 -7,699 0.34% 12,752,182
2015-07-10 2015-07-08 12.612 895,407 +40,497 0.34% 11,292,730
2015-07-09 2015-07-07 14.261 854,910 +19,094 0.33% 12,192,197
2015-07-08 2015-07-06 15.586 835,816 +26,177 0.32% 13,027,202
2015-07-07 2015-07-03 17.405 809,639 +12,165 0.31% 14,091,442
2015-07-06 2015-07-02 17.976 797,474 -1,078 0.30% 14,335,467
2015-07-03 2015-06-30 18.781 798,552 -2,772 0.31% 14,997,909
2015-07-02 2015-06-29 18.983 801,324 +11,549 0.31% 15,211,301
2015-06-30 2015-06-26 19.978 789,775 +26,839 0.30% 15,777,861
2015-06-26 2015-06-24 20.423 762,936 +1,527 0.29% 15,581,272
2015-06-25 2015-06-23 20.239 761,409 +4,583 0.29% 15,410,534
2015-06-24 2015-06-22 20.109 756,826 -3,055 0.29% 15,218,697
2015-06-23 2015-06-19 20.135 759,881 +3,819 0.29% 15,300,024
2015-06-19 2015-06-17 20.423 756,062 +2,292 0.29% 15,440,886
2015-06-18 2015-06-16 20.004 753,770 -10,541 0.29% 15,078,301
2015-06-16 2015-06-12 21.234 764,311 +1,527 0.29% 16,229,725
2015-06-15 2015-06-11 21.051 762,784 +1,834 0.29% 16,057,496
2015-06-12 2015-06-10 20.842 760,950 +21,388 0.29% 15,859,496
2015-06-11 2015-06-09 21.522 739,562 -1,528 0.28% 15,917,197
2015-06-09 2015-06-05 22.360 741,090 +4,736 0.29% 16,571,011
2015-06-08 2015-06-04 22.072 736,354 +21,999 0.28% 16,253,033
2015-06-05 2015-06-03 22.308 714,355 +16,804 0.28% 15,935,800
2015-06-04 2015-06-02 23.172 697,551 +3,056 0.27% 16,163,650
2015-06-03 2015-06-01 23.617 694,495 -2,139 0.27% 16,401,964
2015-06-02 2015-05-29 22.544 696,634 +5,347 0.27% 15,704,641
2015-06-01 2015-05-28 22.805 691,287 +5,500 0.27% 15,765,100
2015-05-29 2015-05-27 23.827 685,787 +14,360 0.26% 16,339,954
2015-05-28 2015-05-26 24.507 671,427 -18,027 0.26% 16,454,885
2015-05-27 2015-05-22 23.434 689,454 -132,452 0.27% 16,156,546
2015-05-26 2015-05-21 23.486 821,906 -2,291 0.32% 19,303,443
2015-05-22 2015-05-20 22.648 824,197 -1,070 0.32% 18,666,691
2015-05-21 2015-05-19 22.805 825,267 -13,749 0.32% 18,820,572
2015-05-20 2015-05-18 22.334 839,016 +11,458 0.32% 18,738,700
2015-05-19 2015-05-15 22.387 827,558 +23,679 0.32% 18,526,132
2015-05-18 2015-05-14 22.491 803,879 +764 0.31% 18,080,234
2015-05-15 2015-05-13 22.098 803,115 +7,638 0.31% 17,747,630
2015-05-14 2015-05-12 22.805 795,477 -4,735 0.31% 18,141,199
2015-05-13 2015-05-11 22.413 800,212 +22,915 0.31% 17,934,902
2015-05-12 2015-05-08 21.941 777,297 +21,388 0.30% 17,054,980
2015-05-11 2015-05-07 21.051 755,909 +6,875 0.29% 15,912,769
2015-05-08 2015-05-06 21.653 749,034 +8,402 0.29% 16,219,118
2015-05-07 2015-05-05 22.203 740,632 +8,402 0.29% 16,444,418
2015-05-06 2015-05-04 22.884 732,230 -4,888 0.28% 16,756,339
2015-05-05 2015-04-30 23.093 737,118 -2,292 0.28% 17,022,596
2015-05-04 2015-04-29 23.669 739,410 -8,402 0.28% 17,501,446
2015-04-30 2015-04-28 23.722 747,812 +25,360 0.29% 17,739,477
2015-04-29 2015-04-27 24.455 722,452 +7,638 0.28% 17,667,539
2015-04-28 2015-04-24 24.507 714,814 +5,500 0.28% 17,518,184
2015-04-27 2015-04-23 25.162 709,314 -19,096 0.27% 17,847,694
2015-04-24 2015-04-22 25.607 728,410 +764 0.28% 18,652,410
2015-04-23 2015-04-21 24.481 727,646 -7,639 0.28% 17,813,610
2015-04-22 2015-04-20 24.219 735,285 +9,166 0.28% 17,808,102
2015-04-21 2015-04-17 26.314 726,119 +2,445 0.28% 19,107,068
2015-04-20 2015-04-16 26.379 723,674 -66,761 0.28% 19,090,101
2015-04-17 2015-04-15 23.041 790,435 -764 0.30% 18,212,478
2015-04-16 2015-04-14 24.376 791,199 -7,027 0.30% 19,286,597
2015-04-15 2015-04-13 25.267 798,226 -9,167 0.31% 20,168,490
2015-04-14 2015-04-10 24.560 807,393 -10,388 0.31% 19,829,329
2015-04-13 2015-04-09 25.083 817,781 -98,995 0.31% 20,512,695
2015-04-10 2015-04-08 23.015 916,776 -186,228 0.35% 21,099,507
2015-04-09 2015-04-02 20.632 1,103,004 +78,524 0.42% 22,757,445
2015-04-08 2015-04-01 19.637 1,024,480 -7,638 0.39% 20,118,006
2015-04-02 2015-03-31 19.585 1,032,118 +71,802 0.40% 20,213,948
2015-04-01 2015-03-30 19.742 960,316 -18,027 0.37% 18,958,576
2015-03-31 2015-03-27 18.485 978,343 +15,735 0.38% 18,084,897
2015-03-30 2015-03-26 18.773 962,608 -6,110 0.37% 18,071,276
2015-03-27 2015-03-25 18.826 968,718 +17,110 0.37% 18,236,708
2015-03-26 2015-03-24 19.192 951,608 +1,528 0.37% 18,263,426
2015-03-25 2015-03-23 19.271 950,080 +6,110 0.37% 18,308,728
2015-03-24 2015-03-20 19.323 943,970 +9,931 0.36% 18,240,416
2015-03-23 2015-03-19 19.978 934,039 -10,389 0.36% 18,659,918
2015-03-20 2015-03-18 19.847 944,428 -7,638 0.36% 18,743,826
2015-03-19 2015-03-17 19.402 952,066 +2,291 0.37% 18,471,640
2015-03-18 2015-03-16 18.983 949,775 +10,694 0.37% 18,029,303
2015-03-17 2015-03-13 19.297 939,081 +13,902 0.36% 18,121,358
2015-03-16 2015-03-12 19.742 925,179 +1,528 0.36% 18,264,900
2015-03-12 2015-03-10 19.506 923,651 +3,514 0.36% 18,017,079
2015-03-11 2015-03-09 19.925 920,137 +4,124 0.35% 18,334,005
2015-03-09 2015-03-05 20.109 916,013 +4,584 0.35% 18,419,721
2015-03-06 2015-03-04 20.501 911,429 -5,958 0.35% 18,685,503
2015-03-05 2015-03-03 20.999 917,387 -18,944 0.35% 19,264,030
2015-02-24 2015-02-18 20.816 936,331 -4,583 0.36% 19,490,219
2015-02-23 2015-02-16 20.580 940,914 -3,819 0.36% 19,363,893
2015-02-13 2015-02-11 20.109 944,733 -764 0.36% 18,997,240
2015-02-12 2015-02-10 19.978 945,497 +152 0.36% 18,888,823
2015-02-11 2015-02-09 19.716 945,345 +2,750 0.36% 18,638,266
2015-02-10 2015-02-06 20.135 942,595 -5,347 0.36% 18,978,927
2015-02-09 2015-02-05 20.292 947,942 +2,292 0.37% 19,235,508
2015-02-06 2015-02-04 20.658 945,650 -8,402 0.36% 19,535,639
2015-02-05 2015-02-03 21.130 954,052 +13,749 0.37% 20,158,851
2015-02-04 2015-02-02 20.737 940,303 -764 0.36% 19,499,039
2015-02-03 2015-01-30 22.282 941,067 -5,194 0.36% 20,968,642
2015-02-02 2015-01-29 21.784 946,261 -10,694 0.36% 20,613,629
2015-01-30 2015-01-28 21.051 956,955 -4,583 0.37% 20,145,023
2015-01-29 2015-01-27 20.894 961,538 +1,986 0.37% 20,090,444
2015-01-28 2015-01-26 21.287 959,552 +27,346 0.37% 20,425,808
2015-01-27 2015-01-23 20.109 932,206 -58,359 0.36% 18,745,339
2015-01-26 2015-01-22 19.271 990,565 +18,333 0.38% 19,088,904
2015-01-23 2015-01-21 19.663 972,232 -7,639 0.37% 19,117,453
2015-01-21 2015-01-19 18.983 979,871 +21,388 0.38% 18,600,606
2015-01-20 2015-01-16 20.135 958,483 -4,583 0.37% 19,298,829
2015-01-16 2015-01-14 19.716 963,066 -1,528 0.37% 18,987,650
2015-01-15 2015-01-13 19.978 964,594 -7,333 0.37% 19,270,336
2015-01-13 2015-01-09 19.402 971,927 -6,874 0.37% 18,856,976
2015-01-12 2015-01-08 20.030 978,801 +12,985 0.38% 19,605,415
2015-01-09 2015-01-07 20.056 965,816 -27,193 0.37% 19,370,613
2015-01-08 2015-01-06 19.402 993,009 -43,387 0.38% 19,266,001
2015-01-07 2015-01-05 18.878 1,036,396 -23,679 0.40% 19,565,060
2015-01-06 2015-01-02 18.616 1,060,075 -19,860 0.41% 19,734,512
2015-01-05 2014-12-31 18.669 1,079,935 -64,928 0.42% 20,160,780
2015-01-02 2014-12-29 17.674 1,144,863 -7,638 0.44% 20,233,802
2014-12-30 2014-12-24 17.228 1,152,501 +15,277 0.44% 19,855,800
2014-12-29 2014-12-22 17.438 1,137,224 +3,208 0.44% 19,830,809
2014-12-23 2014-12-19 17.647 1,134,016 -86,316 0.44% 20,012,405
2014-12-22 2014-12-18 17.464 1,220,332 -7,638 0.47% 21,311,991
2014-12-19 2014-12-17 16.810 1,227,970 -9,166 0.47% 20,641,582
2014-12-18 2014-12-16 16.888 1,237,136 -3,820 0.48% 20,892,834
2014-12-17 2014-12-15 17.359 1,240,956 -19,096 0.48% 21,542,203
2014-12-16 2014-12-12 16.967 1,260,052 +5,958 0.49% 21,378,817
2014-12-15 2014-12-11 16.888 1,254,094 -764 0.48% 21,179,222
2014-12-12 2014-12-10 16.888 1,254,858 +7,028 0.48% 21,192,124
2014-12-11 2014-12-09 16.757 1,247,830 +25,207 0.48% 20,910,075
2014-12-10 2014-12-08 17.857 1,222,623 -1,528 0.47% 21,832,181
2014-12-09 2014-12-05 17.700 1,224,151 +23,680 0.47% 21,667,155
2014-12-08 2014-12-04 17.307 1,200,471 -5,347 0.46% 20,776,545
2014-12-05 2014-12-03 16.862 1,205,818 +62,636 0.46% 20,332,362
2014-12-04 2014-12-02 17.700 1,143,182 -1,834 0.44% 20,234,024
2014-12-03 2014-12-01 17.569 1,145,016 -11,457 0.44% 20,116,586
2014-12-02 2014-11-28 18.380 1,156,473 -917 0.45% 21,256,551
2014-12-01 2014-11-27 18.590 1,157,390 +48,428 0.45% 21,515,838
2014-11-28 2014-11-26 18.616 1,108,962 +19,097 0.43% 20,644,599
2014-11-27 2014-11-25 18.721 1,089,865 +9,930 0.42% 20,403,231
2014-11-26 2014-11-24 18.852 1,079,935 -13,444 0.42% 20,358,712
2014-11-25 2014-11-21 18.590 1,093,379 -16,805 0.42% 20,325,876
2014-11-24 2014-11-20 18.878 1,110,184 -12,985 0.43% 20,958,028
2014-11-21 2014-11-19 17.935 1,123,169 +11,916 0.43% 20,144,471
2014-11-19 2014-11-17 18.616 1,111,253 +3,819 0.43% 20,687,249
2014-11-18 2014-11-14 19.192 1,107,434 -12,222 0.43% 21,254,066
2014-11-17 2014-11-13 19.585 1,119,656 +19,097 0.43% 21,928,373
2014-11-14 2014-11-12 19.192 1,100,559 -19,708 0.42% 21,122,120
2014-11-13 2014-11-11 18.616 1,120,267 +11,458 0.43% 20,855,055
2014-11-12 2014-11-10 19.166 1,108,809 -7,791 0.43% 21,251,423
2014-11-11 2014-11-07 17.595 1,116,600 +8,096 0.43% 19,646,586
2014-11-10 2014-11-06 18.511 1,108,504 -25,359 0.43% 20,519,977
2014-11-07 2014-11-05 16.967 1,133,863 +11,457 0.44% 19,237,817
2014-11-06 2014-11-04 17.333 1,122,406 +3,820 0.43% 19,454,862
2014-11-05 2014-11-03 16.914 1,118,586 -764 0.43% 18,920,042
2014-11-04 2014-10-31 17.176 1,119,350 +9,166 0.43% 19,226,044
2014-10-31 2014-10-29 18.119 1,110,184 +7,639 0.43% 20,115,056
2014-10-30 2014-10-28 17.831 1,102,545 +8,402 0.42% 19,659,100
2014-10-29 2014-10-27 17.516 1,094,143 +764 0.42% 19,165,511
2014-10-28 2014-10-24 17.962 1,093,379 -4,583 0.42% 19,638,804
2014-10-27 2014-10-23 17.935 1,097,962 +1,986 0.42% 19,692,374
2014-10-24 2014-10-22 18.197 1,095,976 +3,819 0.42% 19,943,714
2014-10-20 2014-10-16 18.407 1,092,157 +7,638 0.42% 20,102,987
2014-10-13 2014-10-09 19.218 1,084,519 +5,347 0.42% 20,842,673
2014-10-10 2014-10-08 19.061 1,079,172 -3,819 0.42% 20,570,377
2014-10-09 2014-10-07 19.245 1,082,991 -5,347 0.42% 20,841,664
2014-10-08 2014-10-06 19.218 1,088,338 +153 0.42% 20,916,068
2014-10-07 2014-10-03 18.538 1,088,185 -1,528 0.42% 20,172,336
2014-10-06 2014-09-30 18.302 1,089,713 -1,222 0.42% 19,943,873
2014-10-03 2014-09-29 18.669 1,090,935 -22,152 0.42% 20,366,134
2014-09-30 2014-09-26 18.852 1,113,087 -9,166 0.43% 20,983,687
2014-09-29 2014-09-25 18.433 1,122,253 -28,262 0.43% 20,686,339
2014-09-26 2014-09-24 17.595 1,150,515 -3,820 0.44% 20,243,321
2014-09-10 2014-09-05 17.490 1,154,335 -2,291 0.44% 20,189,637
2014-09-05 2014-09-03 17.359 1,156,626 +3,819 0.45% 20,078,288
2014-09-04 2014-09-02 16.783 1,152,807 -7,639 0.44% 19,347,944
2014-09-03 2014-09-01 16.757 1,160,446 +10,694 0.45% 19,445,768
2014-09-02 2014-08-29 16.940 1,149,752 +6,111 0.44% 19,477,295
2014-09-01 2014-08-28 17.255 1,143,641 +7,639 0.44% 19,733,100
2014-08-29 2014-08-27 17.071 1,136,002 +1,069 0.44% 19,393,084
2014-08-27 2014-08-25 17.569 1,134,933 -7,638 0.44% 19,939,439
2014-08-26 2014-08-22 17.307 1,142,571 +7,638 0.44% 19,774,470
2014-08-25 2014-08-21 17.464 1,134,933 +2,292 0.44% 19,820,575
2014-08-21 2014-08-19 18.171 1,132,641 -18,333 0.44% 20,581,259
2014-08-19 2014-08-15 18.092 1,150,974 +3,820 0.44% 20,823,981
2014-08-14 2014-08-12 18.380 1,147,154 -2,292 0.44% 21,085,263
2014-08-13 2014-08-11 18.302 1,149,446 +10,694 0.44% 21,037,103
2014-08-12 2014-08-08 18.250 1,138,752 +8,402 0.44% 20,781,750
2014-08-11 2014-08-07 17.909 1,130,350 +3,820 0.44% 20,243,669
2014-08-07 2014-08-05 18.119 1,126,530 -3,820 0.43% 20,411,224
2014-08-06 2014-08-04 18.092 1,130,350 -11,457 0.44% 20,450,841
2014-08-04 2014-07-31 17.595 1,141,807 +7,638 0.44% 20,090,103
2014-08-01 2014-07-30 17.516 1,134,169 -1,528 0.44% 19,866,625
2014-07-31 2014-07-29 17.962 1,135,697 -764 0.44% 20,398,902
2014-07-29 2014-07-25 17.700 1,136,461 +3,820 0.44% 20,115,064
2014-07-28 2014-07-24 17.935 1,132,641 -764 0.44% 20,314,355
