History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,125,600 +0 0.28% 21,330,120
2025-10-13 2025-10-09 19.340 1,125,600 +0 0.28% 21,769,104
2025-10-10 2025-10-08 18.360 1,125,600 +67,000 0.28% 20,666,016
2025-10-09 2025-10-06 18.000 1,058,600 -11,400 0.26% 19,054,800
2025-10-08 2025-10-03 18.070 1,070,000 -200 0.26% 19,334,900
2025-10-06 2025-10-02 16.950 1,070,200 -3,000 0.26% 18,139,890
2025-10-03 2025-09-30 16.610 1,073,200 +10,000 0.26% 17,825,852
2025-09-30 2025-09-26 15.970 1,063,200 -2,000 0.26% 16,979,304
2025-09-29 2025-09-25 15.720 1,065,200 +32,000 0.26% 16,744,944
2025-09-24 2025-09-22 16.210 1,033,200 +3,000 0.25% 16,748,172
2025-09-23 2025-09-19 16.650 1,030,200 -6,000 0.30% 17,152,830
2025-09-22 2025-09-18 16.790 1,036,200 +6,200 0.30% 17,397,798
2025-09-19 2025-09-17 17.300 1,030,000 +2,000 0.30% 17,819,000
2025-09-17 2025-09-15 16.970 1,028,000 -1,400 0.30% 17,445,160
2025-09-16 2025-09-12 17.280 1,029,400 -10,000 0.30% 17,788,032
2025-09-15 2025-09-11 17.090 1,039,400 -28,000 0.31% 17,763,346
2025-09-11 2025-09-09 16.850 1,067,400 +2,800 0.31% 17,985,690
2025-09-10 2025-09-08 17.020 1,064,600 +8,000 0.31% 18,119,492
2025-09-09 2025-09-05 16.770 1,056,600 +3,000 0.31% 17,719,182
2025-09-08 2025-09-04 16.460 1,053,600 -7,000 0.31% 17,342,256
2025-09-05 2025-09-03 16.770 1,060,600 +13,000 0.31% 17,786,262
2025-09-04 2025-09-02 17.100 1,047,600 +34,200 0.31% 17,913,960
2025-09-03 2025-09-01 17.420 1,013,400 -1,000 0.30% 17,653,428
2025-08-29 2025-08-27 17.100 1,014,400 +8,000 0.30% 17,346,240
2025-08-27 2025-08-25 17.810 1,006,400 -4,000 0.30% 17,923,984
2025-08-26 2025-08-22 17.520 1,010,400 +1,000 0.30% 17,702,208
2025-08-25 2025-08-21 17.450 1,009,400 -17,000 0.30% 17,614,030
2025-08-22 2025-08-20 17.490 1,026,400 -19,400 0.30% 17,951,736
2025-08-21 2025-08-19 17.690 1,045,800 +18,800 0.31% 18,500,202
2025-08-20 2025-08-18 18.120 1,027,000 -17,600 0.30% 18,609,240
2025-08-19 2025-08-15 18.000 1,044,600 +34,000 0.31% 18,802,800
2025-08-18 2025-08-14 18.090 1,010,600 -8,200 0.30% 18,281,754
2025-08-15 2025-08-13 18.450 1,018,800 +6,000 0.30% 18,796,860
2025-08-14 2025-08-12 18.560 1,012,800 +42,000 0.30% 18,797,568
2025-08-13 2025-08-11 18.580 970,800 +11,400 0.29% 18,037,464
2025-08-12 2025-08-08 18.700 959,400 -20,200 0.28% 17,940,780
2025-08-11 2025-08-07 18.430 979,600 +8,000 0.29% 18,054,028
2025-08-08 2025-08-06 18.400 971,600 +10,200 0.29% 17,877,440
2025-08-07 2025-08-05 18.630 961,400 +25,000 0.28% 17,910,882
2025-08-04 2025-07-31 18.540 936,400 -400 0.28% 17,360,856
2025-08-01 2025-07-30 18.920 936,800 +10,600 0.28% 17,724,256
2025-07-31 2025-07-29 19.600 926,200 -4,400 0.27% 18,153,520
2025-07-30 2025-07-28 19.960 930,600 +17,000 0.27% 18,574,776
2025-07-29 2025-07-25 19.520 913,600 -62,200 0.27% 17,833,472
2025-07-28 2025-07-24 20.950 975,800 -88,800 0.29% 20,443,010
2025-07-25 2025-07-23 21.450 1,064,600 -76,800 0.31% 22,835,670
2025-07-24 2025-07-22 23.950 1,141,400 +37,400 0.34% 27,336,530
2025-07-23 2025-07-21 24.650 1,104,000 -112,400 0.32% 27,213,600
2025-07-22 2025-07-18 14.920 1,216,400 -10,000 0.36% 18,148,688
2025-07-21 2025-07-17 13.720 1,226,400 +3,800 0.36% 16,826,208
2025-07-18 2025-07-16 13.520 1,222,600 -8,800 0.36% 16,529,552
2025-07-16 2025-07-14 13.700 1,231,400 -17,000 0.36% 16,870,180
2025-07-14 2025-07-10 13.600 1,248,400 +13,000 0.37% 16,978,240
2025-07-11 2025-07-09 13.620 1,235,400 -4,200 0.36% 16,826,148
2025-07-09 2025-07-07 14.315 1,239,600 -8,000 0.36% 17,745,395
2025-07-08 2025-07-04 13.820 1,247,600 +51,308 0.37% 17,241,393
2025-07-02 2025-06-27 14.088 1,196,292 +194 0.36% 16,853,590
2025-06-27 2025-06-25 13.902 1,196,098 +9,682 0.36% 16,628,485
2025-06-26 2025-06-24 13.799 1,186,416 +4,841 0.36% 16,371,343
2025-06-24 2025-06-20 13.634 1,181,575 -1,936 0.36% 16,109,278
2025-06-20 2025-06-18 15.059 1,183,511 +4,066 0.36% 17,822,585
2025-06-19 2025-06-17 14.894 1,179,445 +1,549 0.36% 17,566,442
2025-06-16 2025-06-12 13.613 1,177,896 -1,936 0.36% 16,034,788
2025-06-10 2025-06-06 12.952 1,179,832 -4,841 0.36% 15,281,239
2025-05-20 2025-05-16 12.745 1,184,673 -5,422 0.36% 15,099,220
2025-05-16 2025-05-14 12.394 1,190,095 -149,488 0.36% 14,750,398
2025-05-15 2025-05-13 12.394 1,339,583 +1,936 0.41% 16,603,198
2025-05-13 2025-05-09 12.415 1,337,647 -144,066 0.41% 16,606,834
2025-05-09 2025-05-07 12.084 1,481,713 -7,746 0.45% 17,905,680
2025-05-08 2025-05-06 12.105 1,489,459 -19,170 0.45% 18,030,054
2025-05-02 2025-04-29 11.093 1,508,629 +140,387 0.46% 16,735,072
2025-04-30 2025-04-28 10.907 1,368,242 +5,810 0.42% 14,923,397
2025-04-25 2025-04-23 10.866 1,362,432 +77,455 0.41% 14,803,740
2025-04-24 2025-04-22 10.886 1,284,977 +77,454 0.39% 13,988,683
2025-04-17 2025-04-15 10.762 1,207,523 -774 0.37% 12,995,829
2025-04-16 2025-04-14 10.494 1,208,297 -15,104 0.37% 12,679,679
2025-04-15 2025-04-11 9.895 1,223,401 +9,682 0.37% 12,105,290
2025-04-09 2025-04-07 9.254 1,213,719 -9,682 0.37% 11,232,257
2025-04-07 2025-04-02 10.783 1,223,401 +9,682 0.37% 13,191,986
2025-04-03 2025-04-01 10.866 1,213,719 -32,918 0.37% 13,187,873
2025-04-01 2025-03-28 10.225 1,246,637 -9,682 0.38% 12,747,237
2025-03-31 2025-03-27 10.329 1,256,319 +18,395 0.38% 12,975,999
2025-03-28 2025-03-26 10.928 1,237,924 +23,624 0.38% 13,527,593
2025-03-27 2025-03-25 11.134 1,214,300 -5,809 0.37% 13,520,278
2025-03-25 2025-03-21 10.308 1,220,109 +9,682 0.37% 12,576,797
2025-03-24 2025-03-20 10.535 1,210,427 -5,228 0.37% 12,752,039
2025-03-20 2025-03-18 10.515 1,215,655 +9,682 0.37% 12,782,005
2025-03-18 2025-03-14 10.576 1,205,973 -969 0.37% 12,754,940
2025-03-17 2025-03-13 10.762 1,206,942 +12,587 0.37% 12,989,576
2025-03-11 2025-03-07 10.256 1,194,355 +13,554 0.36% 12,249,646
2025-02-28 2025-02-26 10.236 1,180,801 -9,681 0.36% 12,086,240
2025-02-27 2025-02-25 10.091 1,190,482 -9,682 0.36% 12,013,188
2025-02-26 2025-02-24 10.453 1,200,164 +9,682 0.36% 12,544,749
2025-02-21 2025-02-19 10.391 1,190,482 +27,109 0.36% 12,369,772
2025-02-19 2025-02-17 10.132 1,163,373 +968 0.35% 11,787,694
2025-02-18 2025-02-14 10.298 1,162,405 -14,523 0.35% 11,969,982
2025-02-17 2025-02-13 9.998 1,176,928 -23,236 0.36% 11,767,010