2014-07-25 2014-07-23 17.804 1,133,405 -458 0.44% 20,179,678
2014-07-24 2014-07-22 17.883 1,133,863 -4,584 0.44% 20,276,896
2014-07-23 2014-07-21 17.516 1,138,447 +7,639 0.44% 19,941,560
2014-07-22 2014-07-18 17.647 1,130,808 -7,639 0.44% 19,955,792
2014-07-21 2014-07-17 17.019 1,138,447 +19,097 0.44% 19,375,208
2014-07-18 2014-07-16 17.124 1,119,350 -6,875 0.43% 19,167,428
2014-07-17 2014-07-15 17.255 1,126,225 +764 0.43% 19,432,594
2014-07-16 2014-07-14 17.726 1,125,461 +6,875 0.43% 19,949,835
2014-07-15 2014-07-11 18.145 1,118,586 -7,333 0.43% 20,296,577
2014-07-14 2014-07-10 18.145 1,125,919 -1,375 0.43% 20,429,634
2014-07-11 2014-07-09 17.543 1,127,294 -9,167 0.43% 19,775,715
2014-07-07 2014-07-03 18.014 1,136,461 -3,513 0.44% 20,472,137
2014-07-03 2014-06-30 17.438 1,139,974 -3,820 0.44% 19,878,764
2014-07-02 2014-06-27 17.228 1,143,794 +3,514 0.44% 19,705,792
2014-06-30 2014-06-26 17.019 1,140,280 -7,638 0.44% 19,406,404
2014-06-26 2014-06-24 16.862 1,147,918 +7,638 0.44% 19,356,059
2014-06-25 2014-06-23 17.019 1,140,280 -1,680 0.44% 19,406,404
2014-06-24 2014-06-20 17.019 1,141,960 +7,638 0.44% 19,434,995
2014-06-23 2014-06-19 16.836 1,134,322 +1,681 0.44% 19,097,104
2014-06-19 2014-06-17 17.307 1,132,641 -2,903 0.44% 19,602,611
2014-06-18 2014-06-16 17.333 1,135,544 -9,930 0.44% 19,682,586
2014-06-17 2014-06-13 16.836 1,145,474 -5,041 0.44% 19,284,856
2014-06-09 2014-06-05 16.522 1,150,515 -1,528 0.44% 19,008,237
2014-06-05 2014-06-03 16.495 1,152,043 -2,292 0.44% 19,003,318
2014-06-03 2014-05-29 15.919 1,154,335 -4,583 0.44% 18,376,197
2014-05-26 2014-05-22 15.736 1,158,918 -3,819 0.45% 18,236,747
2014-05-22 2014-05-20 15.762 1,162,737 -1,528 0.45% 18,327,287
2014-05-16 2014-05-14 15.867 1,164,265 +3,819 0.45% 18,473,308
2014-05-15 2014-05-13 15.684 1,160,446 -7,638 0.45% 18,200,024
2014-05-12 2014-05-08 15.134 1,168,084 +3,819 0.45% 17,677,551
2014-05-02 2014-04-29 16.116 1,164,265 +21,804 0.45% 18,763,733
2014-04-30 2014-04-28 16.677 1,142,461 +7,495 0.45% 19,052,495
2014-04-24 2014-04-22 17.451 1,134,966 -13,642 0.45% 19,805,740
2014-04-17 2014-04-15 16.783 1,148,608 +7,496 0.45% 19,277,599
2014-04-16 2014-04-14 17.637 1,141,112 -3,748 0.45% 20,126,126
2014-04-14 2014-04-10 17.397 1,144,860 -20,238 0.45% 19,917,299
2014-04-11 2014-04-09 16.570 1,165,098 +22,487 0.46% 19,305,654
2014-04-10 2014-04-08 16.677 1,142,611 -2,099 0.45% 19,054,997
2014-04-07 2014-04-03 16.730 1,144,710 -17,389 0.45% 19,151,089
2014-04-04 2014-04-02 16.330 1,162,099 -1,949 0.46% 18,976,889
2014-03-31 2014-03-27 15.369 1,164,048 -2,549 0.46% 17,890,556
2014-03-27 2014-03-25 16.410 1,166,597 -1,499 0.46% 19,143,725
2014-03-26 2014-03-24 16.490 1,168,096 +7,496 0.46% 19,261,827
2014-03-25 2014-03-21 16.143 1,160,600 +1,499 0.46% 18,735,635
2014-03-24 2014-03-20 16.063 1,159,101 -5,997 0.45% 18,618,652
2014-03-20 2014-03-18 16.116 1,165,098 -1,499 0.46% 18,777,158
2014-03-18 2014-03-14 15.956 1,166,597 -8,994 0.46% 18,614,548
2014-03-14 2014-03-12 16.010 1,175,591 -24,735 0.46% 18,820,795
2014-03-13 2014-03-11 17.077 1,200,326 -750 0.47% 20,497,913
2014-03-12 2014-03-10 16.997 1,201,076 +1,949 0.47% 20,414,577
2014-03-11 2014-03-07 17.184 1,199,127 -17,240 0.47% 20,605,422
2014-03-10 2014-03-06 16.276 1,216,367 +5,997 0.48% 19,798,165
2014-03-07 2014-03-05 16.757 1,210,370 -2,249 0.47% 20,281,882
2014-03-06 2014-03-04 16.437 1,212,619 -2,998 0.48% 19,931,296
2014-03-05 2014-03-03 16.543 1,215,617 -900 0.48% 20,110,317
2014-03-04 2014-02-28 16.570 1,216,517 -2,248 0.48% 20,157,666
2014-03-03 2014-02-27 16.330 1,218,765 +11,393 0.48% 19,902,236
2014-02-27 2014-02-25 15.022 1,207,372 +3,748 0.47% 18,137,606
2014-02-26 2014-02-24 14.862 1,203,624 +3,747 0.47% 17,888,606
2014-02-24 2014-02-20 15.316 1,199,877 -2,998 0.47% 18,377,189
2014-02-21 2014-02-19 15.369 1,202,875 -3,748 0.47% 18,487,298
2014-02-20 2014-02-18 15.289 1,206,623 -3,597 0.47% 18,448,314
2014-02-19 2014-02-17 15.289 1,210,220 -10,644 0.47% 18,503,309
2014-02-18 2014-02-14 14.969 1,220,864 +5,996 0.48% 18,275,136
2014-02-14 2014-02-12 15.343 1,214,868 -2,248 0.48% 18,639,206
2014-02-13 2014-02-11 15.129 1,217,116 +1,499 0.48% 18,413,888
2014-02-12 2014-02-10 15.209 1,215,617 +2,099 0.48% 18,488,517
2014-02-11 2014-02-07 14.462 1,213,518 -2,999 0.48% 17,549,954
2014-02-10 2014-02-06 14.062 1,216,517 +11,244 0.48% 17,106,425
2014-02-05 2014-01-30 14.329 1,205,273 +5,246 0.47% 17,269,914
2014-01-29 2014-01-27 14.702 1,200,027 -6,746 0.47% 17,643,026
2014-01-28 2014-01-24 15.343 1,206,773 -14,990 0.47% 18,515,008
2014-01-24 2014-01-22 15.689 1,221,763 -7,496 0.48% 19,168,793
2014-01-23 2014-01-21 15.369 1,229,259 +14,991 0.48% 18,892,801
2014-01-22 2014-01-20 15.369 1,214,268 +2,998 0.48% 18,662,400
2014-01-20 2014-01-16 15.369 1,211,270 -7,345 0.48% 18,616,323
2014-01-17 2014-01-15 15.423 1,218,615 +1,499 0.48% 18,794,242
2014-01-16 2014-01-14 15.423 1,217,116 +2,098 0.48% 18,771,124
2014-01-15 2014-01-13 15.529 1,215,018 +11,244 0.48% 18,868,447
2014-01-14 2014-01-10 15.930 1,203,774 -1,499 0.47% 19,175,635
2014-01-13 2014-01-09 16.036 1,205,273 -750 0.47% 19,328,153
2014-01-10 2014-01-08 16.410 1,206,023 -11,393 0.47% 19,790,701
2014-01-09 2014-01-07 16.116 1,217,416 +4,497 0.48% 19,620,335
2014-01-08 2014-01-06 16.677 1,212,919 +10,944 0.48% 20,227,503
2014-01-07 2014-01-03 17.531 1,201,975 -1,050 0.47% 21,071,297
2014-01-03 2013-12-31 18.144 1,203,025 -50,969 0.47% 21,828,004
2014-01-02 2013-12-27 17.664 1,253,994 -30,732 0.49% 22,150,519
2013-12-30 2013-12-24 17.344 1,284,726 +4,498 0.50% 22,282,008
2013-12-27 2013-12-20 17.237 1,280,228 -27,284 0.50% 22,067,356
2013-12-23 2013-12-19 17.237 1,307,512 -1,499 0.51% 22,537,652
2013-12-19 2013-12-17 16.783 1,309,011 -21,437 0.51% 21,969,714
2013-12-18 2013-12-16 16.997 1,330,448 -2,698 0.52% 22,613,501
2013-12-17 2013-12-13 17.397 1,333,146 +6,746 0.52% 23,192,938
2013-12-16 2013-12-12 17.451 1,326,400 -7,496 0.52% 23,146,361
2013-12-13 2013-12-11 17.531 1,333,896 +22,487 0.52% 23,383,946
2013-12-12 2013-12-10 18.571 1,311,409 +15,440 0.51% 24,354,424
2013-12-11 2013-12-09 18.971 1,295,969 -8,994 0.51% 24,586,385
2013-12-10 2013-12-06 18.918 1,304,963 +16,040 0.51% 24,687,374
2013-12-09 2013-12-05 18.945 1,288,923 +14,991 0.51% 24,418,320
2013-12-06 2013-12-04 19.105 1,273,932 +49,920 0.50% 24,338,272
2013-12-05 2013-12-03 19.612 1,224,012 +2,698 0.48% 24,005,098
2013-11-29 2013-11-27 17.424 1,221,314 +4,947 0.48% 21,279,969
2013-11-28 2013-11-26 17.424 1,216,367 +21,138 0.48% 21,193,773
2013-11-27 2013-11-25 17.744 1,195,229 +8,245 0.47% 21,208,172
2013-11-26 2013-11-22 17.557 1,186,984 +4,497 0.47% 20,840,168
2013-11-22 2013-11-20 18.091 1,182,487 -39,576 0.46% 21,392,253
2013-11-21 2013-11-19 17.877 1,222,063 -11,993 0.48% 21,847,355
2013-11-20 2013-11-18 17.557 1,234,056 -4,497 0.48% 21,666,623
2013-11-19 2013-11-15 17.344 1,238,553 -750 0.49% 21,481,194
2013-11-18 2013-11-14 17.024 1,239,303 +5,996 0.49% 21,097,386
2013-11-15 2013-11-13 17.077 1,233,307 -14,990 0.48% 21,061,128
2013-11-14 2013-11-12 17.584 1,248,297 -16,041 0.49% 21,949,964
2013-11-13 2013-11-11 17.077 1,264,338 -18,739 0.50% 21,591,043
2013-11-12 2013-11-08 16.730 1,283,077 +13,492 0.50% 21,465,980
2013-11-08 2013-11-06 17.451 1,269,585 -749 0.50% 22,154,910
2013-11-07 2013-11-05 17.744 1,270,334 -5,997 0.50% 22,540,837
2013-11-06 2013-11-04 16.810 1,276,331 -8,994 0.50% 21,455,287
2013-11-05 2013-11-01 17.130 1,285,325 -5,997 0.50% 22,018,029
2013-11-04 2013-10-31 16.650 1,291,322 -23,835 0.51% 21,500,552
2013-11-01 2013-10-30 15.850 1,315,157 -750 0.52% 20,844,645
2013-10-31 2013-10-29 15.823 1,315,907 +750 0.52% 20,821,421
2013-10-30 2013-10-28 15.983 1,315,157 -1,499 0.52% 21,020,105
2013-10-29 2013-10-25 15.770 1,316,656 -12,743 0.52% 20,763,008
2013-10-25 2013-10-23 15.876 1,329,399 -2,998 0.52% 21,105,847
2013-10-24 2013-10-22 15.930 1,332,397 +23,986 0.52% 21,224,548
2013-10-23 2013-10-21 15.716 1,308,411 -4,348 0.51% 20,563,164
2013-10-22 2013-10-18 15.609 1,312,759 +7,496 0.52% 20,491,386
2013-10-21 2013-10-17 15.743 1,305,263 -5,547 0.51% 20,548,518
2013-10-18 2013-10-16 15.529 1,310,810 -14,691 0.51% 20,356,035
2013-10-17 2013-10-15 15.823 1,325,501 -28,483 0.52% 20,973,225
2013-10-15 2013-10-10 15.209 1,353,984 +7,496 0.53% 20,592,964
2013-10-10 2013-10-08 15.423 1,346,488 -9,744 0.53% 20,766,380
2013-10-09 2013-10-07 15.316 1,356,232 -11,244 0.53% 20,771,906
2013-10-07 2013-10-03 15.076 1,367,476 -4,497 0.54% 20,615,726
2013-10-03 2013-09-30 15.076 1,371,973 -899 0.54% 20,683,521
2013-09-30 2013-09-26 15.076 1,372,872 -8,995 0.54% 20,697,074
2013-09-27 2013-09-25 14.916 1,381,867 +2,399 0.54% 20,611,449
2013-09-26 2013-09-24 14.942 1,379,468 +34,029 0.54% 20,612,474
2013-09-25 2013-09-23 15.609 1,345,439 -11,843 0.53% 21,001,501
2013-09-24 2013-09-19 15.263 1,357,282 +18,739 0.53% 20,715,556
2013-09-23 2013-09-18 15.289 1,338,543 -4,497 0.53% 20,465,267
2013-09-18 2013-09-16 15.476 1,343,040 -4,498 0.53% 20,784,874
2013-09-17 2013-09-13 15.449 1,347,538 -4,047 0.53% 20,818,529
2013-09-16 2013-09-12 15.636 1,351,585 +6,296 0.53% 21,133,501
2013-09-13 2013-09-11 15.796 1,345,289 -19,638 0.53% 21,250,432
2013-09-12 2013-09-10 15.956 1,364,927 -25,335 0.54% 21,779,157
2013-09-11 2013-09-09 15.182 1,390,262 +2,698 0.55% 21,107,626
2013-09-10 2013-09-06 14.996 1,387,564 +6,447 0.54% 20,807,495
2013-09-09 2013-09-05 15.076 1,381,117 -8,395 0.54% 20,821,374
2013-09-06 2013-09-04 14.435 1,389,512 +5,246 0.55% 20,058,111
2013-09-05 2013-09-03 14.622 1,384,266 +20,238 0.54% 20,240,935
2013-09-04 2013-09-02 14.275 1,364,028 -2,548 0.54% 19,471,864
2013-09-03 2013-08-30 14.462 1,366,576 -750 0.54% 19,763,486
2013-08-30 2013-08-28 14.115 1,367,326 +11,094 0.54% 19,300,040
2013-08-29 2013-08-27 14.435 1,356,232 -4,498 0.53% 19,577,702
2013-08-28 2013-08-26 14.435 1,360,730 +8,995 0.53% 19,642,632
2013-08-27 2013-08-23 14.435 1,351,735 -10,494 0.53% 19,512,786
2013-08-26 2013-08-22 14.702 1,362,229 +3,748 0.53% 20,027,751
2013-08-23 2013-08-21 14.729 1,358,481 +14,241 0.53% 20,008,895
2013-08-22 2013-08-20 14.622 1,344,240 +2,249 0.53% 19,655,669
2013-08-21 2013-08-19 15.209 1,341,991 -5,996 0.53% 20,410,560
2013-08-20 2013-08-16 15.263 1,347,987 -14,991 0.53% 20,573,690
2013-08-19 2013-08-15 15.102 1,362,978 +5,247 0.53% 20,584,283
2013-08-16 2013-08-13 15.423 1,357,731 +2,698 0.53% 20,939,776
2013-08-15 2013-08-12 14.889 1,355,033 +17,090 0.53% 20,175,046
2013-08-13 2013-08-09 14.676 1,337,943 +1,798 0.52% 19,634,994
2013-08-12 2013-08-08 14.649 1,336,145 +3,748 0.52% 19,572,955
2013-08-09 2013-08-07 14.569 1,332,397 +5,247 0.52% 19,411,395
2013-08-08 2013-08-06 14.916 1,327,150 +4,497 0.52% 19,795,309
2013-08-07 2013-08-05 15.076 1,322,653 -13,791 0.52% 19,939,985
2013-08-06 2013-08-02 14.542 1,336,444 +3,747 0.52% 19,434,695
2013-08-02 2013-07-31 14.382 1,332,697 -1,499 0.52% 19,166,846
2013-07-31 2013-07-29 14.649 1,334,196 -899 0.52% 19,544,405
2013-07-30 2013-07-26 14.702 1,335,095 +13,492 0.52% 19,628,822
2013-07-29 2013-07-25 14.942 1,321,603 -47,222 0.52% 19,747,836
2013-07-26 2013-07-24 14.729 1,368,825 -55,466 0.54% 20,161,251
2013-07-25 2013-07-23 14.382 1,424,291 +12,742 0.56% 20,484,151
2013-07-24 2013-07-22 14.062 1,411,549 +18,739 0.55% 19,848,927
2013-07-23 2013-07-19 14.249 1,392,810 -5,997 0.55% 19,845,571
2013-07-22 2013-07-18 14.088 1,398,807 -27,733 0.55% 19,707,076
2013-07-19 2013-07-17 14.115 1,426,540 +57,715 0.56% 20,135,856
2013-07-18 2013-07-16 14.569 1,368,825 -9,294 0.54% 19,942,107
2013-07-17 2013-07-15 14.195 1,378,119 +1,199 0.54% 19,562,701
2013-07-16 2013-07-12 14.435 1,376,920 -14,991 0.54% 19,876,341