2025-02-14 2025-02-12 10.494 1,200,164 +3,872 0.36% 12,594,333
2025-02-13 2025-02-11 9.853 1,196,292 +8,714 0.36% 11,787,628
2025-02-12 2025-02-10 9.637 1,187,578 -1,936 0.36% 11,444,179
2025-02-11 2025-02-07 9.626 1,189,514 +11,618 0.36% 11,450,550
2025-02-10 2025-02-06 9.585 1,177,896 +13,555 0.36% 11,290,048
2025-02-06 2025-02-04 9.316 1,164,341 -2,905 0.35% 10,847,448
2025-02-05 2025-02-03 8.903 1,167,246 +16,846 0.35% 10,392,272
2025-02-04 2025-01-28 9.316 1,150,400 +1,937 0.35% 10,717,569
2025-02-03 2025-01-24 9.812 1,148,463 -11,618 0.35% 11,268,899
2025-01-27 2025-01-23 9.595 1,160,081 +16,459 0.35% 11,131,274
2025-01-17 2025-01-15 9.440 1,143,622 +193 0.35% 10,796,166
2025-01-15 2025-01-13 9.192 1,143,429 -4,840 0.35% 10,510,904
2025-01-07 2025-01-03 9.564 1,148,269 +9,681 0.35% 10,982,355
2024-12-18 2024-12-16 9.626 1,138,588 +426,003 0.35% 10,960,324
2024-12-02 2024-11-28 9.513 712,585 +4,840 0.22% 6,778,556
2024-11-29 2024-11-27 9.719 707,745 +4,841 0.22% 6,878,715
2024-11-26 2024-11-22 9.533 702,904 -4,841 0.21% 6,700,984
2024-10-22 2024-10-18 10.515 707,745 +4,841 0.22% 7,441,585
2024-10-16 2024-10-14 10.298 702,904 -11,618 0.21% 7,238,224
2024-10-15 2024-10-10 10.308 714,522 +5,809 0.22% 7,365,242
2024-10-14 2024-10-09 10.143 708,713 -43,955 0.22% 7,188,243
2024-10-10 2024-10-08 10.845 752,668 -6,003 0.23% 8,162,696
2024-10-09 2024-10-07 12.684 758,671 -14,136 0.23% 9,622,606
2024-10-08 2024-10-04 11.361 772,807 +3,292 0.23% 8,780,204
2024-10-03 2024-09-30 10.969 769,515 -7,745 0.23% 8,440,778
2024-10-02 2024-09-27 10.143 777,260 +1,161 0.24% 7,883,493
2024-09-30 2024-09-26 9.884 776,099 -11,037 0.24% 7,671,317
2024-09-27 2024-09-25 9.399 787,136 -15,104 0.24% 7,398,302
2024-09-23 2024-09-19 8.211 802,240 +2,905 0.24% 6,587,374
2024-09-17 2024-09-13 8.046 799,335 +164,592 0.24% 6,431,424
2024-09-13 2024-09-11 7.922 634,743 -775 0.19% 5,028,450
2024-09-12 2024-09-10 8.077 635,518 +1,937 0.19% 5,133,050
2024-09-05 2024-09-03 8.872 633,581 -11,619 0.19% 5,621,292
2024-08-30 2024-08-28 9.151 645,200 +775 0.20% 5,904,307
2024-08-23 2024-08-21 9.296 644,425 -4,841 0.20% 5,990,399
2024-08-22 2024-08-20 9.502 649,266 -4,841 0.20% 6,169,520
2024-08-21 2024-08-19 9.668 654,107 +9,682 0.20% 6,323,616
2024-08-19 2024-08-15 9.544 644,425 -5,809 0.20% 6,150,143
2024-08-16 2024-08-14 9.182 650,234 +15,491 0.20% 5,970,522
2024-08-15 2024-08-13 10.618 634,743 -1,937 0.19% 6,739,566
2024-08-12 2024-08-08 10.494 636,680 -9,681 0.19% 6,681,220
2024-08-09 2024-08-07 10.618 646,361 -4,841 0.20% 6,862,923
2024-08-07 2024-08-05 10.349 651,202 +12,005 0.20% 6,739,448
2024-08-05 2024-08-01 10.576 639,197 +2,517 0.19% 6,760,449
2024-08-02 2024-07-31 10.824 636,680 -9,681 0.19% 6,891,652
2024-08-01 2024-07-30 10.576 646,361 +6,777 0.20% 6,836,219
2024-07-31 2024-07-29 10.824 639,584 -4,841 0.19% 6,923,086
2024-07-30 2024-07-26 10.845 644,425 -4,841 0.20% 6,988,799
2024-07-29 2024-07-25 10.329 649,266 +4,841 0.20% 6,706,000
2024-07-26 2024-07-24 10.597 644,425 -4,841 0.20% 6,829,055
2024-07-22 2024-07-18 10.969 649,266 +581 0.20% 7,121,772
2024-07-19 2024-07-17 10.845 648,685 +8,520 0.20% 7,034,999
2024-07-17 2024-07-15 11.258 640,165 -8,520 0.19% 7,207,079
2024-07-16 2024-07-12 11.217 648,685 +9,682 0.20% 7,276,199
2024-07-15 2024-07-11 11.382 639,003 -9,682 0.19% 7,273,197
2024-07-12 2024-07-10 10.928 648,685 +3,873 0.20% 7,088,599
2024-07-11 2024-07-09 11.816 644,812 -9,682 0.20% 7,619,036
2024-07-10 2024-07-08 11.589 654,494 -9,682 0.20% 7,584,717
2024-07-09 2024-07-05 11.630 664,176 +9,682 0.20% 7,724,359
2024-07-08 2024-07-04 11.754 654,494 +968 0.20% 7,692,877
2024-07-05 2024-07-03 11.527 653,526 +12,586 0.20% 7,532,999
2024-07-04 2024-07-02 12.771 640,940 +3,292 0.19% 8,185,736
2024-07-03 2024-06-28 13.441 637,648 +26,262 0.19% 8,570,858
2024-07-02 2024-06-27 12.815 611,386 +1,851 0.19% 7,834,713
2024-06-28 2024-06-26 13.139 609,535 -4,258 0.19% 8,008,573
2024-06-26 2024-06-24 13.787 613,793 +6,109 0.20% 8,462,438
2024-06-25 2024-06-21 14.046 607,684 -23,138 0.19% 8,535,797
2024-06-21 2024-06-19 14.133 630,822 +2,777 0.20% 8,915,331
2024-06-18 2024-06-14 13.830 628,045 -9,255 0.20% 8,686,076
2024-06-13 2024-06-11 13.420 637,300 +10,550 0.20% 8,552,408
2024-06-12 2024-06-07 14.111 626,750 -10,180 0.20% 8,844,238
2024-06-11 2024-06-06 13.895 636,930 +13,882 0.20% 8,850,251
2024-06-07 2024-06-05 13.679 623,048 -555 0.20% 8,522,718
2024-06-06 2024-06-04 14.457 623,603 +7,589 0.20% 9,015,446
2024-06-03 2024-05-30 13.917 616,014 -1,110 0.20% 8,572,931
2024-05-31 2024-05-29 13.917 617,124 +2,961 0.20% 8,588,379
2024-05-30 2024-05-28 14.349 614,163 -9,810 0.20% 8,812,612
2024-05-29 2024-05-27 14.003 623,973 -9,255 0.20% 8,737,631
2024-05-28 2024-05-24 12.880 633,228 +2,962 0.20% 8,155,663
2024-05-27 2024-05-23 12.339 630,266 +4,442 0.20% 7,777,014
2024-05-17 2024-05-14 13.074 625,824 -13,883 0.20% 8,182,019
2024-05-16 2024-05-13 13.355 639,707 -9,255 0.20% 8,543,237
2024-05-14 2024-05-10 13.052 648,962 -370 0.21% 8,470,501
2024-05-13 2024-05-09 12.685 649,332 +16,659 0.21% 8,236,786
2024-05-09 2024-05-07 11.734 632,673 -1,851 0.20% 7,423,899
2024-05-07 2024-05-03 11.410 634,524 +1,851 0.20% 7,239,939
2024-05-03 2024-04-30 11.540 632,673 -12,031 0.20% 7,300,851
2024-05-02 2024-04-29 11.432 644,704 -1,851 0.20% 7,370,025
2024-04-30 2024-04-26 11.626 646,555 +9,255 0.21% 7,516,933
2024-04-29 2024-04-25 11.669 637,300 +7,404 0.20% 7,436,877
2024-04-26 2024-04-24 11.669 629,896 +9,625 0.20% 7,350,477
2024-04-25 2024-04-23 11.648 620,271 -16,474 0.20% 7,224,755
2024-04-24 2024-04-22 11.605 636,745 -2,776 0.20% 7,389,120
2024-04-22 2024-04-18 11.821 639,521 -1,666 0.20% 7,559,534
2024-04-19 2024-04-17 11.561 641,187 -2,777 0.20% 7,412,955
2024-04-17 2024-04-15 10.675 643,964 -2,776 0.20% 6,874,505
2024-04-16 2024-04-12 10.621 646,740 -19,436 0.21% 6,869,200
2024-04-15 2024-04-11 10.481 666,176 -7,404 0.21% 6,982,061
2024-04-12 2024-04-10 9.616 673,580 +1,666 0.21% 6,477,421
2024-04-11 2024-04-09 9.314 671,914 -370 0.21% 6,258,120
2024-04-10 2024-04-08 9.098 672,284 -3,332 0.21% 6,116,286
2024-04-09 2024-04-05 8.860 675,616 +3,702 0.21% 5,986,000
2024-04-08 2024-04-03 9.184 671,914 -4,628 0.21% 6,171,000
2024-04-02 2024-03-27 8.720 676,542 -2,961 0.22% 5,899,174
2024-03-25 2024-03-21 9.346 679,503 +23,322 0.22% 6,350,829
2024-03-22 2024-03-20 9.087 656,181 -14,067 0.21% 5,962,694
2024-03-20 2024-03-18 9.411 670,248 -3,702 0.21% 6,307,781
2024-03-19 2024-03-15 9.195 673,950 +5,553 0.21% 6,196,981
2024-03-15 2024-03-13 9.444 668,397 +3,702 0.21% 6,312,027
2024-03-11 2024-03-07 9.206 664,695 +2,776 0.21% 6,119,063
2024-03-08 2024-03-06 9.065 661,919 -215,086 0.21% 6,000,531
2024-03-07 2024-03-05 9.076 877,005 -7,404 0.28% 7,959,839
2024-03-05 2024-03-01 9.357 884,409 -370 0.28% 8,275,494
2024-03-04 2024-02-29 9.357 884,779 +14,623 0.28% 8,278,957
2024-03-01 2024-02-28 8.882 870,156 -10,181 0.28% 7,728,440
2024-02-28 2024-02-26 9.119 880,337 -5,553 0.28% 8,028,128
2024-02-27 2024-02-23 8.720 885,890 -10,921 0.28% 7,724,604
2024-02-26 2024-02-22 8.968 896,811 -57,381 0.29% 8,042,701
2024-02-23 2024-02-21 8.428 954,192 -53,494 0.30% 8,041,800
2024-02-14 2024-02-07 7.780 1,007,686 -5,553 0.32% 7,839,360
2024-02-08 2024-02-06 7.672 1,013,239 +5,553 0.32% 7,773,080
2024-02-02 2024-01-31 7.239 1,007,686 +45,720 0.32% 7,294,960
2024-01-25 2024-01-23 6.623 961,966 +555 0.31% 6,371,521
2024-01-23 2024-01-19 6.710 961,411 +46,275 0.31% 6,450,949
2024-01-19 2024-01-17 7.077 915,136 +9,255 0.29% 6,476,641
2024-01-17 2024-01-15 7.499 905,881 -1,851 0.29% 6,792,873
2023-12-21 2023-12-19 6.926 907,732 -46,275 0.29% 6,286,929
2023-12-18 2023-12-14 7.034 954,007 -63,119 0.30% 6,710,509
2023-12-14 2023-12-12 7.142 1,017,126 +46,275 0.32% 7,264,389
2023-12-13 2023-12-11 7.045 970,851 +3,702 0.31% 6,839,480
2023-12-11 2023-12-07 7.347 967,149 +11,106 0.31% 7,106,000
2023-12-04 2023-11-30 7.563 956,043 +5,553 0.30% 7,231,000
2023-11-24 2023-11-22 8.298 950,490 +46,275 0.30% 7,887,360
2023-11-22 2023-11-20 8.417 904,215 -31,467 0.29% 7,610,831
2023-11-15 2023-11-13 8.190 935,682 +37,020 0.30% 7,663,380
2023-11-02 2023-10-31 8.104 898,662 +926 0.29% 7,282,501
2023-10-27 2023-10-25 8.093 897,736 +740 0.29% 7,265,297
2023-10-18 2023-10-16 8.417 896,996 -3,702 0.29% 7,550,068
2023-10-16 2023-10-12 8.936 900,698 +18,510 0.29% 8,048,364
2023-09-15 2023-09-13 9.724 882,188 +926 0.28% 8,578,800
2023-09-14 2023-09-12 9.995 881,262 +1,851 0.28% 8,807,845
2023-09-06 2023-09-04 9.919 879,411 +925 0.28% 8,722,831
2023-09-05 2023-08-31 9.778 878,486 -27,765 0.28% 8,590,260
2023-08-28 2023-08-24 10.373 906,251 -370 0.29% 9,400,320
2023-08-18 2023-08-16 10.092 906,621 -2,777 0.29% 9,149,462
2023-08-11 2023-08-09 10.492 909,398 +370 0.29% 9,541,049
2023-08-07 2023-08-03 10.870 909,028 +7,405 0.29% 9,880,937
2023-07-27 2023-07-25 11.410 901,623 -7,405 0.29% 10,287,546
2023-07-26 2023-07-24 11.367 909,028 +4,628 0.29% 10,332,750
2023-07-25 2023-07-21 11.367 904,400 +7,404 0.29% 10,280,144
2023-07-20 2023-07-18 11.842 896,996 +4,813 0.29% 10,622,432
2023-07-13 2023-07-11 11.885 892,183 -7,404 0.28% 10,603,995
2023-07-11 2023-07-07 11.324 899,587 -6,479 0.29% 10,186,556
2023-07-05 2023-07-03 11.151 906,066 +9,255 0.29% 10,103,281
2023-06-30 2023-06-28 11.520 896,811 +32,079 0.29% 10,330,850
2023-06-28 2023-06-26 11.105 864,732 -8,924 0.28% 9,602,785
2023-06-27 2023-06-23 11.127 873,656 +8,924 0.29% 9,721,465
2023-06-21 2023-06-19 12.057 864,732 -3,570 0.28% 10,426,434
2023-06-20 2023-06-16 12.013 868,302 +3,570 0.29% 10,430,559
2023-06-08 2023-06-06 11.587 864,732 +356 0.28% 10,019,455
2023-06-05 2023-06-01 11.587 864,376 -1,249 0.28% 10,015,330
2023-05-30 2023-05-25 11.945 865,625 -892 0.29% 10,340,202
2023-05-29 2023-05-24 12.057 866,517 +7,139 0.29% 10,447,957
2023-05-23 2023-05-19 12.438 859,378 -1,428 0.28% 10,689,299
2023-05-22 2023-05-18 12.685 860,806 -8,924 0.28% 10,919,273
2023-05-19 2023-05-17 12.550 869,730 +1,785 0.29% 10,915,521
2023-05-18 2023-05-16 12.685 867,945 +8,388 0.29% 11,009,831
2023-05-17 2023-05-15 12.147 859,557 -8,567 0.28% 10,441,093
2023-05-15 2023-05-11 12.483 868,124 +8,924 0.29% 10,836,997
2023-05-10 2023-05-08 12.819 859,200 +714 0.28% 11,014,437
2023-05-08 2023-05-04 12.864 858,486 -4,462 0.28% 11,043,764
2023-05-05 2023-05-03 12.237 862,948 +4,462 0.28% 10,559,644
2023-05-04 2023-05-02 12.797 858,486 -5,711 0.28% 10,986,044
2023-05-03 2023-04-28 12.416 864,197 +892 0.28% 10,729,872
2023-05-02 2023-04-27 12.663 863,305 -4,462 0.28% 10,931,625
2023-04-28 2023-04-26 12.685 867,767 +893 0.29% 11,007,573
2023-04-27 2023-04-25 12.237 866,874 +4,462 0.29% 10,607,685
2023-04-26 2023-04-24 12.797 862,412 -8,924 0.28% 11,036,285
2023-04-24 2023-04-20 13.066 871,336 +4,462 0.29% 11,384,821
2023-04-21 2023-04-19 13.200 866,874 -8,924 0.29% 11,443,089
2023-04-18 2023-04-14 13.223 875,798 -8,924 0.29% 11,580,518
2023-04-17 2023-04-13 12.954 884,722 -4,462 0.29% 11,460,582
2023-04-14 2023-04-12 13.312 889,184 +4,462 0.29% 11,837,230
2023-04-12 2023-04-06 13.111 884,722 +9,281 0.29% 11,599,378
2023-04-11 2023-04-04 13.783 875,441 +2,677 0.29% 12,066,297
2023-03-31 2023-03-29 14.299 872,764 +8,924 0.29% 12,479,280
2023-03-30 2023-03-28 14.635 863,840 -8,924 0.28% 12,642,079
2023-03-29 2023-03-27 14.366 872,764 +8,924 0.29% 12,537,960
2023-03-20 2023-03-16 14.926 863,840 +14,278 0.28% 12,893,759
2023-03-17 2023-03-15 15.509 849,562 -3,569 0.28% 13,175,684
2023-03-15 2023-03-13 15.128 853,131 -8,924 0.28% 12,905,995
2023-03-14 2023-03-10 14.769 862,055 +4,462 0.28% 12,731,876
2023-03-13 2023-03-09 15.217 857,593 -536 0.28% 13,050,376
2023-03-10 2023-03-08 15.419 858,129 +536 0.28% 13,231,620
2023-03-08 2023-03-06 15.733 857,593 -11,601 0.28% 13,492,435
2023-03-06 2023-03-02 15.285 869,194 -16,064 0.29% 13,285,353
2023-03-01 2023-02-27 14.635 885,258 +8,924 0.29% 12,955,526
2023-02-27 2023-02-23 14.881 876,334 -7,139 0.29% 13,040,966
2023-02-23 2023-02-21 14.612 883,473 +11,601 0.29% 12,909,603
2023-02-22 2023-02-20 14.635 871,872 -11,601 0.29% 12,759,625
2023-02-20 2023-02-16 14.545 883,473 +7,139 0.29% 12,850,203
2023-02-17 2023-02-15 14.433 876,334 +11,602 0.29% 12,648,166
2023-02-16 2023-02-14 14.881 864,732 -6,247 0.28% 12,868,313
2023-02-14 2023-02-10 14.523 870,979 +7,139 0.29% 12,648,957
2023-02-13 2023-02-09 15.016 863,840 -5,354 0.28% 12,971,199