2013-07-15 2013-07-11 14.035 1,391,911 -5,996 0.55% 19,535,641
2013-07-12 2013-07-10 13.395 1,397,907 +33,430 0.55% 18,724,596
2013-07-11 2013-07-09 13.715 1,364,477 -750 0.54% 18,713,706
2013-07-10 2013-07-08 13.635 1,365,227 +10,644 0.54% 18,614,708
2013-07-09 2013-07-05 14.062 1,354,583 +1,199 0.53% 19,047,882
2013-07-08 2013-07-04 14.035 1,353,384 +5,996 0.53% 18,994,910
2013-07-05 2013-07-03 14.435 1,347,388 -9,144 0.53% 19,450,036
2013-07-04 2013-07-02 14.275 1,356,532 -17,989 0.53% 19,364,857
2013-07-03 2013-06-28 13.902 1,374,521 +2,248 0.54% 19,108,191
2013-07-02 2013-06-27 13.742 1,372,273 +26,534 0.54% 18,857,244
2013-06-28 2013-06-26 14.329 1,345,739 +9,744 0.53% 19,282,600
2013-06-27 2013-06-25 13.688 1,335,995 +2,999 0.52% 18,287,429
2013-06-26 2013-06-24 14.169 1,332,996 +2,998 0.52% 18,886,602
2013-06-25 2013-06-21 14.702 1,329,998 +6,746 0.52% 19,553,885
2013-06-24 2013-06-20 14.676 1,323,252 +24,435 0.52% 19,419,396
2013-06-21 2013-06-19 14.996 1,298,817 -4,497 0.51% 19,476,672
2013-06-20 2013-06-18 15.236 1,303,314 +14,991 0.51% 19,857,091
2013-06-19 2013-06-17 15.236 1,288,323 +13,342 0.51% 19,628,691
2013-06-18 2013-06-14 15.209 1,274,981 +7,045 0.50% 19,391,394
2013-06-17 2013-06-13 15.156 1,267,936 -749 0.50% 19,216,582
2013-06-14 2013-06-11 15.182 1,268,685 -10,344 0.50% 19,261,785
2013-06-13 2013-06-10 15.583 1,279,029 +5,996 0.50% 19,930,753
2013-06-11 2013-06-07 15.876 1,273,033 -2,998 0.50% 20,210,967
2013-06-10 2013-06-06 15.556 1,276,031 +10,494 0.50% 19,849,988
2013-06-07 2013-06-05 16.090 1,265,537 +23,386 0.50% 20,362,103
2013-06-06 2013-06-04 15.343 1,242,151 +32,380 0.49% 19,057,797
2013-06-05 2013-06-03 15.930 1,209,771 -30,281 0.47% 19,271,165
2013-06-03 2013-05-30 16.917 1,240,052 -1,500 0.49% 20,977,785
2013-05-31 2013-05-29 16.944 1,241,552 +12,593 0.49% 21,036,288
2013-05-30 2013-05-28 17.237 1,228,959 +899 0.48% 21,183,630
2013-05-29 2013-05-27 17.343 1,228,060 +7,796 0.48% 21,298,047
2013-05-28 2013-05-24 17.208 1,220,264 +14,558 0.48% 20,998,279
2013-05-27 2013-05-23 17.505 1,205,706 -16,313 0.48% 21,105,485
2013-05-24 2013-05-22 17.990 1,222,019 +4,152 0.48% 21,984,319
2013-05-23 2013-05-21 18.611 1,217,867 +742 0.48% 22,665,128
2013-05-22 2013-05-20 17.693 1,217,125 -29,216 0.48% 21,535,167
2013-05-21 2013-05-16 17.586 1,246,341 -22,245 0.49% 21,917,635
2013-05-20 2013-05-15 17.720 1,268,586 +2,966 0.50% 22,479,906
2013-05-16 2013-05-14 17.855 1,265,620 -7,415 0.50% 22,598,028
2013-05-15 2013-05-13 17.613 1,273,035 -21,801 0.50% 22,421,401
2013-05-14 2013-05-10 17.909 1,294,836 +9,936 0.51% 23,189,536
2013-05-13 2013-05-09 17.181 1,284,900 +10,233 0.51% 22,075,878
2013-05-10 2013-05-08 17.451 1,274,667 -6,080 0.51% 22,243,864
2013-05-09 2013-05-07 17.720 1,280,747 -31,885 0.51% 22,695,405
2013-05-08 2013-05-06 16.372 1,312,632 -7,416 0.52% 21,490,222
2013-05-07 2013-05-03 15.967 1,320,048 -21,207 0.52% 21,077,575
2013-05-06 2013-05-02 15.131 1,341,255 -5,191 0.53% 20,294,737
2013-05-03 2013-04-30 14.700 1,346,446 +6,674 0.53% 19,792,227
2013-05-02 2013-04-29 14.403 1,339,772 +14,830 0.53% 19,296,626
2013-04-30 2013-04-26 14.834 1,324,942 +29,364 0.53% 19,654,806
2013-04-29 2013-04-25 15.320 1,295,578 +40,487 0.51% 19,848,199
2013-04-26 2013-04-24 15.698 1,255,091 -4,894 0.50% 19,701,868
2013-04-25 2013-04-23 14.484 1,259,985 -12,606 0.50% 18,249,412
2013-04-24 2013-04-22 14.673 1,272,591 +3,708 0.50% 18,672,263
2013-04-23 2013-04-19 14.700 1,268,883 +1,483 0.50% 18,652,081
2013-04-22 2013-04-18 14.430 1,267,400 -12,754 0.50% 18,288,442
2013-04-19 2013-04-17 14.619 1,280,154 +19,576 0.51% 18,714,176
2013-04-18 2013-04-16 14.538 1,260,578 -11,123 0.50% 18,326,001
2013-04-17 2013-04-15 14.781 1,271,701 +19,280 0.50% 18,796,405
2013-04-16 2013-04-12 15.104 1,252,421 +15,572 0.50% 18,916,796
2013-04-15 2013-04-11 15.185 1,236,849 +9,639 0.49% 18,781,674
2013-04-12 2013-04-10 15.347 1,227,210 +23,877 0.49% 18,833,905
2013-04-11 2013-04-09 15.347 1,203,333 +10,381 0.48% 18,467,466
2013-04-10 2013-04-08 14.834 1,192,952 +31,589 0.47% 17,696,805
2013-04-08 2013-04-03 15.940 1,161,363 +42,563 0.46% 18,512,483
2013-04-05 2013-04-02 16.507 1,118,800 +2,818 0.44% 18,467,712
2013-04-03 2013-03-28 17.343 1,115,982 +34,258 0.44% 19,354,296
2013-04-02 2013-03-27 18.341 1,081,724 +17,945 0.43% 19,839,677
2013-03-28 2013-03-26 19.069 1,063,779 -17,797 0.42% 20,285,235
2013-03-27 2013-03-25 19.420 1,081,576 +10,381 0.43% 21,003,843
2013-03-26 2013-03-22 19.689 1,071,195 -4,449 0.42% 21,091,167
2013-03-25 2013-03-21 19.986 1,075,644 -40,783 0.43% 21,497,897
2013-03-22 2013-03-20 19.608 1,116,427 +8,898 0.44% 21,891,421
2013-03-21 2013-03-19 19.447 1,107,529 +5,784 0.44% 21,537,713
2013-03-20 2013-03-18 19.555 1,101,745 +11,864 0.44% 21,544,098
2013-03-19 2013-03-15 20.310 1,089,881 -3,707 0.43% 22,135,191
2013-03-18 2013-03-14 19.932 1,093,588 +741 0.43% 21,797,535
2013-03-15 2013-03-13 20.148 1,092,847 -1,631 0.43% 22,018,574
2013-03-14 2013-03-12 20.283 1,094,478 -2,966 0.43% 22,199,035
2013-03-13 2013-03-11 20.337 1,097,444 +3,707 0.44% 22,318,393
2013-03-12 2013-03-08 21.038 1,093,737 -18,389 0.43% 23,010,005
2013-03-11 2013-03-07 21.335 1,112,126 -50,572 0.44% 23,726,829
2013-03-08 2013-03-06 21.227 1,162,698 -24,025 0.46% 24,680,325
2013-03-07 2013-03-05 19.959 1,186,723 -1,483 0.47% 23,685,922
2013-03-06 2013-03-04 19.878 1,188,206 +10,530 0.47% 23,619,377
2013-03-05 2013-03-01 20.202 1,177,676 +8,749 0.47% 23,791,228
2013-03-01 2013-02-27 19.204 1,168,927 -3,262 0.46% 22,447,945
2013-02-28 2013-02-26 19.555 1,172,189 -6,377 0.46% 22,921,597
2013-02-26 2013-02-22 20.040 1,178,566 +5,635 0.47% 23,618,480
2013-02-22 2013-02-20 20.418 1,172,931 -1,186 0.47% 23,948,458
2013-02-21 2013-02-19 20.229 1,174,117 -1,483 0.47% 23,750,998
2013-02-20 2013-02-18 20.633 1,175,600 -19,576 0.47% 24,256,617
2013-02-19 2013-02-15 20.633 1,195,176 -90,169 0.47% 24,660,536
2013-02-18 2013-02-14 20.364 1,285,345 +1,483 0.51% 26,174,348
2013-02-15 2013-02-08 19.986 1,283,862 +1,928 0.51% 25,659,357
2013-02-14 2013-02-07 20.013 1,281,934 -11,864 0.51% 25,655,400
2013-02-08 2013-02-06 20.202 1,293,798 -8,898 0.51% 26,137,107
2013-02-07 2013-02-05 19.662 1,302,696 -5,042 0.52% 25,614,143
2013-02-06 2013-02-04 20.040 1,307,738 +8,156 0.52% 26,207,088
2013-02-05 2013-02-01 20.094 1,299,582 +2,225 0.52% 26,113,746
2013-02-04 2013-01-31 20.256 1,297,357 -4,153 0.51% 26,278,989
2013-02-01 2013-01-30 20.202 1,301,510 -296 0.52% 26,292,903
2013-01-31 2013-01-29 19.959 1,301,806 +39,597 0.52% 25,982,875
2013-01-30 2013-01-28 19.689 1,262,209 +9,639 0.50% 24,852,115
2013-01-29 2013-01-25 19.824 1,252,570 +59,915 0.50% 24,831,249
2013-01-28 2013-01-24 20.687 1,192,655 -8,157 0.47% 24,672,855
2013-01-25 2013-01-23 20.687 1,200,812 +3,856 0.48% 24,841,602
2013-01-24 2013-01-22 20.822 1,196,956 +7,415 0.47% 24,923,252
2013-01-23 2013-01-21 20.795 1,189,541 +20,318 0.47% 24,736,771
2013-01-22 2013-01-18 21.119 1,169,223 -7,712 0.46% 24,692,686
2013-01-21 2013-01-17 20.552 1,176,935 +5,339 0.47% 24,188,930
2013-01-18 2013-01-16 20.930 1,171,596 +204,659 0.46% 24,521,601
2013-01-17 2013-01-15 21.631 966,937 +121,608 0.38% 20,916,151
2013-01-16 2013-01-14 21.712 845,329 -34,999 0.34% 18,354,006
2013-01-15 2013-01-11 22.171 880,328 +67,626 0.35% 19,517,561
2013-01-14 2013-01-10 22.683 812,702 -79,342 0.32% 18,434,720
2013-01-11 2013-01-09 21.739 892,044 -297 0.35% 19,392,354
2013-01-10 2013-01-08 21.820 892,341 +97,584 0.35% 19,471,015
2013-01-07 2013-01-03 22.899 794,757 -96,694 0.32% 18,199,157
2013-01-04 2013-01-02 22.198 891,451 -12,309 0.35% 19,788,211
2013-01-03 2012-12-31 21.092 903,760 +51,164 0.36% 19,062,027
2012-12-28 2012-12-24 21.254 852,596 +21,208 0.34% 18,120,857
2012-12-27 2012-12-20 21.712 831,388 -36,335 0.33% 18,051,315
2012-12-21 2012-12-19 21.955 867,723 -17,648 0.34% 19,050,866
2012-12-20 2012-12-18 20.849 885,371 -10,826 0.35% 18,459,248
2012-12-19 2012-12-17 20.256 896,197 +15,869 0.36% 18,153,177
2012-12-18 2012-12-14 20.418 880,328 -38,559 0.35% 17,974,202
2012-12-17 2012-12-13 20.094 918,887 +38,855 0.36% 18,464,077
2012-12-14 2012-12-12 20.768 880,032 -22,097 0.35% 18,276,726
2012-12-13 2012-12-11 19.770 902,129 -5,932 0.36% 17,835,358
2012-12-12 2012-12-10 19.932 908,061 -52,203 0.36% 18,099,588
2012-12-11 2012-12-07 18.098 960,264 +37,818 0.38% 17,378,904
2012-12-10 2012-12-06 17.720 922,446 +2,966 0.37% 16,346,152
2012-12-07 2012-12-05 17.909 919,480 -9,640 0.36% 16,467,193
2012-12-06 2012-12-04 17.640 929,120 +2,224 0.37% 16,389,238
2012-12-05 2012-12-03 17.505 926,896 +742 0.37% 16,225,008
2012-12-04 2012-11-30 17.801 926,154 +4,449 0.37% 16,486,800
2012-12-03 2012-11-29 17.559 921,705 +5,191 0.37% 16,183,861
2012-11-30 2012-11-28 17.559 916,514 +1,483 0.36% 16,092,715
2012-11-29 2012-11-27 17.586 915,031 +56,355 0.36% 16,091,355
2012-11-28 2012-11-26 17.909 858,676 -9,343 0.34% 15,378,239
2012-11-27 2012-11-23 18.287 868,019 -92,986 0.34% 15,873,333
2012-11-26 2012-11-22 17.693 961,005 -2,225 0.38% 17,003,515
2012-11-23 2012-11-21 17.747 963,230 -186,120 0.38% 17,094,843
2012-11-22 2012-11-20 17.747 1,149,350 -19,873 0.46% 20,397,992
2012-11-21 2012-11-19 17.774 1,169,223 +4,449 0.46% 20,782,222
2012-11-20 2012-11-16 17.882 1,164,774 -4,449 0.46% 20,828,808
2012-11-19 2012-11-15 17.909 1,169,223 -13,199 0.46% 20,939,902
2012-11-16 2012-11-14 17.559 1,182,422 +6,674 0.47% 20,761,690
2012-11-15 2012-11-13 17.532 1,175,748 -14,089 0.47% 20,612,792
2012-11-14 2012-11-12 17.747 1,189,837 -17,055 0.47% 21,116,531
2012-11-13 2012-11-09 17.990 1,206,892 -24,470 0.48% 21,712,181
2012-11-12 2012-11-08 18.044 1,231,362 +6,377 0.49% 22,218,825
2012-11-09 2012-11-07 18.260 1,224,985 +9,491 0.49% 22,368,077
2012-11-08 2012-11-06 17.882 1,215,494 +48,792 0.48% 21,735,797
2012-11-07 2012-11-05 18.476 1,166,702 +11,864 0.46% 21,555,581
2012-11-06 2012-11-02 18.664 1,154,838 -64,215 0.46% 21,554,422
2012-11-05 2012-11-01 18.584 1,219,053 -64,067 0.48% 22,654,320
2012-11-02 2012-10-31 17.505 1,283,120 -32,627 0.51% 22,460,591
2012-11-01 2012-10-30 17.019 1,315,747 -25,360 0.52% 22,392,932
2012-10-31 2012-10-29 16.911 1,341,107 -7,266 0.53% 22,679,850
2012-10-30 2012-10-26 16.938 1,348,373 -139,257 0.53% 22,839,096
2012-10-29 2012-10-25 17.828 1,487,630 +39,003 0.59% 26,521,959
2012-10-26 2012-10-24 18.152 1,448,627 -37,817 0.57% 26,295,465
2012-10-25 2012-10-22 18.422 1,486,444 +26,843 0.59% 27,382,839
2012-10-24 2012-10-19 18.584 1,459,601 +53,241 0.58% 27,124,553
2012-10-22 2012-10-18 17.666 1,406,360 -59,915 0.56% 24,845,459
2012-10-19 2012-10-17 16.426 1,466,275 +4,894 0.58% 24,084,739
2012-10-18 2012-10-16 16.615 1,461,381 -27,584 0.58% 24,280,263
2012-10-17 2012-10-15 16.210 1,488,965 -39,300 0.59% 24,136,160
2012-10-16 2012-10-12 15.077 1,528,265 +51,164 0.61% 23,041,974
2012-10-15 2012-10-11 14.996 1,477,101 +12,161 0.59% 22,151,044
2012-10-12 2012-10-10 15.374 1,464,940 +40,635 0.58% 22,521,842
2012-10-11 2012-10-09 14.942 1,424,305 +49,237 0.56% 21,282,467
2012-10-10 2012-10-08 14.727 1,375,068 -31,885 0.55% 20,250,047
2012-10-09 2012-10-05 14.915 1,406,953 -18,835 0.56% 20,985,240
2012-10-08 2012-10-04 14.322 1,425,788 +39,597 0.57% 20,420,139
2012-10-05 2012-10-03 13.917 1,386,191 +38,559 0.55% 19,292,210
2012-10-04 2012-09-28 14.241 1,347,632 +57,987 0.53% 19,191,744
2012-10-03 2012-09-27 14.106 1,289,645 -742 0.51% 18,192,027
2012-09-28 2012-09-26 14.376 1,290,387 +39,894 0.51% 18,550,533
2012-09-27 2012-09-25 15.050 1,250,493 -34,110 0.50% 18,820,219
2012-09-26 2012-09-24 14.996 1,284,603 -16,462 0.51% 19,264,287
2012-09-25 2012-09-21 15.023 1,301,065 +8,009 0.52% 19,546,248