2023-02-09 2023-02-07 14.792 869,194 +5,354 0.29% 12,856,793
2023-02-07 2023-02-03 15.173 863,840 +7,139 0.28% 13,106,719
2023-02-06 2023-02-02 15.330 856,701 +10,709 0.28% 13,132,802
2023-02-03 2023-02-01 15.128 845,992 +5,533 0.28% 12,797,998
2023-02-02 2023-01-31 15.643 840,459 +8,924 0.28% 13,147,524
2023-02-01 2023-01-30 15.800 831,535 +1,606 0.27% 13,138,375
2023-01-19 2023-01-17 15.935 829,929 +535 0.27% 13,224,600
2023-01-16 2023-01-12 17.145 829,394 -23,916 0.27% 14,219,828
2023-01-13 2023-01-11 16.562 853,310 -7,317 0.28% 14,132,640
2023-01-09 2023-01-05 15.845 860,627 -893 0.28% 13,636,609
2023-01-04 2022-12-30 14.881 861,520 -892 0.28% 12,820,515
2022-12-30 2022-12-28 14.747 862,412 -25,880 0.28% 12,717,821
2022-12-23 2022-12-21 13.671 888,292 -892 0.29% 12,143,884
2022-12-22 2022-12-20 13.873 889,184 +13,386 0.29% 12,335,430
2022-12-21 2022-12-19 13.828 875,798 +3,569 0.29% 12,110,474
2022-12-19 2022-12-15 14.254 872,229 +1,785 0.29% 12,432,534
2022-12-16 2022-12-14 14.388 870,444 -16,063 0.29% 12,524,139
2022-12-15 2022-12-13 14.276 886,507 +1,785 0.29% 12,655,917
2022-12-14 2022-12-12 14.074 884,722 +892 0.29% 12,451,982
2022-12-12 2022-12-08 14.478 883,830 +17,848 0.29% 12,795,972
2022-12-08 2022-12-06 14.680 865,982 -1,785 0.29% 12,712,243
2022-12-06 2022-12-02 14.657 867,767 -45,869 0.29% 12,718,998
2022-12-05 2022-12-01 15.083 913,636 +1,963 0.30% 13,780,351
2022-12-02 2022-11-30 15.643 911,673 +16,064 0.30% 14,261,543
2022-12-01 2022-11-29 16.136 895,609 -12,137 0.30% 14,451,834
2022-11-30 2022-11-28 16.024 907,746 +8,924 0.30% 14,545,960
2022-11-28 2022-11-24 16.360 898,822 -69,607 0.30% 14,705,120
2022-11-25 2022-11-23 16.204 968,429 +9,816 0.32% 15,691,993
2022-11-24 2022-11-22 15.442 958,613 +8,924 0.32% 14,802,482
2022-11-23 2022-11-21 16.226 949,689 -8,924 0.31% 15,409,622
2022-11-22 2022-11-18 15.038 958,613 -20,525 0.32% 14,415,770
2022-11-21 2022-11-17 14.747 979,138 +13,386 0.32% 14,439,156
2022-11-17 2022-11-15 14.635 965,752 -8,924 0.32% 14,133,535
2022-11-16 2022-11-14 14.097 974,676 +8,032 0.32% 13,739,880
2022-11-15 2022-11-11 14.276 966,644 -893 0.32% 13,799,966
2022-11-14 2022-11-10 14.568 967,537 +13,386 0.32% 14,094,606
2022-11-10 2022-11-08 14.343 954,151 +7,140 0.31% 13,685,766
2022-11-09 2022-11-07 15.217 947,011 +4,462 0.31% 14,411,089
2022-11-08 2022-11-04 14.904 942,549 -43,728 0.31% 14,047,453
2022-11-07 2022-11-03 13.335 986,277 -1,785 0.33% 13,151,881
2022-11-04 2022-11-02 13.380 988,062 +357 0.33% 13,219,972
2022-11-03 2022-11-01 13.604 987,705 +21,953 0.33% 13,436,556
2022-11-02 2022-10-31 13.268 965,752 -16,955 0.32% 12,813,251
2022-11-01 2022-10-28 12.125 982,707 -8,924 0.32% 11,914,980
2022-10-31 2022-10-27 12.730 991,631 -40,872 0.33% 12,623,228
2022-10-28 2022-10-26 13.918 1,032,503 -8,924 0.34% 14,369,939
2022-10-26 2022-10-24 13.200 1,041,427 +60,861 0.34% 13,747,260
2022-10-25 2022-10-21 13.783 980,566 -24,987 0.32% 13,515,246
2022-10-24 2022-10-20 13.133 1,005,553 +19,633 0.33% 13,206,100
2022-10-21 2022-10-19 12.976 985,920 +2,677 0.32% 12,793,585
2022-10-20 2022-10-18 13.559 983,243 -23,202 0.32% 13,331,783
2022-10-19 2022-10-17 11.945 1,006,445 +17,848 0.33% 12,022,347
2022-10-18 2022-10-14 12.483 988,597 -8,924 0.33% 12,340,890
2022-10-17 2022-10-13 12.237 997,521 -8,924 0.33% 12,206,375
2022-10-10 2022-10-06 12.326 1,006,445 +17,848 0.33% 12,405,799
2022-10-07 2022-10-05 12.550 988,597 -15,349 0.33% 12,407,358
2022-10-05 2022-09-30 11.990 1,003,946 +8,924 0.33% 12,037,496
2022-09-30 2022-09-28 12.550 995,022 +11,244 0.33% 12,487,995
2022-09-27 2022-09-23 13.088 983,778 -2,677 0.32% 12,876,030
2022-09-23 2022-09-21 13.873 986,455 -7,140 0.33% 13,684,847
2022-09-20 2022-09-16 13.783 993,595 -535 0.33% 13,694,826
2022-09-19 2022-09-15 13.962 994,130 +19,097 0.33% 13,880,440
2022-09-16 2022-09-14 14.702 975,033 -2,677 0.32% 14,334,916
2022-09-13 2022-09-08 14.568 977,710 -18,740 0.32% 14,242,802
2022-09-09 2022-09-07 13.962 996,450 +4,819 0.33% 13,912,833
2022-09-07 2022-09-05 13.492 991,631 -58,006 0.33% 13,378,844
2022-09-06 2022-09-02 12.819 1,049,637 -1,606 0.35% 13,455,727
2022-09-01 2022-08-30 12.259 1,051,243 -28,914 0.35% 12,887,315
2022-08-30 2022-08-26 12.259 1,080,157 +10,887 0.36% 13,241,776
2022-08-29 2022-08-25 11.609 1,069,270 -6,604 0.35% 12,413,354
2022-08-26 2022-08-24 11.094 1,075,874 +15,171 0.35% 11,935,445
2022-08-25 2022-08-23 11.542 1,060,703 -8,924 0.35% 12,242,582
2022-08-24 2022-08-22 11.363 1,069,627 -15,171 0.35% 12,153,807
2022-08-23 2022-08-19 11.161 1,084,798 -371,237 0.36% 12,107,382
2022-08-19 2022-08-17 11.071 1,456,035 +536 0.48% 16,120,213
2022-08-15 2022-08-11 10.477 1,455,499 -26,772 0.48% 15,249,849
2022-08-11 2022-08-09 10.589 1,482,271 -8,924 0.49% 15,696,450
2022-08-09 2022-08-05 10.332 1,491,195 +336,077 0.49% 15,406,620
2022-08-08 2022-08-04 10.578 1,155,118 +3,569 0.38% 12,219,132
2022-08-04 2022-08-02 10.533 1,151,549 +17,313 0.38% 12,129,762
2022-08-03 2022-08-01 10.825 1,134,236 +15,170 0.37% 12,277,857
2022-08-02 2022-07-29 11.094 1,119,066 +8,211 0.37% 12,414,605
2022-08-01 2022-07-28 10.970 1,110,855 -20,169 0.37% 12,186,587
2022-07-29 2022-07-27 10.914 1,131,024 -357 0.37% 12,344,480
2022-07-26 2022-07-22 11.251 1,131,381 +8,924 0.37% 12,728,716
2022-07-19 2022-07-15 11.699 1,122,457 -1,784 0.37% 13,131,436
2022-07-18 2022-07-14 11.632 1,124,241 -12,137 0.37% 13,076,719
2022-07-15 2022-07-13 12.345 1,136,378 -38,909 0.37% 14,028,118
2022-07-14 2022-07-12 10.965 1,175,287 +38,175 0.39% 12,887,379
2022-07-13 2022-07-11 10.862 1,137,112 +2,088 0.38% 12,351,149
2022-07-12 2022-07-08 11.287 1,135,024 +9,222 0.38% 12,811,171
2022-07-11 2022-07-07 11.379 1,125,802 -4,176 0.38% 12,810,601
2022-07-08 2022-07-06 10.885 1,129,978 -12,354 0.38% 12,299,637
2022-07-07 2022-07-05 11.149 1,142,332 -38,977 0.39% 12,736,098
2022-07-06 2022-07-04 10.712 1,181,309 -2,610 0.40% 12,654,697
2022-07-04 2022-06-29 10.908 1,183,919 +9,396 0.40% 12,913,992
2022-06-28 2022-06-24 10.954 1,174,523 +6,960 0.40% 12,865,502
2022-06-27 2022-06-23 10.954 1,167,563 +9,571 0.39% 12,789,263
2022-06-24 2022-06-22 10.885 1,157,992 +8,700 0.39% 12,604,565