2012-09-24 2012-09-20 15.023 1,293,056 -2,966 0.51% 19,425,927
2012-09-21 2012-09-19 15.374 1,296,022 +29,660 0.51% 19,924,913
2012-09-20 2012-09-18 15.131 1,266,362 +47,457 0.50% 19,161,520
2012-09-19 2012-09-17 15.671 1,218,905 -10,381 0.48% 19,100,960
2012-09-18 2012-09-14 15.805 1,229,286 +6,822 0.49% 19,429,417
2012-09-17 2012-09-13 14.996 1,222,464 +26,546 0.48% 18,332,432
2012-09-14 2012-09-12 14.834 1,195,918 -2,224 0.47% 17,740,804
2012-09-13 2012-09-11 14.754 1,198,142 +26,546 0.48% 17,676,848
2012-09-12 2012-09-10 15.401 1,171,596 +12,161 0.46% 18,043,601
2012-09-11 2012-09-07 15.320 1,159,435 -10,975 0.46% 17,762,495
2012-09-10 2012-09-06 14.457 1,170,410 +6,081 0.46% 16,920,455
2012-09-07 2012-09-05 14.376 1,164,329 -24,470 0.46% 16,738,331
2012-09-06 2012-09-04 14.915 1,188,799 +1,483 0.47% 17,731,390
2012-09-05 2012-09-03 14.888 1,187,316 -5,191 0.47% 17,677,246
2012-09-04 2012-08-31 14.268 1,192,507 +57,394 0.47% 17,014,760
2012-09-03 2012-08-30 14.511 1,135,113 +2,966 0.45% 16,471,403
2012-08-31 2012-08-29 14.700 1,132,147 -9,640 0.45% 16,642,116
2012-08-30 2012-08-28 15.374 1,141,787 +1,631 0.45% 17,553,720
2012-08-29 2012-08-27 15.185 1,140,156 +30,847 0.45% 17,313,381
2012-08-28 2012-08-24 15.967 1,109,309 +4,301 0.44% 17,712,647
2012-08-27 2012-08-23 16.021 1,105,008 +22,097 0.44% 17,703,579
2012-08-24 2012-08-22 17.127 1,082,911 +1,483 0.43% 18,547,087
2012-08-23 2012-08-21 17.990 1,081,428 +5,191 0.43% 19,455,064
2012-08-22 2012-08-20 17.532 1,076,237 +4,301 0.43% 18,868,201
2012-08-21 2012-08-17 18.071 1,071,936 -25,063 0.43% 19,371,037
2012-08-20 2012-08-16 18.044 1,096,999 -2,225 0.44% 19,794,365
2012-08-17 2012-08-15 18.017 1,099,224 -29,957 0.44% 19,804,865
2012-08-16 2012-08-14 18.287 1,129,181 +296 0.45% 20,649,164
2012-08-15 2012-08-13 18.476 1,128,885 +6,081 0.45% 20,856,887
2012-08-14 2012-08-10 18.476 1,122,804 -73,410 0.45% 20,744,537
2012-08-13 2012-08-09 19.015 1,196,214 +23,283 0.47% 22,746,114
2012-08-10 2012-08-08 19.204 1,172,931 -25,360 0.47% 22,524,838
2012-08-09 2012-08-07 18.287 1,198,291 +26,695 0.48% 21,912,968
2012-08-08 2012-08-06 16.776 1,171,596 +36,928 0.46% 19,655,201
2012-08-07 2012-08-03 15.940 1,134,668 +2,966 0.45% 18,086,957
2012-08-06 2012-08-02 15.509 1,131,702 +17,499 0.45% 17,551,294
2012-08-03 2012-08-01 15.913 1,114,203 -8,305 0.44% 17,730,686
2012-08-02 2012-07-31 15.239 1,122,508 -5,487 0.45% 17,105,946
2012-08-01 2012-07-30 14.861 1,127,995 +36,186 0.45% 16,763,627
2012-07-31 2012-07-27 15.374 1,091,809 +12,013 0.43% 16,785,363
2012-07-30 2012-07-26 14.430 1,079,796 +23,580 0.43% 15,581,337
2012-07-27 2012-07-25 15.077 1,056,216 -30,106 0.42% 15,924,792
2012-07-26 2012-07-24 15.563 1,086,322 -15,127 0.43% 16,906,107
2012-07-25 2012-07-23 16.534 1,101,449 +38,708 0.44% 18,211,012
2012-07-24 2012-07-20 17.505 1,062,741 +14,385 0.42% 18,602,930
2012-07-23 2012-07-19 17.990 1,048,356 +1,186 0.42% 18,860,093
2012-07-20 2012-07-18 17.963 1,047,170 +21,504 0.42% 18,810,513
2012-07-19 2012-07-17 17.586 1,025,666 +15,424 0.41% 18,036,936
2012-07-18 2012-07-16 18.071 1,010,242 +43,749 0.40% 18,256,160
2012-07-17 2012-07-13 18.476 966,493 +138,961 0.38% 17,856,589
2012-07-16 2012-07-12 19.689 827,532 -2,521 0.33% 16,293,593
2012-07-13 2012-07-11 19.689 830,053 +65,401 0.33% 16,343,230
2012-07-12 2012-07-10 19.743 764,652 +80,381 0.30% 15,096,773
2012-07-11 2012-07-09 20.499 684,271 -3,115 0.27% 14,026,553
2012-07-10 2012-07-06 21.443 687,386 +1,038 0.27% 14,739,306
2012-07-09 2012-07-05 21.254 686,348 +5,191 0.27% 14,587,464
2012-07-06 2012-07-04 21.685 681,157 -6,674 0.27% 14,771,088
2012-07-05 2012-07-03 21.092 687,831 +8,899 0.27% 14,507,672
2012-07-04 2012-06-29 21.146 678,932 +8,156 0.27% 14,356,599
2012-07-03 2012-06-28 20.876 670,776 -10,233 0.27% 14,003,213
2012-06-29 2012-06-27 22.791 681,009 +6,674 0.27% 15,520,967
2012-06-28 2012-06-26 22.710 674,335 +2,225 0.27% 15,314,295
2012-06-26 2012-06-22 23.034 672,110 +9,936 0.27% 15,481,301
2012-06-25 2012-06-21 23.681 662,174 +8,157 0.26% 15,681,076
2012-06-22 2012-06-20 24.679 654,017 -12,161 0.26% 16,140,588
2012-06-20 2012-06-18 24.248 666,178 +2,224 0.26% 16,153,223
2012-06-19 2012-06-15 24.032 663,954 +8,602 0.26% 15,956,032
2012-06-18 2012-06-14 23.924 655,352 -1,483 0.26% 15,678,607
2012-06-15 2012-06-13 24.194 656,835 +148 0.26% 15,891,246
2012-06-14 2012-06-12 24.167 656,687 -1,483 0.26% 15,869,953
2012-06-13 2012-06-11 24.571 658,170 -890 0.26% 16,172,072
2012-06-12 2012-06-08 24.113 659,060 -1,779 0.26% 15,891,749
2012-06-11 2012-06-07 23.681 660,839 -5,636 0.26% 15,649,461
2012-06-08 2012-06-06 22.791 666,475 +890 0.26% 15,189,721
2012-06-07 2012-06-05 22.764 665,585 +1,928 0.26% 15,151,485
2012-06-06 2012-06-04 23.169 663,657 +16,758 0.26% 15,376,095
2012-06-04 2012-05-31 24.436 646,899 -22,245 0.26% 15,807,890
2012-06-01 2012-05-30 24.679 669,144 +2,817 0.27% 16,513,909
2012-05-31 2012-05-29 24.598 666,327 +742 0.26% 16,390,472
2012-05-30 2012-05-28 22.737 665,585 -7,119 0.26% 15,133,533
2012-05-29 2012-05-25 22.333 672,704 +34,110 0.27% 15,023,239
2012-05-28 2012-05-24 23.007 638,594 -445 0.25% 14,692,073
2012-05-25 2012-05-23 23.277 639,039 -2,076 0.25% 14,874,671
2012-05-24 2012-05-22 23.654 641,115 +1,780 0.25% 15,165,081
2012-05-23 2012-05-21 23.034 639,335 +2,372 0.25% 14,726,365
2012-05-22 2012-05-18 24.166 636,963 +6,822 0.25% 15,392,615
2012-05-21 2012-05-17 25.202 630,141 +8,766 0.25% 15,880,866
2012-05-18 2012-05-16 25.038 621,375 -734 0.25% 15,558,257
2012-05-17 2012-05-15 26.348 622,109 +734 0.25% 16,391,099
2012-05-16 2012-05-14 25.366 621,375 -1,760 0.25% 15,761,632
2012-05-15 2012-05-11 25.338 623,135 +1,173 0.25% 15,789,280
2012-05-14 2012-05-10 25.939 621,962 +6,013 0.25% 16,132,766
2012-05-11 2012-05-09 26.429 615,949 +733 0.25% 16,279,198
2012-05-10 2012-05-08 27.084 615,216 +1,467 0.25% 16,662,545
2012-05-09 2012-05-07 27.480 613,749 +4,399 0.25% 16,865,543
2012-05-08 2012-05-04 28.298 609,350 +5,867 0.24% 17,243,261
2012-05-07 2012-05-03 28.230 603,483 +6,746 0.24% 17,036,088
2012-05-04 2012-05-02 28.093 596,737 +1,613 0.24% 16,764,271
2012-05-03 2012-04-30 28.843 595,124 +733 0.24% 17,165,336
2012-05-02 2012-04-27 29.457 594,391 -23,171 0.24% 17,508,964
2012-04-30 2012-04-26 29.048 617,562 -28,745 0.25% 17,938,852
2012-04-27 2012-04-25 27.548 646,307 -14,372 0.26% 17,804,292
2012-04-25 2012-04-23 26.429 660,679 -2,493 0.27% 17,461,388
2012-04-24 2012-04-20 26.784 663,172 -3,960 0.27% 17,762,420
2012-04-23 2012-04-19 25.993 667,132 +440 0.27% 17,340,801
2012-04-20 2012-04-18 26.566 666,692 +2,200 0.27% 17,711,228
2012-04-19 2012-04-17 26.320 664,492 -4,839 0.27% 17,489,667
2012-04-16 2012-04-12 26.402 669,331 -734 0.27% 17,671,799
2012-04-13 2012-04-11 25.638 670,065 +1,760 0.27% 17,179,450
2012-04-12 2012-04-10 26.184 668,305 -2,640 0.27% 17,498,887
2012-04-11 2012-04-05 26.729 670,945 -12,025 0.27% 17,934,013
2012-04-10 2012-04-03 26.702 682,970 -15,106 0.27% 18,236,807
2012-04-05 2012-04-02 25.857 698,076 -10,559 0.28% 18,049,930
2012-04-03 2012-03-30 25.666 708,635 -13,052 0.28% 18,187,654
2012-04-02 2012-03-29 24.766 721,687 +5,866 0.29% 17,873,072
2012-03-30 2012-03-28 24.793 715,821 +15,986 0.29% 17,747,320
2012-03-29 2012-03-27 26.020 699,835 +10,999 0.28% 18,209,940
2012-03-28 2012-03-26 25.720 688,836 +6,306 0.28% 17,717,074
2012-03-26 2012-03-22 25.884 682,530 +293 0.27% 17,666,578
2012-03-23 2012-03-21 25.939 682,237 -13,345 0.27% 17,696,210
2012-03-22 2012-03-20 26.429 695,582 -3,374 0.28% 18,383,855
2012-03-21 2012-03-19 27.889 698,956 -3,226 0.28% 19,492,953
2012-03-20 2012-03-16 27.820 702,182 +12,466 0.28% 19,535,041
2012-03-19 2012-03-15 27.752 689,716 +10,559 0.28% 19,141,201
2012-03-16 2012-03-14 28.502 679,157 +2,053 0.27% 19,357,575
2012-03-15 2012-03-13 29.662 677,104 +14,225 0.27% 20,083,949
2012-03-14 2012-03-12 30.071 662,879 +8,653 0.27% 19,933,214
2012-03-13 2012-03-09 29.252 654,226 -14,812 0.26% 19,137,693
2012-03-12 2012-03-08 29.184 669,038 -26,984 0.27% 19,525,359
2012-03-09 2012-03-07 28.502 696,022 -13,199 0.28% 19,838,267
2012-03-08 2012-03-06 28.366 709,221 -26,691 0.28% 20,117,750
2012-03-07 2012-03-05 28.775 735,912 -11,880 0.30% 21,175,946
2012-03-06 2012-03-02 28.707 747,792 -3,079 0.30% 21,466,804
2012-03-05 2012-03-01 27.889 750,871 +9,386 0.30% 20,940,793
2012-03-02 2012-02-29 28.639 741,485 -31,971 0.30% 21,235,189
2012-03-01 2012-02-28 28.775 773,456 -8,506 0.31% 22,256,278
2012-02-29 2012-02-27 28.093 781,962 -36,810 0.31% 21,967,839
2012-02-28 2012-02-24 27.889 818,772 +96,352 0.33% 22,834,461
2012-02-27 2012-02-23 28.980 722,420 +1,026 0.29% 20,935,492
2012-02-24 2012-02-22 29.116 721,394 +25,812 0.29% 21,004,139
2012-02-23 2012-02-21 29.457 695,582 +42,236 0.28% 20,489,745
2012-02-22 2012-02-20 29.866 653,346 +90,339 0.26% 19,512,900
2012-02-21 2012-02-17 31.230 563,007 -37,690 0.23% 17,582,627
2012-02-20 2012-02-16 30.821 600,697 -33,291 0.24% 18,513,920
2012-02-17 2012-02-15 30.684 633,988 -22,731 0.25% 19,453,513
2012-02-16 2012-02-14 29.525 656,719 +32,851 0.26% 19,389,739
2012-02-15 2012-02-13 29.934 623,868 +37,690 0.25% 18,675,047
2012-02-14 2012-02-10 30.207 586,178 +47,223 0.24% 17,706,704
2012-02-13 2012-02-09 31.980 538,955 -1,320 0.22% 17,235,736
2012-02-10 2012-02-08 31.366 540,275 -46,197 0.22% 16,946,390
2012-02-09 2012-02-07 30.480 586,472 +78,461 0.24% 17,875,545
2012-02-08 2012-02-06 30.002 508,011 +67,021 0.20% 15,241,590
2012-02-07 2012-02-03 30.753 440,990 +111,164 0.18% 13,561,564
2012-02-06 2012-02-02 31.775 329,826 +43,703 0.13% 10,480,338
2012-02-03 2012-02-01 31.639 286,123 +2,493 0.11% 9,052,640
2012-02-02 2012-01-31 31.230 283,630 +11,586 0.11% 8,857,724
2012-02-01 2012-01-30 32.184 272,044 +8,946 0.11% 8,755,594
2012-01-31 2012-01-27 33.821 263,098 +586 0.11% 8,898,232
2012-01-30 2012-01-26 34.503 262,512 -10,265 0.11% 9,057,413
2012-01-27 2012-01-20 34.503 272,777 -1,027 0.11% 9,411,585
2012-01-26 2012-01-19 34.230 273,804 +733 0.11% 9,372,339
2012-01-20 2012-01-18 33.685 273,071 +6,600 0.11% 9,198,288
2012-01-19 2012-01-17 33.139 266,471 -2,053 0.11% 8,830,610
2012-01-17 2012-01-13 31.571 268,524 +2,053 0.11% 8,477,515
2012-01-12 2012-01-10 33.071 266,471 -3,667 0.11% 8,812,440
2012-01-11 2012-01-09 32.935 270,138 -2,199 0.11% 8,896,871
2012-01-06 2012-01-04 31.503 272,337 -2,200 0.11% 8,579,325
2011-12-30 2011-12-28 30.957 274,537 -15,399 0.11% 8,498,871
2011-12-29 2011-12-23 31.503 289,936 -8,506 0.12% 9,133,739
2011-12-28 2011-12-22 30.071 298,442 +12,759 0.12% 8,974,350
2011-12-23 2011-12-21 30.753 285,683 +10,559 0.11% 8,785,478
2011-12-22 2011-12-20 30.071 275,124 +2,933 0.11% 8,273,162
2011-12-21 2011-12-19 29.934 272,191 +2,200 0.11% 8,147,845
2011-12-20 2011-12-16 31.230 269,991 -587 0.11% 8,431,780
2011-12-19 2011-12-15 30.548 270,578 +1,760 0.11% 8,265,611
2011-12-16 2011-12-14 30.957 268,818 +4,693 0.11% 8,321,827
2011-12-15 2011-12-13 32.116 264,125 +2,933 0.11% 8,482,715
2011-12-14 2011-12-12 32.798 261,192 +880 0.10% 8,566,619
2011-12-13 2011-12-09 32.730 260,312 +3,227 0.10% 8,520,006
2011-12-09 2011-12-07 34.707 257,085 +880 0.10% 8,922,756
2011-12-05 2011-12-01 35.867 256,205 -11,440 0.10% 9,189,203
2011-12-01 2011-11-29 33.821 267,645 -4,106 0.11% 9,052,016
2011-11-30 2011-11-28 31.980 271,751 +4,400 0.11% 8,690,574
2011-11-28 2011-11-24 30.548 267,351 +733 0.11% 8,167,033
2011-11-25 2011-11-23 29.798 266,618 +3,666 0.11% 7,944,661
2011-11-24 2011-11-22 33.071 262,952 +734 0.11% 8,696,063
2011-11-23 2011-11-21 32.525 262,218 +8,359 0.11% 8,528,750
2011-11-22 2011-11-18 34.230 253,859 +3,666 0.10% 8,689,620
2011-11-16 2011-11-14 37.299 250,193 -7,772 0.10% 9,331,833