2022-06-23 2022-06-21 11.057 1,149,292 +9,570 0.39% 12,708,016
2022-06-22 2022-06-20 11.126 1,139,722 -21,751 0.39% 12,680,798
2022-06-21 2022-06-17 10.931 1,161,473 -8,700 0.39% 12,695,855
2022-06-20 2022-06-16 10.529 1,170,173 +9,396 0.40% 12,320,203
2022-06-16 2022-06-14 10.896 1,160,777 -25,056 0.39% 12,648,221
2022-06-15 2022-06-13 10.643 1,185,833 -20,880 0.40% 12,621,380
2022-06-14 2022-06-10 10.575 1,206,713 +1,218 0.41% 12,760,395
2022-06-13 2022-06-09 10.391 1,205,495 -13,051 0.41% 12,525,820
2022-06-10 2022-06-08 10.758 1,218,546 +5,568 0.41% 13,109,620
2022-06-09 2022-06-07 10.620 1,212,978 -3,480 0.41% 12,882,413
2022-06-08 2022-06-06 10.678 1,216,458 -7,656 0.41% 12,989,282
2022-06-07 2022-06-02 10.402 1,224,114 +15,661 0.41% 12,733,352
2022-06-02 2022-05-31 10.345 1,208,453 -8,701 0.41% 12,500,995
2022-05-30 2022-05-26 9.793 1,217,154 -13,050 0.41% 11,919,483
2022-05-27 2022-05-25 9.448 1,230,204 +13,050 0.42% 11,623,081
2022-05-26 2022-05-24 9.586 1,217,154 -8,700 0.41% 11,667,663
2022-05-25 2022-05-23 10.011 1,225,854 -10,440 0.41% 12,272,392
2022-05-24 2022-05-20 10.000 1,236,294 +10,440 0.42% 12,362,700
2022-05-19 2022-05-17 9.747 1,225,854 -27,840 0.41% 11,948,322
2022-05-16 2022-05-12 9.115 1,253,694 +20,010 0.42% 11,427,127
2022-05-13 2022-05-11 9.414 1,233,684 -153,993 0.42% 11,613,420
2022-05-12 2022-05-10 9.287 1,387,677 +1,740 0.47% 12,887,600
2022-05-11 2022-05-06 9.425 1,385,937 -25,230 0.47% 13,062,601
2022-05-10 2022-05-05 9.896 1,411,167 +1,740 0.48% 13,965,416
2022-05-06 2022-05-04 10.299 1,409,427 -2,610 0.48% 14,515,196
2022-05-05 2022-05-03 10.034 1,412,037 -2,610 0.48% 14,168,786
2022-05-04 2022-04-29 9.850 1,414,647 +1,044 0.48% 13,934,815
2022-05-03 2022-04-28 9.437 1,413,603 -870 0.48% 13,339,604
2022-04-29 2022-04-27 9.253 1,414,473 -4,351 0.48% 13,087,686
2022-04-28 2022-04-26 8.712 1,418,824 +870 0.48% 12,361,468
2022-04-27 2022-04-25 8.598 1,417,954 +16,531 0.48% 12,190,908
2022-04-25 2022-04-21 9.000 1,401,423 -4,698 0.47% 12,612,562
2022-04-22 2022-04-20 9.230 1,406,121 +696 0.48% 12,978,083
2022-04-20 2022-04-14 9.425 1,405,425 -12,181 0.48% 13,246,277
2022-04-19 2022-04-13 9.011 1,417,606 +11,311 0.48% 12,774,500
2022-04-14 2022-04-12 8.908 1,406,295 +40,890 0.48% 12,527,097
2022-04-13 2022-04-11 8.402 1,365,405 +2,611 0.46% 11,472,318
2022-04-12 2022-04-08 8.839 1,362,794 -1,741 0.46% 12,045,612
2022-04-11 2022-04-07 8.552 1,364,535 +1,915 0.46% 11,668,900
2022-04-08 2022-04-06 8.942 1,362,620 +171,741 0.46% 12,185,032
2022-04-07 2022-04-04 9.839 1,190,879 -1,740 0.40% 11,716,927
2022-04-06 2022-04-01 10.126 1,192,619 +10,440 0.40% 12,076,746
2022-04-04 2022-03-31 10.080 1,182,179 -6,960 0.40% 11,916,676
2022-04-01 2022-03-30 10.034 1,189,139 +3,480 0.40% 11,932,163
2022-03-31 2022-03-29 9.678 1,185,659 +6,960 0.40% 11,474,776
2022-03-25 2022-03-23 10.264 1,178,699 +5,046 0.40% 12,098,365
2022-03-24 2022-03-22 10.000 1,173,653 +3,654 0.40% 11,736,302
2022-03-22 2022-03-18 9.793 1,169,999 +26,101 0.40% 11,457,699
2022-03-21 2022-03-17 9.919 1,143,898 -43,501 0.39% 11,346,722
2022-03-18 2022-03-16 9.333 1,187,399 -13,572 0.40% 11,082,175
2022-03-17 2022-03-15 8.598 1,200,971 -4,698 0.41% 10,325,389
2022-03-15 2022-03-11 10.115 1,205,669 +8,700 0.41% 12,195,036
2022-03-14 2022-03-10 10.299 1,196,969 -7,830 0.40% 12,327,165
2022-03-11 2022-03-09 10.138 1,204,799 +15,660 0.41% 12,213,932
2022-03-09 2022-03-07 10.425 1,189,139 -7,830 0.40% 12,396,875
2022-03-08 2022-03-04 10.839 1,196,969 +8,700 0.40% 12,973,791
2022-03-07 2022-03-03 11.299 1,188,269 -4,350 0.40% 13,425,813
2022-03-04 2022-03-02 11.149 1,192,619 +4,350 0.40% 13,296,758
2022-03-03 2022-03-01 11.402 1,188,269 -13,050 0.40% 13,548,735
2022-03-02 2022-02-28 11.253 1,201,319 +8,700 0.41% 13,518,028
2022-03-01 2022-02-25 11.437 1,192,619 -38,281 0.40% 13,639,458
2022-02-28 2022-02-24 11.149 1,230,900 +3,480 0.42% 13,723,561
2022-02-25 2022-02-23 11.402 1,227,420 +21,751 0.41% 13,995,138
2022-02-24 2022-02-22 10.735 1,205,669 +8,700 0.41% 12,943,367
2022-02-23 2022-02-21 11.103 1,196,969 +16,530 0.40% 13,290,225
2022-02-22 2022-02-18 11.322 1,180,439 +24,883 0.40% 13,364,481
2022-02-21 2022-02-17 11.816 1,155,556 +6,090 0.39% 13,653,891
2022-02-18 2022-02-16 11.747 1,149,466 +7,830 0.39% 13,502,660
2022-02-17 2022-02-15 11.977 1,141,636 +4,350 0.39% 13,673,122
2022-02-16 2022-02-14 12.345 1,137,286 +174 0.38% 14,039,327
2022-02-11 2022-02-09 12.873 1,137,112 +870 0.38% 14,638,399
2022-02-10 2022-02-08 12.965 1,136,242 -30,451 0.38% 14,731,679
2022-02-04 2022-01-27 12.115 1,166,693 -43,501 0.39% 14,134,144
2022-01-28 2022-01-26 12.551 1,210,194 +42,109 0.41% 15,189,726
2022-01-27 2022-01-25 12.345 1,168,085 -4,524 0.39% 14,419,528
2022-01-26 2022-01-24 12.528 1,172,609 +8,700 0.40% 14,691,023
2022-01-24 2022-01-20 12.988 1,163,909 -4,350 0.39% 15,117,145
2022-01-20 2022-01-18 13.287 1,168,259 +174 0.39% 15,522,772
2022-01-19 2022-01-17 13.011 1,168,085 +8,700 0.39% 15,198,236
2022-01-18 2022-01-14 12.988 1,159,385 +6,091 0.39% 15,058,386
2022-01-17 2022-01-13 12.988 1,153,294 +9,744 0.39% 14,979,275
2022-01-13 2022-01-11 13.977 1,143,550 +1,740 0.39% 15,983,101
2022-01-11 2022-01-07 14.368 1,141,810 -8,700 0.39% 16,404,997
2022-01-10 2022-01-06 14.712 1,150,510 -8,701 0.39% 16,926,715
2022-01-07 2022-01-05 14.023 1,159,211 -21,750 0.39% 16,255,287
2022-01-06 2022-01-04 14.804 1,180,961 +36,193 0.40% 17,483,313
2022-01-05 2022-01-03 16.000 1,144,768 -34,801 0.39% 18,315,932
2022-01-04 2021-12-31 15.080 1,179,569 -7,830 0.40% 17,788,097
2022-01-03 2021-12-29 14.482 1,187,399 +870 0.40% 17,196,479
2021-12-30 2021-12-28 14.735 1,186,529 -17,052 0.40% 17,483,915
2021-12-29 2021-12-24 15.218 1,203,581 -10,267 0.41% 18,316,210
2021-12-28 2021-12-22 14.207 1,213,848 +696 0.41% 17,244,678
2021-12-23 2021-12-21 14.574 1,213,152 -2,610 0.41% 17,680,998
2021-12-22 2021-12-20 14.689 1,215,762 +38,977 0.41% 17,858,778
2021-12-21 2021-12-17 15.931 1,176,785 +3,828 0.40% 18,747,038
2021-12-20 2021-12-16 16.666 1,172,957 -57,247 0.40% 19,548,904
2021-12-17 2021-12-15 15.287 1,230,204 -22,968 0.42% 18,806,202
2021-12-16 2021-12-14 15.195 1,253,172 -6,960 0.42% 19,042,083