2011-11-15 2011-11-11 35.048 257,965 -4,547 0.10% 9,041,248
2011-11-14 2011-11-10 33.821 262,512 +9,386 0.11% 8,878,412
2011-11-11 2011-11-09 37.230 253,126 -4,839 0.10% 9,423,970
2011-11-10 2011-11-08 36.685 257,965 +3,373 0.10% 9,463,408
2011-11-08 2011-11-04 37.299 254,592 -22,292 0.10% 9,495,909
2011-11-07 2011-11-03 34.844 276,884 -2,933 0.11% 9,647,688
2011-11-04 2011-11-02 34.435 279,817 -2,200 0.11% 9,635,405
2011-11-03 2011-11-01 33.412 282,017 -3,666 0.11% 9,422,711
2011-11-02 2011-10-31 33.207 285,683 +733 0.11% 9,486,758
2011-11-01 2011-10-28 33.753 284,950 +2,493 0.11% 9,617,858
2011-10-31 2011-10-27 36.617 282,457 -10,852 0.11% 10,342,633
2011-10-28 2011-10-26 34.298 293,309 -1,320 0.12% 10,059,997
2011-10-27 2011-10-25 32.525 294,629 -8,066 0.12% 9,582,931
2011-10-26 2011-10-24 31.025 302,695 +1,173 0.12% 9,391,201
2011-10-25 2011-10-21 29.662 301,522 -3,666 0.12% 8,943,608
2011-10-21 2011-10-19 29.389 305,188 -880 0.12% 8,969,107
2011-10-20 2011-10-18 28.980 306,068 +880 0.12% 8,869,749
2011-10-19 2011-10-17 32.389 305,188 -1,907 0.12% 9,884,747
2011-10-17 2011-10-13 30.548 307,095 -2,786 0.12% 9,381,132
2011-10-14 2011-10-12 28.843 309,881 +3,666 0.12% 8,937,989
2011-10-13 2011-10-11 28.093 306,215 -3,079 0.12% 8,602,569
2011-10-12 2011-10-10 26.293 309,294 -734 0.12% 8,132,293
2011-10-11 2011-10-07 26.484 310,028 -4,106 0.12% 8,210,784
2011-10-06 2011-10-03 23.102 314,134 +1,027 0.13% 7,257,095
2011-10-04 2011-09-30 27.684 313,107 -3,080 0.13% 8,668,088
2011-10-03 2011-09-28 28.366 316,187 -5,866 0.13% 8,968,955
2011-09-28 2011-09-26 27.248 322,053 +10,265 0.13% 8,775,206
2011-09-26 2011-09-22 30.002 311,788 -879 0.13% 9,354,413
2011-09-23 2011-09-21 31.162 312,667 -9,533 0.13% 9,743,225
2011-09-22 2011-09-20 28.707 322,200 -1,027 0.13% 9,249,369
2011-09-21 2011-09-19 29.321 323,227 +3,667 0.13% 9,477,211
2011-09-20 2011-09-16 31.162 319,560 +4,693 0.13% 9,958,022
2011-09-19 2011-09-15 30.275 314,867 +5,426 0.13% 9,532,671
2011-09-16 2011-09-14 30.480 309,441 +3,813 0.12% 9,431,697
2011-09-15 2011-09-12 31.093 305,628 +1,173 0.12% 9,503,038
2011-09-14 2011-09-09 32.935 304,455 +2,640 0.12% 10,027,086
2011-09-12 2011-09-08 33.480 301,815 +3,666 0.12% 10,104,778
2011-09-09 2011-09-07 33.548 298,149 -880 0.12% 10,002,371
2011-09-08 2011-09-06 32.866 299,029 +880 0.12% 9,827,993
2011-09-07 2011-09-05 33.480 298,149 +880 0.12% 9,982,041
2011-09-06 2011-09-02 35.253 297,269 +22,438 0.12% 10,479,599
2011-09-05 2011-09-01 37.026 274,831 -4,839 0.11% 10,175,834
2011-09-02 2011-08-31 36.139 279,670 -1,173 0.11% 10,107,092
2011-09-01 2011-08-30 35.048 280,843 +4,986 0.11% 9,843,084
2011-08-29 2011-08-25 35.935 275,857 -1,320 0.11% 9,912,863
2011-08-26 2011-08-24 35.867 277,177 -8,213 0.11% 9,941,397
2011-08-25 2011-08-23 33.753 285,390 +2,347 0.11% 9,632,709
2011-08-23 2011-08-19 33.071 283,043 -7,626 0.11% 9,360,491
2011-08-22 2011-08-18 35.321 290,669 +1,466 0.12% 10,266,749
2011-08-19 2011-08-17 36.412 289,203 -880 0.12% 10,530,489
2011-08-18 2011-08-16 35.867 290,083 -1,466 0.12% 10,404,291
2011-08-17 2011-08-15 34.026 291,549 -3,813 0.12% 9,920,112
2011-08-16 2011-08-12 31.571 295,362 -6,600 0.12% 9,324,812
2011-08-15 2011-08-11 30.480 301,962 +14,959 0.12% 9,203,739
2011-08-12 2011-08-10 31.707 287,003 +29,331 0.12% 9,100,052
2011-08-11 2011-08-09 32.184 257,672 -26,251 0.10% 8,293,039
2011-08-10 2011-08-08 33.957 283,923 -3,667 0.11% 9,641,273
2011-08-09 2011-08-05 35.253 287,590 +1,467 0.12% 10,138,386
2011-08-05 2011-08-03 36.889 286,123 +1,467 0.11% 10,554,910
2011-08-01 2011-07-28 39.549 284,656 -1,467 0.11% 11,257,782
2011-07-29 2011-07-27 39.276 286,123 -1,027 0.11% 11,237,760
2011-07-28 2011-07-26 37.708 287,150 +2,933 0.12% 10,827,755
2011-07-27 2011-07-25 37.230 284,217 +2,934 0.11% 10,581,498
2011-07-26 2011-07-22 37.980 281,283 -1,467 0.11% 10,683,244
2011-07-25 2011-07-21 35.867 282,750 +1,467 0.11% 10,141,282
2011-07-21 2011-07-19 36.003 281,283 +733 0.11% 10,127,025
2011-07-20 2011-07-18 36.753 280,550 +2,933 0.11% 10,311,065
2011-07-19 2011-07-15 37.094 277,617 +1,466 0.11% 10,297,918
2011-07-18 2011-07-14 37.026 276,151 +2,200 0.11% 10,224,708
2011-07-15 2011-07-13 37.708 273,951 -2,053 0.11% 10,330,052
2011-07-14 2011-07-12 37.844 276,004 -8,799 0.11% 10,445,106
2011-07-13 2011-07-11 39.140 284,803 -2,200 0.11% 11,147,075
2011-07-12 2011-07-08 40.299 287,003 -2,933 0.12% 11,565,872
2011-07-08 2011-07-06 40.640 289,936 -2,200 0.12% 11,782,919
2011-07-07 2011-07-05 40.299 292,136 +733 0.12% 11,772,726
2011-07-06 2011-07-04 39.821 291,403 +2,200 0.12% 11,604,097
2011-07-05 2011-06-30 39.344 289,203 -5,133 0.12% 11,378,450
2011-06-29 2011-06-27 39.208 294,336 +34,757 0.12% 11,540,263
2011-06-28 2011-06-24 38.253 259,579 +3,374 0.10% 9,929,718
2011-06-27 2011-06-23 38.117 256,205 -1,027 0.10% 9,765,711
2011-06-23 2011-06-21 37.094 257,232 -1,173 0.10% 9,541,757
2011-06-22 2011-06-20 36.821 258,405 -4,400 0.10% 9,514,789
2011-06-21 2011-06-17 36.958 262,805 -880 0.11% 9,712,642
2011-06-20 2011-06-16 36.685 263,685 +880 0.11% 9,673,245
2011-06-17 2011-06-15 37.980 262,805 +6,600 0.11% 9,981,442
2011-06-16 2011-06-14 37.708 256,205 -4,107 0.10% 9,660,892
2011-06-15 2011-06-13 36.208 260,312 +4,840 0.10% 9,425,257
2011-06-14 2011-06-10 35.457 255,472 +4,693 0.10% 9,058,392
2011-06-13 2011-06-09 36.958 250,779 -734 0.10% 9,268,190
2011-06-10 2011-06-08 37.162 251,513 +3,667 0.10% 9,346,767
2011-06-09 2011-06-07 38.867 247,846 +440 0.10% 9,632,993
2011-06-08 2011-06-03 38.867 247,406 +1,760 0.10% 9,615,892
2011-06-07 2011-06-02 39.208 245,646 +733 0.10% 9,631,236
2011-06-02 2011-05-31 39.071 244,913 -10,706 0.10% 9,569,097
2011-05-31 2011-05-27 39.890 255,619 +8,066 0.10% 10,196,555
2011-05-30 2011-05-26 40.572 247,553 -147 0.10% 10,043,605
2011-05-27 2011-05-25 40.912 247,700 -1,173 0.10% 10,134,020
2011-05-26 2011-05-24 41.663 248,873 -4,546 0.10% 10,368,680
2011-05-25 2011-05-23 41.322 253,419 -4,400 0.10% 10,471,678
2011-05-24 2011-05-20 41.663 257,819 -11,732 0.10% 10,741,393
2011-05-23 2011-05-19 42.072 269,551 -1,027 0.11% 11,340,458
2011-05-20 2011-05-18 42.549 270,578 -3,666 0.11% 11,512,816
2011-05-19 2011-05-17 41.799 274,244 -3,226 0.11% 11,463,100
2011-05-18 2011-05-16 39.549 277,470 +7,626 0.11% 10,973,584
2011-05-17 2011-05-13 38.867 269,844 +6,599 0.11% 10,487,986
2011-05-16 2011-05-12 38.662 263,245 +3,666 0.11% 10,177,654
2011-05-13 2011-05-11 40.640 259,579 -9,239 0.10% 10,549,219
2011-05-12 2011-05-09 41.799 268,818 -7,186 0.11% 11,236,299
2011-05-11 2011-05-06 40.776 276,004 -10,266 0.11% 11,254,366
2011-05-09 2011-05-05 39.821 286,270 -45,609 0.11% 11,399,693
2011-05-06 2011-05-04 38.594 331,879 -48,690 0.13% 12,808,571
2011-05-05 2011-05-03 36.276 380,569 -4,839 0.15% 13,805,417
2011-05-04 2011-04-29 34.844 385,408 -3,520 0.15% 13,429,075
2011-05-03 2011-04-28 35.526 388,928 -8,799 0.16% 13,816,925
2011-04-29 2011-04-27 35.935 397,727 -16,425 0.16% 14,292,236
2011-04-28 2011-04-26 35.594 414,152 -2,347 0.17% 14,741,265
2011-04-27 2011-04-21 35.935 416,499 -5,866 0.17% 14,966,804
2011-04-26 2011-04-20 35.867 422,365 -2,933 0.17% 15,148,797
2011-04-21 2011-04-19 35.594 425,298 +9,679 0.17% 15,137,994
2011-04-20 2011-04-18 36.412 415,619 -8,066 0.17% 15,133,561
2011-04-19 2011-04-15 36.344 423,685 +1,613 0.17% 15,398,371
2011-04-18 2011-04-14 35.935 422,072 +1,760 0.17% 15,167,068
2011-04-15 2011-04-13 36.762 420,312 -4,400 0.17% 15,451,358
2011-04-14 2011-04-12 35.870 424,712 +1,151 0.17% 15,234,433
2011-04-13 2011-04-11 36.419 423,561 -5,978 0.17% 15,425,546
2011-04-12 2011-04-08 35.596 429,539 +17,059 0.17% 15,289,737
2011-04-11 2011-04-07 36.487 412,480 +30,911 0.17% 15,050,281
2011-04-08 2011-04-06 37.996 381,569 +35,867 0.15% 14,498,161
2011-04-07 2011-04-04 36.967 345,702 +4,666 0.14% 12,779,702
2011-04-06 2011-04-01 36.624 341,036 -8,748 0.14% 12,490,262
2011-04-04 2011-03-31 36.213 349,784 +1,749 0.14% 12,666,713
2011-04-01 2011-03-30 36.967 348,035 -16,038 0.14% 12,865,947
2011-03-31 2011-03-29 36.762 364,073 -5,541 0.15% 13,383,920
2011-03-30 2011-03-28 35.184 369,614 -2,624 0.15% 13,004,566
2011-03-29 2011-03-25 36.624 372,238 +10,060 0.15% 13,633,019
2011-03-28 2011-03-24 36.693 362,178 +146 0.15% 13,289,417
2011-03-24 2011-03-22 37.722 362,032 -15,747 0.15% 13,656,510
2011-03-23 2011-03-21 37.036 377,779 +3,500 0.15% 13,991,415
2011-03-22 2011-03-18 34.567 374,279 +22,745 0.15% 12,937,670
2011-03-21 2011-03-17 34.635 351,534 +17,351 0.14% 12,175,555
2011-03-18 2011-03-16 37.928 334,183 +8,748 0.13% 12,674,754
2011-03-17 2011-03-15 36.282 325,435 +12,248 0.13% 11,807,284
2011-03-16 2011-03-14 38.339 313,187 +44,616 0.13% 12,007,307
2011-03-15 2011-03-11 42.523 268,571 -2,333 0.11% 11,420,388
2011-03-14 2011-03-10 43.483 270,904 +3,062 0.11% 11,779,714
2011-03-11 2011-03-09 44.718 267,842 -1,021 0.11% 11,977,229
2011-03-10 2011-03-08 43.346 268,863 -583 0.11% 11,654,085
2011-03-09 2011-03-07 43.552 269,446 +1,312 0.11% 11,734,796
2011-03-08 2011-03-04 44.512 268,134 -875 0.11% 11,935,116
2011-03-07 2011-03-03 43.620 269,009 +5,832 0.11% 11,734,214
2011-03-04 2011-03-02 42.386 263,177 -5,248 0.11% 11,154,920
2011-03-03 2011-03-01 41.700 268,425 -4,958 0.11% 11,193,260
2011-03-01 2011-02-25 39.985 273,383 -2,624 0.11% 10,931,258
2011-02-28 2011-02-24 39.985 276,007 +146 0.11% 11,036,179
2011-02-25 2011-02-23 41.083 275,861 -7,291 0.11% 11,333,060
2011-02-24 2011-02-22 40.740 283,152 +3,062 0.11% 11,535,493
2011-02-23 2011-02-21 42.386 280,090 +1,021 0.11% 11,871,788
2011-02-22 2011-02-18 42.523 279,069 +5,103 0.11% 11,866,793
2011-02-21 2011-02-17 43.209 273,966 -12,102 0.11% 11,837,699
2011-02-18 2011-02-16 41.494 286,068 +6,707 0.12% 11,870,109
2011-02-17 2011-02-15 41.974 279,361 +146 0.11% 11,725,929
2011-02-16 2011-02-14 42.591 279,215 -437 0.11% 11,892,151
2011-02-15 2011-02-11 39.985 279,652 +437 0.11% 11,181,924
2011-02-14 2011-02-10 40.259 279,215 +3,937 0.11% 11,241,051
2011-02-11 2011-02-09 41.974 275,278 +4,811 0.11% 11,554,549
2011-02-10 2011-02-08 42.660 270,467 +11,665 0.11% 11,538,112
2011-02-09 2011-02-07 43.620 258,802 +5,832 0.10% 11,288,983
2011-02-08 2011-02-02 45.266 252,970 -583 0.10% 11,450,990
2011-02-07 2011-01-31 45.335 253,553 +3,061 0.10% 11,494,770
2011-02-01 2011-01-28 45.403 250,492 +12,540 0.10% 11,373,180
2011-01-31 2011-01-27 45.815 237,952 -8,457 0.10% 10,901,742
2011-01-28 2011-01-26 44.375 246,409 +437 0.10% 10,934,298
2011-01-27 2011-01-25 43.620 245,972 +3,208 0.10% 10,729,336
2011-01-26 2011-01-24 44.786 242,764 +10,644 0.10% 10,872,453
2011-01-25 2011-01-21 45.746 232,120 +6,998 0.09% 10,618,629
2011-01-24 2011-01-20 45.746 225,122 +30,182 0.09% 10,298,497
2011-01-21 2011-01-19 49.038 194,940 +2,187 0.08% 9,559,542
2011-01-20 2011-01-18 48.901 192,753 -729 0.08% 9,425,855
2011-01-19 2011-01-17 49.861 193,482 +875 0.08% 9,647,284
2011-01-18 2011-01-14 50.822 192,607 -2,187 0.08% 9,788,595
2011-01-17 2011-01-13 50.822 194,794 -438 0.08% 9,899,741
2011-01-14 2011-01-12 49.587 195,232 +292 0.08% 9,680,981
2011-01-13 2011-01-11 49.176 194,940 -875 0.08% 9,586,282
2011-01-12 2011-01-10 49.724 195,815 +583 0.08% 9,736,750
2011-01-11 2011-01-07 51.027 195,232 -2,333 0.08% 9,962,171
2011-01-10 2011-01-06 51.850 197,565 +1,896 0.08% 10,243,818
2011-01-06 2011-01-04 52.125 195,669 -5,832 0.08% 10,199,190
2011-01-05 2011-01-03 52.330 201,501 +4,374 0.08% 10,544,641
2011-01-04 2010-12-31 52.811 197,127 -12,539 0.08% 10,410,388
2011-01-03 2010-12-29 50.410 209,666 -729 0.08% 10,569,280
2010-12-30 2010-12-28 50.616 210,395 -9,186 0.08% 10,649,319
2010-12-29 2010-12-24 50.067 219,581 -7,582 0.09% 10,993,796
2010-12-28 2010-12-22 50.410 227,163 -5,686 0.09% 11,451,306