2021-12-15 2021-12-13 15.356 1,260,132 -10,441 0.43% 19,350,617
2021-12-14 2021-12-10 14.850 1,270,573 +19,141 0.43% 18,868,373
2021-12-13 2021-12-09 15.885 1,251,432 +5,568 0.42% 19,878,683
2021-12-10 2021-12-08 15.333 1,245,864 +4,524 0.42% 19,102,877
2021-12-09 2021-12-07 15.517 1,241,340 +3,132 0.42% 19,261,798
2021-12-08 2021-12-06 15.103 1,238,208 -4,350 0.42% 18,700,847
2021-12-07 2021-12-03 15.563 1,242,558 -28,189 0.42% 19,337,826
2021-12-06 2021-12-02 14.368 1,270,747 +1,914 0.43% 18,257,504
2021-12-03 2021-12-01 14.253 1,268,833 +34,801 0.43% 18,084,165
2021-12-02 2021-11-30 14.345 1,234,032 -13,050 0.42% 17,701,632
2021-12-01 2021-11-29 14.459 1,247,082 -16,531 0.42% 18,032,169
2021-11-29 2021-11-25 13.839 1,263,613 +22,795 0.43% 17,486,902
2021-11-26 2021-11-24 13.563 1,240,818 +9,396 0.42% 16,829,159
2021-11-25 2021-11-23 13.586 1,231,422 +870 0.42% 16,730,029
2021-11-24 2021-11-22 13.425 1,230,552 +45,241 0.42% 16,520,193
2021-11-23 2021-11-19 13.379 1,185,311 -10,440 0.40% 15,858,336
2021-11-22 2021-11-18 12.735 1,195,751 -3,132 0.40% 15,228,349
2021-11-19 2021-11-17 12.483 1,198,883 +15,660 0.41% 14,965,076
2021-11-18 2021-11-16 12.827 1,183,223 +870 0.40% 15,177,600
2021-11-17 2021-11-15 13.609 1,182,353 +32,191 0.40% 16,090,560
2021-11-15 2021-11-11 14.253 1,150,162 +12,180 0.39% 16,392,795
2021-11-12 2021-11-10 13.931 1,137,982 -2,610 0.38% 15,852,958
2021-11-10 2021-11-08 14.069 1,140,592 +1,392 0.39% 16,046,638
2021-11-09 2021-11-05 14.437 1,139,200 -11,136 0.39% 16,446,062
2021-11-08 2021-11-04 15.057 1,150,336 -6,264 0.39% 17,320,815
2021-11-05 2021-11-03 13.862 1,156,600 -10,093 0.39% 16,032,557
2021-11-04 2021-11-02 13.103 1,166,693 +3,828 0.39% 15,287,404
2021-11-03 2021-11-01 13.494 1,162,865 +14,791 0.39% 15,691,689
2021-11-02 2021-10-29 14.299 1,148,074 +4,350 0.39% 16,415,820
2021-11-01 2021-10-28 14.230 1,143,724 -3,132 0.39% 16,274,745
2021-10-29 2021-10-27 14.138 1,146,856 -14,965 0.39% 16,213,856
2021-10-28 2021-10-26 13.793 1,161,821 -84,391 0.39% 16,024,806
2021-10-27 2021-10-25 13.586 1,246,212 +2,436 0.42% 16,930,965
2021-10-26 2021-10-22 12.276 1,243,776 -1,740 0.42% 15,268,126
2021-10-25 2021-10-21 12.873 1,245,516 -8,700 0.42% 16,033,917
2021-10-22 2021-10-20 12.919 1,254,216 +86,479 0.42% 16,203,579
2021-10-21 2021-10-19 12.988 1,167,737 +26,101 0.39% 15,166,864
2021-10-20 2021-10-18 12.345 1,141,636 -1,740 0.39% 14,093,026
2021-10-19 2021-10-15 12.023 1,143,376 +870 0.39% 13,746,529
2021-10-15 2021-10-11 12.000 1,142,506 -90,482 0.39% 13,709,806
2021-10-12 2021-10-08 12.896 1,232,988 +25,405 0.42% 15,900,985
2021-10-11 2021-10-07 14.459 1,207,583 +2,610 0.41% 17,461,033
2021-10-08 2021-10-06 14.620 1,204,973 +17,226 0.41% 17,617,194
2021-10-07 2021-10-05 14.092 1,187,747 -8,700 0.40% 16,737,351
2021-10-06 2021-10-04 13.655 1,196,447 -6,960 0.40% 16,337,373
2021-10-05 2021-09-30 14.804 1,203,407 +2,610 0.41% 17,815,610
2021-10-04 2021-09-29 14.115 1,200,797 -5,220 0.41% 16,948,851
2021-09-30 2021-09-28 14.459 1,206,017 -8,353 0.41% 17,438,390
2021-09-29 2021-09-27 14.597 1,214,370 +8,527 0.41% 17,726,666
2021-09-28 2021-09-24 15.057 1,205,843 +6,612 0.41% 18,156,594
2021-09-27 2021-09-23 16.390 1,199,231 +20,184 0.41% 19,655,979
2021-09-24 2021-09-21 14.437 1,179,047 +3,480 0.40% 17,021,313
2021-09-23 2021-09-20 13.793 1,175,567 +2,610 0.40% 16,214,402
2021-09-21 2021-09-17 13.264 1,172,957 -4,350 0.40% 15,558,231
2021-09-20 2021-09-16 13.701 1,177,307 -696 0.40% 16,130,146
2021-09-17 2021-09-15 14.459 1,178,003 -7,482 0.40% 17,033,322
2021-09-16 2021-09-14 14.276 1,185,485 +2,610 0.40% 16,923,492
2021-09-15 2021-09-13 14.919 1,182,875 -5,394 0.40% 17,647,608
2021-09-14 2021-09-10 15.471 1,188,269 +348 0.40% 18,383,667
2021-09-13 2021-09-09 15.356 1,187,921 +9,570 0.40% 18,241,743
2021-09-10 2021-09-08 15.540 1,178,351 -4,350 0.40% 18,311,490
2021-09-09 2021-09-07 15.034 1,182,701 +1,740 0.40% 17,780,952
2021-09-08 2021-09-06 13.977 1,180,961 -29,581 0.40% 16,505,985
2021-09-07 2021-09-03 13.977 1,210,542 +15,661 0.41% 16,919,431
2021-09-06 2021-09-02 13.793 1,194,881 +174 0.40% 16,480,797
2021-09-03 2021-09-01 11.632 1,194,707 -17,401 0.40% 13,896,782
2021-09-02 2021-08-31 12.253 1,212,108 +13,399 0.41% 14,851,518
2021-09-01 2021-08-30 12.000 1,198,709 -1,740 0.41% 14,384,229
2021-08-31 2021-08-27 11.149 1,200,449 -15,661 0.41% 13,384,056
2021-08-30 2021-08-26 11.402 1,216,110 -1,740 0.41% 13,866,180
2021-08-27 2021-08-25 11.483 1,217,850 +12,181 0.41% 13,984,006
2021-08-26 2021-08-24 11.494 1,205,669 +870 0.41% 13,857,995
2021-08-25 2021-08-23 12.253 1,204,799 +13,920 0.41% 14,761,963
2021-08-24 2021-08-20 11.437 1,190,879 +7,830 0.40% 13,619,558
2021-08-23 2021-08-19 11.425 1,183,049 -23,664 0.40% 13,516,412
2021-08-20 2021-08-18 10.839 1,206,713 -12,355 0.41% 13,079,405
2021-08-19 2021-08-17 9.241 1,219,068 -18,270 0.41% 11,265,651
2021-08-18 2021-08-16 8.425 1,237,338 +9,570 0.42% 10,424,726
2021-08-17 2021-08-13 8.540 1,227,768 +7,308 0.42% 10,485,217
2021-08-11 2021-08-09 8.126 1,220,460 -5,220 0.41% 9,917,798
2021-08-09 2021-08-05 8.207 1,225,680 +5,220 0.41% 10,058,834
2021-08-06 2021-08-04 7.885 1,220,460 -6,090 0.41% 9,623,210
2021-08-05 2021-08-03 7.885 1,226,550 +4,350 0.41% 9,671,229
2021-08-04 2021-08-02 7.816 1,222,200 -522 0.41% 9,552,642
2021-08-03 2021-07-30 7.552 1,222,722 -45,241 0.41% 9,233,480
2021-08-02 2021-07-29 7.161 1,267,963 +45,241 0.43% 9,079,605
2021-07-30 2021-07-28 6.896 1,222,722 +4,350 0.41% 8,432,402
2021-07-28 2021-07-26 6.931 1,218,372 -5,220 0.41% 8,444,414
2021-07-27 2021-07-23 7.115 1,223,592 +3,480 0.41% 8,705,618
2021-07-16 2021-07-14 7.211 1,220,112 +13,051 0.41% 8,798,810
2021-07-15 2021-07-13 7.307 1,207,061 +43,115 0.41% 8,819,797
2021-07-14 2021-07-12 7.164 1,163,946 +41,947 0.41% 8,338,275
2021-07-09 2021-07-07 7.223 1,121,999 +242,286 0.39% 8,104,645
2021-07-07 2021-07-05 7.092 879,713 -134,230 0.31% 6,239,171
2021-06-30 2021-06-28 7.664 1,013,943 -5,034 0.36% 7,771,295
2021-06-29 2021-06-25 7.796 1,018,977 -11,745 0.36% 7,943,484
2021-06-25 2021-06-23 7.438 1,030,722 +12,584 0.36% 7,666,463