2010-12-23 2010-12-21 48.695 232,849 +7,144 0.09% 11,338,688
2010-12-22 2010-12-20 47.804 225,705 -9,040 0.09% 10,789,567
2010-12-21 2010-12-17 46.844 234,745 +43,742 0.09% 10,996,314
2010-12-20 2010-12-16 47.324 191,003 +1,458 0.08% 9,038,978
2010-12-17 2010-12-15 48.010 189,545 -2,042 0.08% 9,099,980
2010-12-16 2010-12-14 49.381 191,587 +7,436 0.08% 9,460,816
2010-12-15 2010-12-13 48.421 184,151 -3,645 0.07% 8,916,796
2010-12-14 2010-12-10 48.284 187,796 +4,374 0.08% 9,067,531
2010-12-13 2010-12-09 49.313 183,422 -437 0.07% 9,045,038
2010-12-10 2010-12-08 47.735 183,859 +18,954 0.07% 8,776,558
2010-12-09 2010-12-07 49.244 164,905 +33,244 0.07% 8,120,604
2010-12-08 2010-12-06 51.165 131,661 +9,915 0.05% 6,736,372
2010-12-07 2010-12-03 53.634 121,746 +1,458 0.05% 6,529,674
2010-12-06 2010-12-02 53.565 120,288 +7,727 0.05% 6,443,227
2010-12-03 2010-12-01 53.016 112,561 +2,333 0.05% 5,967,570
2010-12-02 2010-11-30 52.879 110,228 +2,625 0.04% 5,828,763
2010-12-01 2010-11-29 54.594 107,603 -1,459 0.04% 5,874,454
2010-11-29 2010-11-25 52.673 109,062 -729 0.04% 5,744,666
2010-11-26 2010-11-24 50.890 109,791 +875 0.04% 5,587,284
2010-11-25 2010-11-23 51.507 108,916 +729 0.04% 5,609,985
2010-11-24 2010-11-22 52.673 108,187 +2,187 0.04% 5,698,576
2010-11-23 2010-11-19 53.428 106,000 -1,749 0.04% 5,663,350
2010-11-22 2010-11-18 52.811 107,749 +146 0.04% 5,690,285
2010-11-19 2010-11-17 49.793 107,603 +15,309 0.04% 5,357,856
2010-11-18 2010-11-16 51.370 92,294 +2,187 0.04% 4,741,168
2010-11-17 2010-11-15 53.085 90,107 +1,458 0.04% 4,783,321
2010-11-16 2010-11-12 54.731 88,649 -729 0.04% 4,851,844
2010-11-15 2010-11-11 56.514 89,378 +4,228 0.04% 5,051,123
2010-11-12 2010-11-10 56.583 85,150 +8,311 0.03% 4,818,021
2010-11-11 2010-11-09 58.160 76,839 -2,333 0.03% 4,468,972
2010-11-10 2010-11-08 58.229 79,172 -2,916 0.03% 4,610,090
2010-11-09 2010-11-05 57.886 82,088 +2,625 0.03% 4,751,735
2010-11-08 2010-11-04 57.474 79,463 +3,936 0.03% 4,567,084
2010-11-05 2010-11-03 58.915 75,527 -3,061 0.03% 4,449,646
2010-11-04 2010-11-02 56.171 78,588 -36,014 0.03% 4,414,385
2010-11-03 2010-11-01 55.554 114,602 +28,578 0.05% 6,366,596
2010-11-02 2010-10-29 51.713 86,024 -1,167 0.03% 4,448,576
2010-11-01 2010-10-28 51.507 87,191 -3,062 0.04% 4,490,986
2010-10-29 2010-10-27 50.890 90,253 +1,167 0.04% 4,592,991
2010-10-28 2010-10-26 54.114 89,086 -1,458 0.04% 4,820,771
2010-10-26 2010-10-22 53.153 90,544 -2,625 0.04% 4,812,729
2010-10-22 2010-10-20 54.045 93,169 +2,187 0.04% 5,035,327
2010-10-21 2010-10-19 54.388 90,982 -1,749 0.04% 4,948,331
2010-10-20 2010-10-18 54.800 92,731 -4,812 0.04% 5,081,615
2010-10-19 2010-10-15 55.211 97,543 -1,312 0.04% 5,385,451
2010-10-18 2010-10-14 52.811 98,855 +1,895 0.04% 5,220,588
2010-10-15 2010-10-13 49.793 96,960 -2,187 0.04% 4,827,911
2010-10-14 2010-10-12 48.627 99,147 +1,458 0.04% 4,821,208
2010-10-13 2010-10-11 47.804 97,689 +292 0.04% 4,669,910
2010-10-12 2010-10-08 48.627 97,397 +1,020 0.04% 4,736,111
2010-10-11 2010-10-07 49.313 96,377 +7,436 0.04% 4,752,612
2010-10-08 2010-10-06 49.038 88,941 -54,384 0.04% 4,361,523
2010-10-07 2010-10-05 49.450 143,325 +583 0.06% 7,087,406
2010-10-06 2010-10-04 50.479 142,742 -1,167 0.06% 7,205,426
2010-10-05 2010-09-30 49.999 143,909 -2,770 0.06% 7,195,244
2010-10-04 2010-09-29 48.970 146,679 -583 0.06% 7,182,840
2010-09-30 2010-09-28 49.518 147,262 -4,374 0.06% 7,292,190
2010-09-29 2010-09-27 48.490 151,636 +6,123 0.06% 7,352,784
2010-09-28 2010-09-24 48.284 145,513 -10,935 0.06% 7,025,941
2010-09-27 2010-09-22 47.530 156,448 +20,121 0.06% 7,435,896
2010-09-24 2010-09-21 47.324 136,327 -292 0.06% 6,451,505
2010-09-22 2010-09-20 44.512 136,619 +3,791 0.06% 6,081,152
2010-09-21 2010-09-17 46.295 132,828 +8,165 0.05% 6,149,269
2010-09-20 2010-09-16 46.295 124,663 +4,958 0.05% 5,771,270
2010-09-17 2010-09-15 47.804 119,705 +3,062 0.05% 5,722,360
2010-09-16 2010-09-14 49.381 116,643 +3,062 0.05% 5,759,984
2010-09-15 2010-09-13 50.410 113,581 -5,104 0.05% 5,725,628
2010-09-13 2010-09-09 46.981 118,685 -729 0.05% 5,575,919
2010-09-10 2010-09-08 44.443 119,414 +2,187 0.05% 5,307,137
2010-09-09 2010-09-07 44.443 117,227 +729 0.05% 5,209,940
2010-09-07 2010-09-03 44.786 116,498 -6,415 0.05% 5,217,491
2010-09-06 2010-09-02 42.180 122,913 -3,645 0.05% 5,184,454
2010-09-03 2010-09-01 40.808 126,558 -9,623 0.05% 5,164,599
2010-09-01 2010-08-30 39.094 136,181 -15,455 0.05% 5,323,796
2010-08-31 2010-08-27 37.790 151,636 -8,749 0.06% 5,730,387
2010-08-30 2010-08-26 36.899 160,385 -5,103 0.06% 5,918,015
2010-08-27 2010-08-25 37.447 165,488 +729 0.07% 6,197,110
2010-08-24 2010-08-20 38.065 164,759 +2,187 0.07% 6,271,511
2010-08-23 2010-08-19 38.545 162,572 -3,645 0.07% 6,266,314
2010-08-20 2010-08-18 38.545 166,217 +3,645 0.07% 6,406,810
2010-08-18 2010-08-16 37.996 162,572 -1,458 0.07% 6,177,114
2010-08-16 2010-08-12 37.859 164,030 +438 0.07% 6,210,012
2010-08-13 2010-08-11 38.133 163,592 +2,916 0.07% 6,238,310
2010-08-12 2010-08-10 39.368 160,676 +7,290 0.06% 6,325,473
2010-08-11 2010-08-09 40.328 153,386 +292 0.06% 6,185,761
2010-08-10 2010-08-06 37.722 153,094 +1,749 0.06% 5,774,986
2010-08-09 2010-08-05 38.133 151,345 +729 0.06% 5,771,291
2010-08-05 2010-08-03 38.682 150,616 -3,062 0.06% 5,826,132
2010-08-04 2010-08-02 37.722 153,678 +5,978 0.06% 5,797,015
2010-08-03 2010-07-30 36.624 147,700 +32,077 0.06% 5,409,434
2010-08-02 2010-07-29 35.939 115,623 -3,645 0.05% 4,155,331
2010-07-30 2010-07-28 35.321 119,268 -437 0.05% 4,212,707
2010-07-29 2010-07-27 34.567 119,705 -5,687 0.05% 4,137,832
2010-07-28 2010-07-26 34.635 125,392 -2,478 0.05% 4,343,014
2010-07-23 2010-07-21 36.350 127,870 +77,568 0.05% 4,648,091
2010-07-22 2010-07-20 35.596 50,302 -1,167 0.04% 1,790,534
2010-07-21 2010-07-19 33.470 51,469 -291 0.04% 1,722,644
2010-07-20 2010-07-16 33.195 51,760 -1,459 0.04% 1,718,184
2010-07-16 2010-07-14 33.812 53,219 -14,143 0.04% 1,799,466
2010-07-15 2010-07-13 32.989 67,362 -32,514 0.05% 2,222,236
2010-07-14 2010-07-12 33.401 99,876 -729 0.08% 3,335,955
2010-07-13 2010-07-09 32.715 100,605 -2,916 0.08% 3,291,304
2010-07-12 2010-07-08 32.166 103,521 -2,916 0.08% 3,329,901
2010-07-09 2010-07-07 31.618 106,437 +2,187 0.09% 3,365,299
2010-07-08 2010-07-06 32.578 104,250 +8,748 0.08% 3,396,251
2010-07-05 2010-06-30 33.195 95,502 +729 0.08% 3,170,209
2010-07-02 2010-06-29 34.361 94,773 -3,645 0.08% 3,256,510
2010-06-30 2010-06-28 34.841 98,418 -2,187 0.08% 3,429,007
2010-06-29 2010-06-25 33.607 100,605 +1,458 0.08% 3,381,004
2010-06-28 2010-06-24 34.155 99,147 +1,458 0.08% 3,386,406
2010-06-25 2010-06-23 34.704 97,689 +146 0.08% 3,390,207
2010-06-24 2010-06-22 34.018 97,543 +3,645 0.08% 3,318,240
2010-06-23 2010-06-21 35.047 93,898 -2,041 0.08% 3,290,844
2010-06-22 2010-06-18 33.401 95,939 -875 0.08% 3,204,455
2010-06-18 2010-06-15 33.675 96,814 +729 0.08% 3,260,241
2010-06-17 2010-06-14 33.812 96,085 -3,062 0.08% 3,248,872
2010-06-15 2010-06-11 32.784 99,147 -1,458 0.08% 3,250,405
2010-06-14 2010-06-10 31.686 100,605 +8,748 0.08% 3,187,804
2010-06-11 2010-06-09 34.087 91,857 +3,208 0.07% 3,131,113
2010-06-09 2010-06-07 36.282 88,649 -4,520 0.07% 3,216,322
2010-06-07 2010-06-03 35.664 93,169 +24,933 0.08% 3,322,805
2010-06-04 2010-06-02 34.087 68,236 +437 0.06% 2,325,948
2010-06-02 2010-05-31 35.390 67,799 -5,832 0.05% 2,399,402
2010-06-01 2010-05-28 33.127 73,631 +6,561 0.06% 2,439,147
2010-05-31 2010-05-27 33.058 67,070 -9,623 0.05% 2,217,203
2010-05-28 2010-05-26 30.863 76,693 -437 0.06% 2,367,000
2010-05-27 2010-05-25 30.863 77,130 +729 0.06% 2,380,488
2010-05-26 2010-05-24 32.098 76,401 +729 0.06% 2,452,308
2010-05-25 2010-05-20 32.784 75,672 +1,458 0.06% 2,480,808
2010-05-24 2010-05-19 34.841 74,214 +729 0.06% 2,585,709
2010-05-20 2010-05-18 36.076 73,485 -7,436 0.06% 2,651,029
2010-05-19 2010-05-17 33.607 80,921 +1,604 0.07% 2,719,490
2010-05-18 2010-05-14 140.966 79,317 +4,374 0.06% 11,180,961
2010-05-17 2010-05-13 140.828 74,943 +37,024 0.06% 10,554,061
2010-05-14 2010-05-12 137.662 37,919 -799 0.06% 5,219,991
2010-05-13 2010-05-11 130.503 38,718 +73 0.06% 5,052,824
2010-05-12 2010-05-10 129.815 38,645 +2,397 0.06% 5,016,697
2010-05-11 2010-05-07 129.540 36,248 +1,598 0.06% 4,695,551
2010-05-10 2010-05-06 131.605 34,650 +1,089 0.06% 4,560,096
2010-05-07 2010-05-05 136.423 33,561 +3,633 0.05% 4,578,481
2010-05-06 2010-05-04 139.038 29,928 -364 0.05% 4,161,137
2010-05-05 2010-05-03 137.249 30,292 +945 0.05% 4,157,536
2010-05-04 2010-04-30 140.966 29,347 -581 0.05% 4,136,915
2010-05-03 2010-04-29 133.807 29,928 -800 0.05% 4,004,579
2010-04-30 2010-04-28 137.662 30,728 +218 0.05% 4,230,066
2010-04-29 2010-04-27 139.727 30,510 -871 0.05% 4,263,057
2010-04-28 2010-04-26 142.617 31,381 +1,598 0.05% 4,475,478
2010-04-27 2010-04-23 133.669 29,783 -363 0.05% 3,981,077
2010-04-26 2010-04-22 134.082 30,146 -436 0.05% 4,042,049
2010-04-23 2010-04-21 131.880 30,582 +1,162 0.05% 4,033,149
2010-04-22 2010-04-20 126.373 29,420 +509 0.05% 3,717,905
2010-04-21 2010-04-19 130.779 28,911 +2,469 0.05% 3,780,939
2010-04-20 2010-04-16 136.973 26,442 +2,906 0.04% 3,621,848
2010-04-19 2010-04-15 132.155 23,536 +1,453 0.04% 3,110,404
2010-04-16 2010-04-14 133.807 22,083 -363 0.04% 2,954,862
2010-04-13 2010-04-09 131.467 22,446 +363 0.04% 2,950,905
2010-04-12 2010-04-08 132.843 22,083 +6,973 0.04% 2,933,582
2010-04-09 2010-04-07 134.633 15,110 -435 0.02% 2,034,306
2010-04-01 2010-03-30 120.867 15,545 -364 0.03% 1,878,876
2010-03-31 2010-03-29 121.555 15,909 -1,452 0.03% 1,933,822
2010-03-30 2010-03-26 120.179 17,361 -799 0.03% 2,086,421
2010-03-29 2010-03-25 118.389 18,160 -727 0.03% 2,149,944
2010-03-26 2010-03-24 118.114 18,887 -363 0.03% 2,230,813
2010-03-22 2010-03-18 117.150 19,250 -509 0.03% 2,255,138
2010-03-19 2010-03-17 116.049 19,759 +1,381 0.03% 2,293,007
2010-03-15 2010-03-11 115.085 18,378 -727 0.03% 2,115,034
2010-03-12 2010-03-10 115.498 19,105 -363 0.03% 2,206,591
2010-03-11 2010-03-09 116.737 19,468 +363 0.03% 2,272,637
2010-03-10 2010-03-08 120.454 19,105 -4,286 0.03% 2,301,272
2010-03-09 2010-03-05 117.012 23,391 -508 0.04% 2,737,037
2010-03-05 2010-03-03 112.194 23,899 -727 0.04% 2,681,330
2010-03-04 2010-03-02 106.825 24,626 -290 0.04% 2,630,683
2010-03-02 2010-02-26 107.376 24,916 -363 0.04% 2,675,382
2010-03-01 2010-02-25 105.311 25,279 -509 0.04% 2,662,160
2010-02-25 2010-02-23 104.072 25,788 -2,252 0.04% 2,683,814
2010-02-24 2010-02-22 102.696 28,040 -799 0.05% 2,879,584
2010-02-23 2010-02-19 96.914 28,839 -218 0.05% 2,794,897
2010-02-18 2010-02-12 102.420 29,057 +727 0.05% 2,976,025
2010-02-17 2010-02-11 101.870 28,330 -1,090 0.05% 2,885,966
2010-02-12 2010-02-10 100.355 29,420 -872 0.05% 2,952,454
2010-02-11 2010-02-09 95.124 30,292 -1,235 0.05% 2,881,502
2010-02-09 2010-02-05 93.610 31,527 -799 0.05% 2,951,240
2010-02-08 2010-02-04 98.153 32,326 +436 0.05% 3,172,885
2010-02-05 2010-02-03 101.870 31,890 -218 0.05% 3,248,622
2010-02-04 2010-02-02 101.044 32,108 +3,197 0.05% 3,244,309
2010-02-03 2010-02-01 101.044 28,911 +2,905 0.05% 2,921,272
2010-02-02 2010-01-29 106.137 26,006 +1,017 0.04% 2,760,202
2010-02-01 2010-01-28 105.586 24,989 +1,090 0.04% 2,638,500
2010-01-29 2010-01-27 107.651 23,899 +363 0.04% 2,572,761
2010-01-28 2010-01-26 111.781 23,536 -73 0.04% 2,630,883
2010-01-27 2010-01-25 112.470 23,609 -1,307 0.04% 2,655,294
2010-01-26 2010-01-22 108.202 24,916 +1,235 0.04% 2,695,962
2010-01-25 2010-01-21 111.506 23,681 +1,307 0.04% 2,640,572
2010-01-21 2010-01-19 118.114 22,374 -726 0.04% 2,642,675
2010-01-20 2010-01-18 116.599 23,100 -1,090 0.04% 2,693,446
2010-01-19 2010-01-15 116.324 24,190 -1,380 0.04% 2,813,879