2021-06-22 2021-06-18 7.593 1,018,138 +5,873 0.36% 7,730,631
2021-06-10 2021-06-08 7.748 1,012,265 +16,778 0.35% 7,842,896
2021-06-09 2021-06-07 7.760 995,487 +1,678 0.35% 7,724,768
2021-06-08 2021-06-04 7.867 993,809 +8,390 0.35% 7,818,362
2021-05-27 2021-05-25 8.129 985,419 -8,725 0.35% 8,010,769
2021-05-20 2021-05-17 7.986 994,144 -8,390 0.35% 7,939,497
2021-05-17 2021-05-13 7.796 1,002,534 +8,390 0.35% 7,815,302
2021-05-10 2021-05-06 8.260 994,144 +16,778 0.35% 8,212,047
2021-05-07 2021-05-05 8.332 977,366 +67,116 0.34% 8,143,354
2021-05-06 2021-05-04 8.463 910,250 -21,813 0.32% 7,703,497
2021-05-05 2021-05-03 8.225 932,063 -15,101 0.33% 7,665,902
2021-05-04 2021-04-30 7.784 947,164 +12,584 0.33% 7,372,372
2021-04-30 2021-04-28 7.939 934,580 +2,517 0.33% 7,419,243
2021-04-23 2021-04-21 8.260 932,063 +33,558 0.33% 7,699,232
2021-04-20 2021-04-16 8.165 898,505 -1,678 0.31% 7,336,349
2021-04-16 2021-04-14 8.213 900,183 +4,195 0.32% 7,392,970
2021-04-15 2021-04-13 8.356 895,988 +839 0.31% 7,486,677
2021-04-13 2021-04-09 8.618 895,149 +5,872 0.31% 7,714,406
2021-04-09 2021-04-07 9.023 889,277 -16,779 0.31% 8,024,202
2021-04-08 2021-04-01 9.059 906,056 -26,846 0.32% 8,208,003
2021-04-07 2021-03-31 8.546 932,902 -2,517 0.33% 7,973,042
2021-04-01 2021-03-30 8.654 935,419 +4,195 0.33% 8,094,904
2021-03-25 2021-03-23 8.904 931,224 +41,108 0.33% 8,291,701
2021-03-24 2021-03-22 9.536 890,116 -6,040 0.31% 8,488,002
2021-03-23 2021-03-19 9.131 896,156 -2,349 0.31% 8,182,411
2021-03-22 2021-03-18 9.035 898,505 -33,558 0.31% 8,118,178
2021-03-19 2021-03-17 8.940 932,063 +33,558 0.33% 8,332,502
2021-03-18 2021-03-16 9.202 898,505 -84,398 0.31% 8,268,118
2021-03-17 2021-03-15 9.011 982,903 +8,893 0.34% 8,857,300
2021-03-16 2021-03-12 8.833 974,010 +59,565 0.34% 8,603,012
2021-03-12 2021-03-10 8.344 914,445 +4,195 0.32% 7,630,000
2021-03-10 2021-03-08 8.260 910,250 -10,571 0.32% 7,519,047
2021-03-09 2021-03-05 8.320 920,821 +839 0.32% 7,661,248
2021-03-08 2021-03-04 8.141 919,982 +16,779 0.32% 7,489,778
2021-03-05 2021-03-03 8.546 903,203 +839 0.32% 7,719,220
2021-03-03 2021-03-01 8.463 902,364 +3,691 0.32% 7,636,757
2021-02-26 2021-02-24 8.463 898,673 -12,584 0.32% 7,605,520
2021-02-25 2021-02-23 9.059 911,257 +1,678 0.32% 8,255,119
2021-02-24 2021-02-22 8.964 909,579 +9,564 0.32% 8,153,182
2021-02-22 2021-02-18 9.274 900,015 -16,779 0.32% 8,346,382
2021-02-19 2021-02-17 9.762 916,794 -83,894 0.32% 8,950,031
2021-02-18 2021-02-16 10.013 1,000,688 -119,465 0.35% 10,019,519
2021-02-17 2021-02-11 9.011 1,120,153 -10,235 0.39% 10,094,110
2021-02-10 2021-02-08 8.701 1,130,388 +2,517 0.40% 9,836,017
2021-02-09 2021-02-05 8.570 1,127,871 +89,766 0.40% 9,666,232
2021-02-08 2021-02-04 9.965 1,038,105 +53,021 0.36% 10,344,665
2021-02-05 2021-02-03 9.858 985,084 +2,517 0.35% 9,710,636
2021-02-04 2021-02-02 9.572 982,567 -22,651 0.34% 9,404,736
2021-02-03 2021-02-01 9.405 1,005,218 +5,872 0.35% 9,453,794
2021-02-02 2021-01-29 8.868 999,346 +33,558 0.35% 8,862,530
2021-02-01 2021-01-28 8.809 965,788 -15,101 0.34% 8,507,366
2021-01-29 2021-01-27 9.548 980,889 +2,517 0.34% 9,365,291
2021-01-28 2021-01-26 9.452 978,372 -13,423 0.34% 9,247,963
2021-01-27 2021-01-25 9.440 991,795 -122,486 0.35% 9,363,021
2021-01-26 2021-01-22 8.272 1,114,281 +3,356 0.39% 9,217,711
2021-01-25 2021-01-21 8.415 1,110,925 +1,678 0.39% 9,348,853
2021-01-22 2021-01-20 8.344 1,109,247 -8,389 0.39% 9,255,400
2021-01-21 2021-01-19 7.915 1,117,636 -251,683 0.39% 8,845,805
2021-01-20 2021-01-18 8.070 1,369,319 +13,424 0.48% 11,049,998
2021-01-19 2021-01-15 7.843 1,355,895 -2,517 0.48% 10,634,592
2021-01-18 2021-01-14 8.022 1,358,412 -37,753 0.48% 10,897,214
2021-01-15 2021-01-13 8.105 1,396,165 -71,310 0.49% 11,316,563
2021-01-13 2021-01-11 7.283 1,467,475 -8,389 0.51% 10,687,615
2021-01-12 2021-01-08 7.581 1,475,864 -71,310 0.52% 11,188,512
2021-01-11 2021-01-07 7.104 1,547,174 +25,168 0.54% 10,991,433
2021-01-07 2021-01-05 6.902 1,522,006 +138,425 0.53% 10,504,220
2021-01-06 2021-01-04 7.271 1,383,581 -13,423 0.49% 10,060,124
2021-01-05 2020-12-31 6.759 1,397,004 +4,195 0.49% 9,441,687
2020-12-28 2020-12-22 6.604 1,392,809 +16,779 0.49% 9,197,509
2020-12-23 2020-12-21 7.021 1,376,030 +839 0.48% 9,660,778
2020-12-22 2020-12-18 6.461 1,375,191 -1,678 0.48% 8,884,463
2020-12-21 2020-12-17 6.365 1,376,869 -839 0.48% 8,764,008
2020-12-18 2020-12-16 6.401 1,377,708 +1,678 0.48% 8,818,614
2020-12-17 2020-12-15 6.437 1,376,030 -2,517 0.48% 8,857,080
2020-12-15 2020-12-11 6.425 1,378,547 -6,711 0.48% 8,856,849
2020-12-11 2020-12-09 6.604 1,385,258 +67,115 0.49% 9,147,645
2020-12-09 2020-12-07 6.735 1,318,143 -5,034 0.46% 8,877,279
2020-12-08 2020-12-04 6.890 1,323,177 +28,524 0.46% 9,116,217
2020-12-07 2020-12-03 7.200 1,294,653 +8,390 0.45% 9,320,929
2020-12-04 2020-12-02 7.414 1,286,263 -5,034 0.45% 9,536,501
2020-12-02 2020-11-30 6.890 1,291,297 +25,168 0.45% 8,896,576
2020-11-27 2020-11-25 7.116 1,266,129 -16,779 0.44% 9,009,925
2020-11-26 2020-11-24 7.033 1,282,908 +17,618 0.45% 9,022,282
2020-11-25 2020-11-23 6.913 1,265,290 -6,711 0.44% 8,747,561
2020-11-24 2020-11-20 6.341 1,272,001 +8,389 0.45% 8,066,181
2020-11-23 2020-11-19 6.544 1,263,612 +8,389 0.44% 8,269,038
2020-11-17 2020-11-13 6.449 1,255,223 -12,584 0.44% 8,094,444
2020-11-12 2020-11-10 6.699 1,267,807 -83,894 0.44% 8,492,946
2020-11-10 2020-11-06 6.627 1,351,701 -20,973 0.47% 8,958,273
2020-11-06 2020-11-04 6.520 1,372,674 -115,774 0.48% 8,950,012
2020-11-05 2020-11-03 6.627 1,488,448 -11,745 0.52% 9,864,552
2020-11-04 2020-11-02 6.544 1,500,193 -4,698 0.53% 9,817,217
2020-11-03 2020-10-30 6.437 1,504,891 -188,762 0.53% 9,686,518
2020-11-02 2020-10-29 7.331 1,693,653 +51,679 0.59% 12,415,621
2020-10-30 2020-10-28 6.961 1,641,974 -41,947 0.58% 11,430,047
2020-10-29 2020-10-27 7.128 1,683,921 -24,665 0.59% 12,003,055
2020-10-28 2020-10-23 7.402 1,708,586 -26,846 0.60% 12,647,286
2020-10-27 2020-10-22 7.390 1,735,432 -16,779 0.61% 12,825,319
2020-10-23 2020-10-21 7.462 1,752,211 +35,236 0.61% 13,074,637
2020-10-22 2020-10-20 7.843 1,716,975 -15,101 0.60% 13,466,625
2020-10-21 2020-10-19 7.426 1,732,076 +35,235 0.61% 12,862,455
2020-10-19 2020-10-15 7.986 1,696,841 +29,363 0.59% 13,551,421