2010-01-18 2010-01-14 114.259 25,570 -1,090 0.04% 2,921,606
2010-01-15 2010-01-13 112.607 26,660 +364 0.04% 3,002,108
2010-01-14 2010-01-12 114.672 26,296 -291 0.04% 3,015,418
2010-01-13 2010-01-11 112.883 26,587 +2,760 0.04% 3,001,208
2010-01-12 2010-01-08 116.324 23,827 +2,688 0.04% 2,771,654
2010-01-11 2010-01-07 121.968 21,139 -1,888 0.03% 2,578,286
2010-01-08 2010-01-06 117.012 23,027 -509 0.04% 2,694,444
2010-01-07 2010-01-05 115.498 23,536 +1,308 0.04% 2,718,363
2010-01-06 2010-01-04 115.360 22,228 -727 0.04% 2,564,232
2010-01-04 2009-12-29 110.818 22,955 +727 0.04% 2,543,818
2009-12-30 2009-12-28 114.810 22,228 +1,816 0.04% 2,551,992
2009-12-29 2009-12-24 114.947 20,412 -799 0.03% 2,346,308
2009-12-28 2009-12-22 112.607 21,211 -218 0.03% 2,388,512
2009-12-23 2009-12-21 114.947 21,429 -5,158 0.03% 2,463,209
2009-12-22 2009-12-18 108.202 26,587 -508 0.04% 2,876,768
2009-12-21 2009-12-17 104.072 27,095 -2,906 0.04% 2,819,836
2009-12-18 2009-12-16 104.210 30,001 +2,107 0.05% 3,126,400
2009-12-17 2009-12-15 106.412 27,894 +3,268 0.05% 2,968,269
2009-12-15 2009-12-11 110.955 24,626 +727 0.04% 2,732,385
2009-12-14 2009-12-10 109.716 23,899 +363 0.04% 2,622,110
2009-12-11 2009-12-09 109.303 23,536 +3,850 0.04% 2,572,563
2009-12-10 2009-12-08 115.085 19,686 -726 0.03% 2,265,566
2009-12-09 2009-12-07 116.875 20,412 +363 0.03% 2,385,647
2009-12-08 2009-12-04 118.114 20,049 -363 0.03% 2,368,061
2009-12-07 2009-12-03 114.259 20,412 +871 0.03% 2,332,258
2009-12-03 2009-12-01 116.462 19,541 +146 0.03% 2,275,779
2009-12-02 2009-11-30 112.057 19,395 -2,180 0.03% 2,173,337
2009-12-01 2009-11-27 108.064 21,575 -145 0.03% 2,331,489
2009-11-30 2009-11-26 109.028 21,720 -2,107 0.04% 2,368,088
2009-11-27 2009-11-25 108.064 23,827 +7,119 0.04% 2,574,850
2009-11-26 2009-11-24 110.680 16,708 +727 0.03% 1,849,241
2009-11-25 2009-11-23 113.709 15,981 +508 0.03% 1,817,176
2009-11-24 2009-11-20 113.709 15,473 +2,470 0.03% 1,759,412
2009-11-23 2009-11-19 116.324 13,003 -508 0.02% 1,512,562
2009-11-20 2009-11-18 118.114 13,511 -364 0.02% 1,595,834
2009-11-19 2009-11-17 121.968 13,875 -2,542 0.02% 1,692,309
2009-11-18 2009-11-16 119.353 16,417 -1,090 0.03% 1,959,412
2009-11-16 2009-11-12 117.012 17,507 +1,453 0.03% 2,048,536
2009-11-13 2009-11-11 120.867 16,054 -2,324 0.03% 1,940,397
2009-11-12 2009-11-10 119.490 18,378 -1,163 0.03% 2,195,993
2009-11-11 2009-11-09 118.940 19,541 -871 0.03% 2,324,200
2009-11-10 2009-11-06 114.947 20,412 -872 0.03% 2,346,308
2009-11-06 2009-11-04 112.745 21,284 -1,816 0.03% 2,399,662
2009-11-05 2009-11-03 112.194 23,100 -1,598 0.04% 2,591,687
2009-11-04 2009-11-02 109.854 24,698 +508 0.04% 2,713,174
2009-11-03 2009-10-30 107.651 24,190 +3,269 0.04% 2,604,087
2009-11-02 2009-10-29 112.194 20,921 +145 0.03% 2,347,215
2009-10-30 2009-10-28 116.599 20,776 +146 0.03% 2,422,469
2009-10-29 2009-10-27 119.215 20,630 +436 0.03% 2,459,405
2009-10-28 2009-10-23 119.628 20,194 -1,090 0.03% 2,415,767
2009-10-27 2009-10-22 119.903 21,284 -654 0.03% 2,552,021
2009-10-23 2009-10-21 118.940 21,938 -2,106 0.04% 2,609,298
2009-10-22 2009-10-20 121.968 24,044 -73 0.04% 2,932,603
2009-10-21 2009-10-19 117.150 24,117 +1,162 0.04% 2,825,308
2009-10-20 2009-10-16 115.636 22,955 -726 0.04% 2,654,419
2009-10-19 2009-10-15 117.425 23,681 +2,542 0.04% 2,780,750
2009-10-16 2009-10-14 117.563 21,139 +363 0.03% 2,485,165
2009-10-15 2009-10-13 117.563 20,776 +1,090 0.03% 2,442,489
2009-10-14 2009-10-12 116.875 19,686 -1,743 0.03% 2,300,796
2009-10-13 2009-10-09 118.114 21,429 -2,906 0.03% 2,531,058
2009-10-12 2009-10-08 117.563 24,335 -726 0.04% 2,860,896
2009-10-09 2009-10-07 116.599 25,061 +581 0.04% 2,922,098
2009-10-08 2009-10-06 107.927 24,480 +2,542 0.04% 2,642,046
2009-10-07 2009-10-05 107.101 21,938 +509 0.04% 2,349,576
2009-10-06 2009-10-02 106.963 21,429 +653 0.03% 2,292,112
2009-10-05 2009-09-30 107.651 20,776 +2,180 0.03% 2,236,565
2009-10-02 2009-09-29 115.223 18,596 +726 0.03% 2,142,683
2009-09-30 2009-09-28 115.636 17,870 -2,906 0.03% 2,066,411
2009-09-29 2009-09-25 119.353 20,776 +1,163 0.03% 2,479,670
2009-09-28 2009-09-24 119.353 19,613 +4,431 0.03% 2,340,863
2009-09-25 2009-09-23 125.823 15,182 -363 0.02% 1,910,241
2009-09-24 2009-09-22 122.794 15,545 +435 0.03% 1,908,835
2009-09-23 2009-09-21 125.410 15,110 +73 0.02% 1,894,941
2009-09-22 2009-09-18 130.779 15,037 +1,017 0.02% 1,966,517
2009-09-21 2009-09-17 129.264 14,020 +73 0.02% 1,812,285
2009-09-18 2009-09-16 126.511 13,947 -1,235 0.02% 1,764,449
2009-09-16 2009-09-14 119.766 15,182 +2,252 0.02% 1,818,282
2009-09-15 2009-09-11 124.171 12,930 -2,180 0.02% 1,605,528
2009-09-14 2009-09-10 119.628 15,110 +146 0.02% 1,807,578
2009-09-11 2009-09-09 114.810 14,964 +1,089 0.02% 1,718,014
2009-09-10 2009-09-08 121.005 13,875 +364 0.02% 1,678,938
2009-09-09 2009-09-07 125.547 13,511 -1,163 0.02% 1,696,271
2009-09-08 2009-09-04 109.441 14,674 +945 0.02% 1,605,937
2009-09-07 2009-09-03 107.789 13,729 +145 0.02% 1,479,836
2009-09-04 2009-09-02 99.942 13,584 +726 0.02% 1,357,617
2009-09-03 2009-09-01 103.797 12,858 -1,816 0.02% 1,334,620
2009-08-31 2009-08-27 109.579 14,674 -218 0.02% 1,607,957
2009-08-27 2009-08-25 116.737 14,892 -1,380 0.02% 1,738,448
2009-08-26 2009-08-24 109.854 16,272 -1,380 0.03% 1,787,544
2009-08-25 2009-08-21 101.732 17,652 -2,034 0.03% 1,795,772
2009-08-24 2009-08-20 99.667 19,686 -363 0.03% 1,962,045
2009-08-21 2009-08-19 97.464 20,049 -291 0.03% 1,954,064
2009-08-20 2009-08-18 94.161 20,340 +581 0.03% 1,915,226
2009-08-19 2009-08-17 97.189 19,759 +1,671 0.03% 1,920,360
2009-08-18 2009-08-14 102.007 18,088 +1,816 0.03% 1,845,107
2009-08-17 2009-08-13 106.275 16,272 +363 0.03% 1,729,303
2009-08-14 2009-08-12 109.992 15,909 -3,268 0.03% 1,749,857
2009-08-13 2009-08-11 107.101 19,177 +1,816 0.03% 2,053,871
2009-08-12 2009-08-10 100.493 17,361 -1,090 0.03% 1,744,659
2009-08-11 2009-08-07 98.703 18,451 +1,453 0.03% 1,821,176
2009-08-10 2009-08-06 103.797 16,998 +2,905 0.03% 1,764,339
2009-08-06 2009-08-04 115.636 14,093 -1,089 0.02% 1,629,655
2009-08-05 2009-08-03 109.028 15,182 -799 0.02% 1,655,263
2009-08-04 2009-07-31 104.485 15,981 +2,542 0.03% 1,669,778
2009-08-03 2009-07-30 101.870 13,439 +1,526 0.02% 1,369,026
2009-07-31 2009-07-29 105.449 11,913 -146 0.02% 1,256,212
2009-07-30 2009-07-28 101.594 12,059 -726 0.02% 1,225,125
2009-07-29 2009-07-27 92.784 12,785 -581 0.02% 1,186,243
2009-07-28 2009-07-24 92.784 13,366 -1,090 0.02% 1,240,150
2009-07-27 2009-07-23 90.581 14,456 -799 0.02% 1,309,444
2009-07-24 2009-07-22 86.727 15,255 -2,470 0.02% 1,323,018
2009-07-23 2009-07-21 82.597 17,725 -6,319 0.03% 1,464,031
2009-07-22 2009-07-20 82.046 24,044 -2,761 0.04% 1,972,722
2009-07-21 2009-07-17 75.576 26,805 +2,615 0.04% 2,025,821
2009-07-20 2009-07-16 75.714 24,190 +1,816 0.04% 1,831,519
2009-07-17 2009-07-15 75.714 22,374 +5,957 0.04% 1,694,023
2009-07-16 2009-07-14 76.402 16,417 +726 0.03% 1,254,295
2009-07-15 2009-07-13 76.540 15,691 +73 0.03% 1,200,987
2009-07-14 2009-07-10 76.540 15,618 -726 0.03% 1,195,400
2009-07-10 2009-07-08 71.997 16,344 +726 0.03% 1,176,719
2009-07-06 2009-07-02 76.127 15,618 +726 0.03% 1,188,950
2009-07-03 2009-06-30 76.265 14,892 -1,816 0.02% 1,135,732
2009-06-30 2009-06-26 80.394 16,708 -363 0.03% 1,343,229
2009-06-29 2009-06-25 78.467 17,071 -363 0.03% 1,339,512
2009-06-24 2009-06-22 74.888 17,434 -363 0.03% 1,305,596
2009-06-18 2009-06-16 72.135 17,797 +2,542 0.03% 1,283,781
2009-06-17 2009-06-15 73.236 15,255 -2,542 0.02% 1,117,215
2009-06-16 2009-06-12 76.540 17,797 +1,816 0.03% 1,362,180
2009-06-15 2009-06-11 79.844 15,981 +1,089 0.03% 1,275,983
2009-06-11 2009-06-09 78.742 14,892 +1,816 0.02% 1,172,633
2009-06-10 2009-06-08 86.589 13,076 +2,180 0.02% 1,132,240
2009-06-08 2009-06-04 85.901 10,896 -4,359 0.02% 935,976
2009-06-05 2009-06-03 83.974 15,255 +5,085 0.02% 1,281,017
2009-06-04 2009-06-02 86.589 10,170 +363 0.02% 880,612
2009-06-02 2009-05-29 82.597 9,807 -1,452 0.02% 810,029
2009-05-29 2009-05-26 82.046 11,259 -2,398 0.02% 923,760
2009-05-27 2009-05-25 79.706 13,657 +509 0.02% 1,088,546
2009-05-26 2009-05-22 75.576 13,148 +1,089 0.02% 993,676
2009-05-25 2009-05-21 77.979 12,059 +436 0.02% 940,349
2009-05-22 2009-05-20 70.539 11,623 -716 0.02% 819,879
2009-05-21 2009-05-19 68.611 12,339 -2,395 0.02% 846,585
2009-05-20 2009-05-18 67.784 14,734 +3,121 0.02% 998,728
2009-05-18 2009-05-14 68.335 11,613 -4,355 0.02% 793,574
2009-05-13 2009-05-11 66.682 15,968 +725 0.03% 1,064,774
2009-05-12 2009-05-08 65.855 15,243 -8,056 0.02% 1,003,829
2009-05-11 2009-05-07 67.508 23,299 +363 0.04% 1,572,877
2009-05-08 2009-05-06 69.713 22,936 -2,033 0.04% 1,598,931
2009-05-06 2009-05-04 60.620 24,969 -3,992 0.04% 1,513,614
2009-05-05 2009-04-30 56.211 28,961 -12,702 0.05% 1,627,928
2009-04-30 2009-04-28 52.464 41,663 -5,444 0.07% 2,185,792
2009-04-29 2009-04-27 55.384 47,107 +3,412 0.08% 2,608,993
2009-04-28 2009-04-24 56.487 43,695 +3,266 0.07% 2,468,181
2009-04-27 2009-04-23 55.660 40,429 +1,089 0.07% 2,250,276
2009-04-24 2009-04-22 56.073 39,340 -13,428 0.06% 2,205,922
2009-04-23 2009-04-21 56.762 52,768 -4,646 0.09% 2,995,224
2009-04-22 2009-04-20 54.999 57,414 -725 0.09% 3,157,692
2009-04-21 2009-04-17 53.125 58,139 -3,267 0.09% 3,088,631
2009-04-20 2009-04-16 53.731 61,406 +4,138 0.10% 3,299,414
2009-04-17 2009-04-15 51.857 57,268 +1,814 0.09% 2,969,771
2009-04-16 2009-04-14 51.802 55,454 -2,468 0.09% 2,872,646
2009-04-15 2009-04-09 49.047 57,922 -2,468 0.09% 2,840,893
2009-04-14 2009-04-08 48.220 60,390 +3,630 0.10% 2,912,021
2009-04-09 2009-04-07 49.378 56,760 -4,138 0.09% 2,802,669
2009-04-08 2009-04-06 50.810 60,898 +1,960 0.10% 3,094,250
2009-04-07 2009-04-03 49.322 58,938 +9,436 0.10% 2,906,965
2009-04-06 2009-04-02 50.921 49,502 -10,888 0.08% 2,520,671
2009-04-03 2009-04-01 48.441 60,390 -1,814 0.10% 2,925,333
2009-04-02 2009-03-31 47.724 62,204 -2,904 0.10% 2,968,640
2009-03-31 2009-03-27 46.953 65,108 -2,177 0.11% 3,056,999
2009-03-27 2009-03-25 43.591 67,285 -21,485 0.11% 2,933,027
2009-03-26 2009-03-24 42.820 88,770 -10,524 0.14% 3,801,094
2009-03-25 2009-03-23 41.056 99,294 +25,041 0.16% 4,076,624
2009-03-24 2009-03-20 38.852 74,253 +2,177 0.12% 2,884,858
2009-03-23 2009-03-19 40.615 72,076 +2,178 0.12% 2,927,383
2009-03-20 2009-03-18 40.340 69,898 +9,436 0.11% 2,819,663
2009-03-19 2009-03-17 39.954 60,462 +5,444 0.10% 2,415,694
2009-03-18 2009-03-16 40.009 55,018 -436 0.09% 2,201,217
2009-03-17 2009-03-13 40.505 55,454 +145 0.09% 2,246,165
2009-03-16 2009-03-12 39.293 55,309 -798 0.09% 2,173,235
2009-03-13 2009-03-11 39.733 56,107 +435 0.09% 2,229,327
2009-03-12 2009-03-10 39.238 55,672 -725 0.09% 2,184,430
2009-03-11 2009-03-09 39.348 56,397 -3,122 0.09% 2,219,093
2009-03-09 2009-03-05 39.733 59,519 -798 0.10% 2,364,897
2009-03-06 2009-03-04 41.056 60,317 -5,226 0.10% 2,476,381
2009-03-05 2009-03-03 35.104 65,543 +7,476 0.11% 2,300,844
2009-03-04 2009-03-02 36.372 58,067 +1,815 0.09% 2,112,004
2009-03-03 2009-02-27 39.127 56,252 -726 0.09% 2,200,988
2009-03-02 2009-02-26 38.301 56,978 +4,936 0.09% 2,182,295
2009-02-27 2009-02-25 42.158 52,042 +3,919 0.08% 2,194,001
2009-02-26 2009-02-24 45.134 48,123 +1,234 0.08% 2,171,991
2009-02-25 2009-02-23 46.843 46,889 +726 0.08% 2,196,399
2009-02-24 2009-02-20 48.000 46,163 +2,540 0.07% 2,215,815
2009-02-17 2009-02-13 49.157 43,623 +7,839 0.07% 2,144,380
2009-02-16 2009-02-12 51.582 35,784 -6,532 0.06% 1,845,806
2009-02-12 2009-02-10 53.400 42,316 -581 0.07% 2,259,695
2009-02-11 2009-02-09 52.023 42,897 -1,234 0.07% 2,231,620
2009-02-10 2009-02-06 50.425 44,131 -363 0.07% 2,225,288
2009-02-06 2009-02-04 49.322 44,494 +1,452 0.07% 2,194,552
2009-02-05 2009-02-03 49.543 43,042 -1,016 0.07% 2,132,424
2009-02-04 2009-02-02 49.874 44,058 -2,468 0.07% 2,197,327
2009-02-03 2009-01-30 48.055 46,526 +363 0.08% 2,235,803
2009-02-02 2009-01-29 47.008 46,163 -218 0.07% 2,170,024
2009-01-30 2009-01-23 44.748 46,381 +581 0.08% 2,075,475
2009-01-23 2009-01-21 47.394 45,800 -436 0.07% 2,170,628
2009-01-22 2009-01-20 47.669 46,236 -72 0.07% 2,204,031
2009-01-21 2009-01-19 48.220 46,308 +1,669 0.08% 2,232,983
2009-01-20 2009-01-16 46.347 44,639 +2,032 0.07% 2,068,863
2009-01-19 2009-01-15 47.118 42,607 +2,178 0.07% 2,007,560
2009-01-14 2009-01-12 50.976 40,429 -363 0.07% 2,060,896
2009-01-12 2009-01-08 52.078 40,792 +4,645 0.07% 2,124,360
2009-01-09 2009-01-07 54.007 36,147 +10,670 0.06% 1,952,179
2009-01-08 2009-01-06 56.487 25,477 +1,452 0.04% 1,439,108
2009-01-07 2009-01-05 54.282 24,025 -1,379 0.04% 1,304,130
2009-01-06 2009-01-02 55.935 25,404 +1,088 0.04% 1,420,985
2009-01-05 2008-12-31 53.456 24,316 -5,226 0.04% 1,299,826
2008-12-30 2008-12-24 45.906 29,542 +4,864 0.05% 1,356,145
2008-12-23 2008-12-19 49.322 24,678 +1,088 0.04% 1,217,179
2008-12-22 2008-12-18 51.802 23,590 +1,960 0.04% 1,222,017
2008-12-19 2008-12-17 54.007 21,630 -218 0.04% 1,168,164
2008-12-16 2008-12-12 50.700 21,848 -3,847 0.04% 1,107,697
2008-12-11 2008-12-09 50.094 25,695 +363 0.04% 1,287,164
2008-12-10 2008-12-08 49.102 25,332 -3,629 0.04% 1,243,852
2008-12-08 2008-12-04 45.465 28,961 -1,306 0.05% 1,316,706
2008-12-05 2008-12-03 45.024 30,267 +725 0.05% 1,362,739
2008-12-04 2008-12-02 43.205 29,542 +2,396 0.05% 1,276,372
2008-12-03 2008-12-01 47.394 27,146 -1,815 0.04% 1,286,547
2008-12-01 2008-11-27 44.087 28,961 -1,089 0.05% 1,276,806
2008-11-28 2008-11-26 43.316 30,050 +1,089 0.05% 1,301,633
2008-11-27 2008-11-25 44.859 28,961 -653 0.05% 1,299,150
2008-11-25 2008-11-21 42.268 29,614 -363 0.05% 1,251,739
2008-11-21 2008-11-19 40.505 29,977 +2,177 0.05% 1,214,219
2008-11-20 2008-11-18 38.962 27,800 +146 0.05% 1,083,142
2008-11-19 2008-11-17 42.434 27,654 -363 0.04% 1,173,465
2008-11-18 2008-11-14 43.481 28,017 +4,790 0.05% 1,218,204
2008-11-13 2008-11-11 42.709 23,227 +653 0.04% 992,010
2008-11-03 2008-10-30 35.215 22,574 -1,959 0.04% 794,933
2008-10-31 2008-10-29 29.924 24,533 +1,959 0.04% 734,128
2008-10-21 2008-10-17 52.574 22,574 -1,088 0.04% 1,186,802
2008-10-20 2008-10-16 52.409 23,662 -726 0.04% 1,240,090
2008-10-15 2008-10-13 52.078 24,388 -1,089 0.04% 1,270,075
2008-10-14 2008-10-10 49.047 25,477 +1,089 0.04% 1,249,567
2008-10-13 2008-10-09 54.723 24,388 -363 0.04% 1,334,587
2008-10-10 2008-10-08 52.353 24,751 -363 0.04% 1,295,799
2008-10-08 2008-10-03 60.206 25,114 -363 0.04% 1,512,024
2008-10-03 2008-09-30 56.211 25,477 +363 0.04% 1,432,088
2008-09-26 2008-09-24 61.309 25,114 +290 0.04% 1,539,704
2008-09-25 2008-09-23 57.864 24,824 +73 0.04% 1,436,423
2008-09-24 2008-09-22 62.273 24,751 -3,920 0.04% 1,541,319
2008-09-23 2008-09-19 54.833 28,671 -4,137 0.05% 1,572,126
2008-09-22 2008-09-18 49.653 32,808 +363 0.05% 1,629,018
2008-09-19 2008-09-17 52.905 32,445 -2,540 0.05% 1,716,487
2008-09-18 2008-09-16 51.802 34,985 -3,267 0.06% 1,812,304
2008-09-17 2008-09-12 52.684 38,252 -725 0.06% 2,015,271
2008-09-16 2008-09-11 51.802 38,977 +3,701 0.06% 2,019,099
2008-09-12 2008-09-10 55.660 35,276 +871 0.06% 1,963,460
2008-09-11 2008-09-09 60.069 34,405 +1,089 0.06% 2,066,662
2008-09-09 2008-09-05 61.171 33,316 +2,686 0.05% 2,037,967
2008-09-08 2008-09-04 63.237 30,630 +580 0.05% 1,936,962
2008-09-05 2008-09-03 63.788 30,050 +218 0.05% 1,916,844
2008-09-03 2008-09-01 65.993 29,832 +726 0.05% 1,968,699
2008-09-02 2008-08-29 66.957 29,106 -363 0.05% 1,948,858
2008-09-01 2008-08-28 65.304 29,469 -4,718 0.05% 1,924,443
2008-08-29 2008-08-27 62.962 34,187 +5,807 0.06% 2,152,477
2008-08-28 2008-08-26 64.891 28,380 +1,089 0.05% 1,841,597
2008-08-27 2008-08-25 66.268 27,291 +362 0.04% 1,808,531
2008-08-20 2008-08-18 71.779 26,929 -1,088 0.04% 1,932,944
2008-08-19 2008-08-15 70.539 28,017 -363 0.05% 1,976,301
2008-08-18 2008-08-14 69.437 28,380 -1,815 0.05% 1,970,627
2008-08-13 2008-08-11 63.375 30,195 -1,742 0.05% 1,913,614
2008-08-12 2008-08-08 64.753 31,937 +2,904 0.05% 2,068,013
2008-08-07 2008-08-04 72.330 29,033 +1,814 0.05% 2,099,968
2008-08-04 2008-07-31 73.570 27,219 -435 0.04% 2,002,511
2008-08-01 2008-07-30 75.224 27,654 -3,630 0.04% 2,080,233
2008-07-30 2008-07-28 74.672 31,284 -3,629 0.05% 2,336,054
2008-07-29 2008-07-25 74.121 34,913 +2,613 0.06% 2,587,801
2008-07-28 2008-07-24 76.739 32,300 -2,177 0.05% 2,478,672
2008-07-25 2008-07-23 72.193 34,477 -5,444 0.06% 2,488,984
2008-07-24 2008-07-22 72.330 39,921 +4,718 0.06% 2,887,501
2008-07-23 2008-07-21 70.264 35,203 -6,024 0.06% 2,473,496
2008-07-22 2008-07-18 67.646 41,227 -3,630 0.07% 2,788,847
2008-07-21 2008-07-17 68.059 44,857 -4,427 0.07% 3,052,942
2008-07-18 2008-07-16 64.477 49,284 +798 0.08% 3,177,702
2008-07-15 2008-07-11 67.922 48,486 -1,524 0.08% 3,293,250
2008-07-10 2008-07-08 64.753 50,010 -2,541 0.08% 3,238,293
2008-07-09 2008-07-07 63.237 52,551 +726 0.09% 3,323,189
2008-07-02 2008-06-27 61.997 51,825 -363 0.08% 3,213,018
2008-06-27 2008-06-25 62.135 52,188 +7,622 0.08% 3,242,714
2008-06-26 2008-06-24 62.686 44,566 +1,814 0.07% 2,793,679
2008-06-25 2008-06-23 65.993 42,752 +1,815 0.07% 2,821,326
2008-06-23 2008-06-19 68.611 40,937 -1,307 0.07% 2,808,709
2008-06-20 2008-06-18 68.886 42,244 -1,742 0.07% 2,910,023
2008-06-19 2008-06-17 64.753 43,986 -16,331 0.07% 2,848,221
2008-06-18 2008-06-16 63.926 60,317 +1,815 0.10% 3,855,841
2008-06-17 2008-06-13 60.758 58,502 +363 0.09% 3,554,436
2008-06-16 2008-06-12 64.064 58,139 -363 0.09% 3,724,619
2008-06-12 2008-06-10 65.580 58,502 -1,234 0.09% 3,836,534
2008-06-11 2008-06-06 66.682 59,736 +1,814 0.10% 3,983,299
2008-06-10 2008-06-05 66.957 57,922 +5,807 0.09% 3,878,298
2008-06-06 2008-06-04 69.162 52,115 -8,129 0.08% 3,604,357
2008-06-05 2008-06-03 70.953 60,244 +10,234 0.10% 4,274,471
2008-06-04 2008-06-02 73.846 50,010 -3,339 0.08% 3,693,032
2008-06-03 2008-05-30 74.397 53,349 -17,275 0.09% 3,969,003
2008-06-02 2008-05-29 69.437 70,624 -1,016 0.11% 4,903,930
2008-05-30 2008-05-28 68.197 71,640 +363 0.12% 4,885,648
2008-05-29 2008-05-27 67.784 71,277 +9,363 0.12% 4,831,432
2008-05-28 2008-05-26 71.779 61,914 -52,187 0.10% 4,444,143
2008-05-27 2008-05-23 68.611 114,101 +1,088 0.18% 7,828,529
2008-05-26 2008-05-22 69.437 113,013 -19,017 0.18% 7,847,301
2008-05-23 2008-05-21 66.268 132,030 +5,299 0.21% 8,749,417
2008-05-22 2008-05-20 64.477 126,731 +18,581 0.21% 8,171,280
2008-05-21 2008-05-19 68.335 108,150 +40,647 0.18% 7,390,428
2008-05-20 2008-05-16 70.815 67,503 +50,083 0.11% 4,780,217
2008-05-14 2008-05-09 82.663 17,420 +726 0.03% 1,439,994
2008-05-13 2008-05-08 82.663 16,694 -726 0.03% 1,379,981
2008-05-09 2008-05-07 82.939 17,420 +4,355 0.03% 1,444,794
2008-05-06 2008-05-02 90.654 13,065 -1,452 0.02% 1,184,395
2008-05-05 2008-04-30 87.210 14,517 -1,451 0.02% 1,266,024
2008-04-30 2008-04-28 89.414 15,968 -726 0.03% 1,427,765
2008-04-29 2008-04-25 91.756 16,694 +726 0.03% 1,531,779
2008-04-28 2008-04-24 92.307 15,968 -2,904 0.03% 1,473,963
2008-04-25 2008-04-23 83.490 18,872 +726 0.03% 1,575,622
2008-04-23 2008-04-21 75.361 18,146 -726 0.03% 1,367,507
2008-04-21 2008-04-17 71.642 18,872 +2,178 0.03% 1,352,019
2008-04-18 2008-04-16 71.642 16,694 -2,178 0.03% 1,195,983
2008-04-14 2008-04-10 82.857 18,872 +5,205 0.03% 1,563,676
2008-04-11 2008-04-09 84.664 13,667 +1,439 0.02% 1,157,106
2008-04-10 2008-04-08 93.979 12,228 -2,158 0.02% 1,149,171
2008-04-09 2008-04-07 86.193 14,386 +4,316 0.02% 1,239,979
2008-04-08 2008-04-03 82.023 10,070 +719 0.02% 825,970
2008-04-02 2008-03-31 87.584 9,351 -8,632 0.02% 818,995
2008-03-31 2008-03-27 91.337 17,983 +2,158 0.03% 1,642,518
2008-03-27 2008-03-25 86.750 15,825 +5,035 0.03% 1,372,811
2008-03-26 2008-03-20 77.852 10,790 -719 0.02% 840,025
2008-03-25 2008-03-19 74.655 11,509 +2,158 0.02% 859,200
2008-03-14 2008-03-12 105.796 9,351 -719 0.02% 989,294
2008-03-13 2008-03-11 105.656 10,070 +719 0.02% 1,063,961
2008-03-12 2008-03-10 107.325 9,351 +719 0.02% 1,003,594
2008-03-11 2008-03-07 113.442 8,632 +720 0.01% 979,229
2008-01-25 2008-01-23 125.954 7,912 -720 0.01% 996,545
2008-01-11 2008-01-09 176.280 8,632 -1,438 0.01% 1,521,645
2007-12-28 2007-12-24 191.850 10,070 -720 0.02% 1,931,929
2007-12-27 2007-12-20 175.445 10,790 +720 0.02% 1,893,056
2007-12-21 2007-12-19 186.845 10,070 -720 0.02% 1,881,531
2007-12-18 2007-12-14 174.194 10,790 +720 0.02% 1,879,555
2007-12-07 2007-12-05 196.021 10,070 -720 0.02% 1,973,927
2007-12-05 2007-12-03 194.630 10,790 -1,438 0.02% 2,100,062
2007-12-04 2007-11-30 184.621 12,228 -2,878 0.02% 2,257,543
2007-12-03 2007-11-29 186.289 15,106 +3,597 0.02% 2,814,083
2007-11-30 2007-11-28 172.387 11,509 -1,439 0.02% 1,984,001
2007-11-28 2007-11-26 156.816 12,948 -719 0.02% 2,030,460
2007-11-23 2007-11-21 140.273 13,667 +719 0.02% 1,917,110
2007-11-19 2007-11-15 158.485 12,948 -2,158 0.02% 2,052,060
2007-11-16 2007-11-14 163.211 15,106 -2,157 0.02% 2,465,472
2007-11-15 2007-11-13 159.875 17,263 +2,157 0.03% 2,759,921
2007-11-14 2007-11-12 168.216 15,106 -719 0.02% 2,541,075
2007-11-09 2007-11-07 187.957 15,825 +719 0.03% 2,974,425
2007-11-07 2007-11-05 180.728 15,106 -3,596 0.02% 2,730,080
2007-11-06 2007-11-02 186.567 18,702 -719 0.03% 3,489,178
2007-11-01 2007-10-30 189.070 19,421 -720 0.03% 3,671,919
2007-10-31 2007-10-29 191.850 20,141 -719 0.03% 3,864,050
2007-10-30 2007-10-26 192.128 20,860 +3,597 0.03% 4,007,790
2007-10-26 2007-10-24 185.177 17,263 +2,877 0.03% 3,196,709
2007-10-18 2007-10-16 192.962 14,386 +719 0.02% 2,775,953
2007-10-16 2007-10-12 198.523 13,667 +719 0.02% 2,713,214
2007-10-15 2007-10-11 199.635 12,948 +1,439 0.02% 2,584,876
2007-10-09 2007-10-05 196.299 11,509 -1,439 0.02% 2,259,201
2007-10-04 2007-10-02 214.371 12,948 -1,438 0.02% 2,775,682
2007-10-03 2007-09-28 197.411 14,386 -720 0.02% 2,839,952
2007-10-02 2007-09-27 179.755 15,106 +1,439 0.02% 2,715,380
2007-09-28 2007-09-25 172.665 13,667 -719 0.02% 2,359,812
2007-09-21 2007-09-19 164.046 14,386 -720 0.02% 2,359,960
2007-09-18 2007-09-14 161.265 15,106 -719 0.02% 2,436,072
2007-09-17 2007-09-13 155.982 15,825 -719 0.03% 2,468,421
2007-09-14 2007-09-12 156.538 16,544 -719 0.03% 2,589,772
2007-09-13 2007-09-11 155.843 17,263 +719 0.03% 2,690,323
2007-09-10 2007-09-06 158.485 16,544 -2,158 0.03% 2,621,971
2007-09-07 2007-09-05 161.265 18,702 -719 0.03% 3,015,981
2007-09-06 2007-09-04 157.095 19,421 -5,755 0.03% 3,050,933
2007-09-05 2007-09-03 148.475 25,176 -7,193 0.04% 3,738,011
2007-09-04 2007-08-31 145.695 32,369 +5,035 0.05% 4,715,993
2007-08-29 2007-08-27 168.355 27,334 +719 0.04% 4,601,823
2007-08-23 2007-08-21 141.802 26,615 -719 0.04% 3,774,064
2007-08-20 2007-08-16 128.317 27,334 +719 0.04% 3,507,418
2007-08-16 2007-08-14 140.412 26,615 -719 0.04% 3,737,063
2007-08-14 2007-08-10 129.290 27,334 +719 0.04% 3,534,018
2007-08-10 2007-08-08 140.968 26,615 -719 0.04% 3,751,863
2007-08-06 2007-08-02 134.295 27,334 -1,438 0.04% 3,670,818
2007-08-03 2007-08-01 134.434 28,772 +1,438 0.05% 3,867,934
2007-07-31 2007-07-27 139.022 27,334 +719 0.04% 3,800,019
2007-07-13 2007-07-11 139.717 26,615 -3,596 0.04% 3,718,563
2007-07-11 2007-07-09 136.241 30,211 -719 0.05% 4,115,985
2007-07-10 2007-07-06 131.236 30,930 -7,194 0.05% 4,059,144
2007-07-03 2007-06-28 118.446 38,124 -719 0.06% 4,515,654
2007-06-29 2007-06-27 119.559 38,843 -719 0.06% 4,644,017
2007-06-28 2007-06-26 114.693 39,562 +3,596 0.06% 4,537,480
2007-06-27 2007-06-25 116.500 35,966 +1,439 0.06% 4,190,046
2007-06-26 2007-06-22 124.007 34,527 0.06% 4,281,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top