2020-10-16 2020-10-14 8.380 1,667,478 -21,812 0.58% 13,972,828
2020-10-15 2020-10-12 8.403 1,689,290 +12,584 0.59% 14,195,877
2020-10-14 2020-10-09 8.141 1,676,706 -504 0.59% 13,650,436
2020-10-12 2020-10-08 8.260 1,677,210 +16,779 0.59% 13,854,459
2020-10-09 2020-10-07 7.879 1,660,431 +10,067 0.58% 13,082,513
2020-10-08 2020-10-06 7.509 1,650,364 +35,236 0.58% 12,393,363
2020-10-07 2020-10-05 7.080 1,615,128 -8,389 0.57% 11,435,688
2020-10-06 2020-09-30 6.866 1,623,517 +6,040 0.57% 11,146,749
2020-10-05 2020-09-29 6.937 1,617,477 -2,014 0.57% 11,220,959
2020-09-30 2020-09-28 7.009 1,619,491 +81,378 0.57% 11,350,755
2020-09-28 2020-09-24 6.615 1,538,113 +36,074 0.54% 10,175,368
2020-09-25 2020-09-23 6.782 1,502,039 +4,195 0.53% 10,187,377
2020-09-24 2020-09-22 7.033 1,497,844 -8,390 0.53% 10,533,859
2020-09-23 2020-09-21 6.842 1,506,234 +92,284 0.53% 10,305,599
2020-09-22 2020-09-18 6.973 1,413,950 +50,336 0.50% 9,859,589
2020-09-21 2020-09-17 6.699 1,363,614 +67,116 0.48% 9,134,750
2020-09-18 2020-09-16 6.580 1,296,498 -5,370 0.45% 8,530,605
2020-09-16 2020-09-14 6.282 1,301,868 +36,914 0.46% 8,177,988
2020-09-15 2020-09-11 5.984 1,264,954 -5,034 0.44% 7,569,154
2020-09-14 2020-09-10 5.984 1,269,988 -1,678 0.45% 7,599,276
2020-09-10 2020-09-08 5.745 1,271,666 -83,894 0.45% 7,306,157
2020-09-09 2020-09-07 5.829 1,355,560 +25,168 0.48% 7,901,263
2020-09-07 2020-09-03 5.412 1,330,392 +52,686 0.47% 7,199,534
2020-09-02 2020-08-31 5.245 1,277,706 +8,389 0.45% 6,701,199
2020-08-24 2020-08-20 5.340 1,269,317 +5,034 0.45% 6,778,241
2020-08-21 2020-08-19 5.352 1,264,283 +8,389 0.44% 6,766,429
2020-08-18 2020-08-14 5.292 1,255,894 -8,389 0.44% 6,646,681
2020-08-06 2020-08-04 5.316 1,264,283 -159,399 0.44% 6,721,219
2020-08-04 2020-07-31 5.269 1,423,682 -13,423 0.50% 7,500,741
2020-07-28 2020-07-24 4.971 1,437,105 +125,841 0.50% 7,143,210
2020-07-27 2020-07-23 5.149 1,311,264 +21,813 0.46% 6,752,161
2020-07-22 2020-07-20 5.280 1,289,451 -125,841 0.45% 6,808,908
2020-07-21 2020-07-17 5.030 1,415,292 +125,841 0.50% 7,119,138
2020-07-13 2020-07-09 5.614 1,289,451 -88,089 0.45% 7,239,268
2020-07-10 2020-07-08 5.966 1,377,540 +226,514 0.48% 8,218,750
2020-07-09 2020-07-07 5.629 1,151,026 +55,715 0.40% 6,478,595
2020-07-08 2020-07-06 5.679 1,095,311 -2,079 0.40% 6,219,801
2020-06-30 2020-06-26 5.003 1,097,390 +7,995 0.40% 5,490,402
2020-06-17 2020-06-15 5.016 1,089,395 -39,974 0.40% 5,464,028
2020-06-16 2020-06-12 5.103 1,129,369 +39,015 0.42% 5,763,406
2020-06-11 2020-06-09 5.216 1,090,354 +197,156 0.40% 5,687,046
2020-06-09 2020-06-05 5.116 893,198 -6,396 0.33% 4,569,348
2020-06-04 2020-06-02 4.991 899,594 -7,995 0.33% 4,489,548
2020-06-03 2020-06-01 4.828 907,589 -135,275 0.33% 4,381,872
2020-05-29 2020-05-27 4.816 1,042,864 +7,995 0.38% 5,021,941
2020-05-28 2020-05-26 4.816 1,034,869 +6,396 0.38% 4,983,441
2020-05-27 2020-05-25 4.828 1,028,473 -959 0.38% 4,965,505
2020-05-13 2020-05-11 5.191 1,029,432 -6,396 0.38% 5,343,539
2020-05-07 2020-05-05 4.928 1,035,828 +6,396 0.38% 5,104,663
2020-05-06 2020-05-04 4.816 1,029,432 +3,997 0.38% 4,957,259
2020-04-21 2020-04-17 5.053 1,025,435 -7,995 0.38% 5,181,705
2020-04-17 2020-04-15 5.016 1,033,430 +7,995 0.38% 5,183,327
2020-04-16 2020-04-14 5.041 1,025,435 -39,975 0.38% 5,168,879
2020-04-14 2020-04-08 4.891 1,065,410 +39,975 0.39% 5,210,468
2020-04-09 2020-04-07 4.903 1,025,435 -7,995 0.38% 5,027,793
2020-04-08 2020-04-06 4.803 1,033,430 +7,995 0.38% 4,963,585
2020-04-06 2020-04-02 4.803 1,025,435 +2,079 0.38% 4,925,185
2020-03-20 2020-03-18 4.816 1,023,356 -8,315 0.38% 4,927,999
2020-02-26 2020-02-24 5.754 1,031,671 -14,391 0.38% 5,935,841
2020-02-20 2020-02-18 5.754 1,046,062 -119,924 0.38% 6,018,641
2020-02-19 2020-02-17 5.741 1,165,986 -15,990 0.43% 6,694,054
2020-02-14 2020-02-12 5.328 1,181,976 -2,399 0.43% 6,297,982
2020-02-13 2020-02-11 5.253 1,184,375 -9,594 0.44% 6,221,881
2020-02-06 2020-02-04 5.028 1,193,969 +9,594 0.44% 6,003,469
2020-02-05 2020-02-03 4.903 1,184,375 -479 0.44% 5,807,089
2020-02-03 2020-01-30 5.153 1,184,854 +7,994 0.44% 6,105,837
2020-01-31 2020-01-29 5.166 1,176,860 +2,399 0.43% 6,079,362
2020-01-15 2020-01-13 6.104 1,174,461 +7,995 0.43% 7,168,720
2019-12-27 2019-12-20 5.829 1,166,466 -3,998 0.43% 6,798,940
2019-12-17 2019-12-13 5.428 1,170,464 +119,925 0.43% 6,353,762
2019-12-04 2019-12-02 5.278 1,050,539 -111,930 0.39% 5,545,080
2019-11-25 2019-11-21 5.141 1,162,469 -1,758 0.43% 5,975,942
2019-11-20 2019-11-18 5.153 1,164,227 +109,691 0.43% 5,999,542
2019-11-07 2019-11-05 5.629 1,054,536 +11,992 0.39% 5,935,497
2019-10-10 2019-10-08 5.428 1,042,544 -7,995 0.38% 5,659,360
2019-10-08 2019-10-03 5.328 1,050,539 +7,995 0.39% 5,597,640
2019-09-23 2019-09-19 5.879 1,042,544 +7,995 0.38% 6,128,800
2019-09-19 2019-09-17 5.854 1,034,549 -2,079 0.38% 6,055,920
2019-09-18 2019-09-16 6.091 1,036,628 -119,924 0.38% 6,314,443
2019-09-17 2019-09-13 6.229 1,156,552 -3,198 0.43% 7,204,066
2019-09-12 2019-09-10 6.116 1,159,750 +479 0.43% 7,093,432
2019-09-11 2019-09-09 6.016 1,159,271 -13,911 0.43% 6,974,502
2019-09-09 2019-09-05 5.829 1,173,182 -7,995 0.43% 6,838,085
2019-09-06 2019-09-04 5.591 1,181,177 +320 0.43% 6,603,979
2019-07-30 2019-07-26 6.141 1,180,857 -15,990 0.43% 7,252,070
2019-07-11 2019-07-09 6.340 1,196,847 +3,678 0.44% 7,587,539
2019-07-10 2019-07-08 6.391 1,193,169 +131,860 0.44% 7,625,471
2019-07-08 2019-07-04 6.596 1,061,309 -5,454 0.40% 7,000,681
2019-07-05 2019-07-03 6.545 1,066,763 +7,792 0.40% 6,981,898
2019-07-04 2019-07-02 6.660 1,058,971 +7,792 0.40% 7,053,209
2019-06-24 2019-06-20 6.827 1,051,179 -38,961 0.40% 7,176,681
2019-06-21 2019-06-19 6.750 1,090,140 -7,792 0.41% 7,358,739
2019-06-19 2019-06-17 6.506 1,097,932 +7,792 0.41% 7,143,627
2019-06-18 2019-06-14 6.506 1,090,140 -7,792 0.41% 7,092,929
2019-06-17 2019-06-13 6.827 1,097,932 +7,792 0.41% 7,495,877
2019-06-13 2019-06-11 6.866 1,090,140 +38,961 0.41% 7,484,649
2019-05-30 2019-05-28 6.686 1,051,179 -7,792 0.40% 7,028,291
2019-05-28 2019-05-24 6.481 1,058,971 +7,792 0.40% 6,862,949
2019-05-27 2019-05-23 6.596 1,051,179 -623 0.40% 6,933,861
2019-05-23 2019-05-21 6.699 1,051,802 -7,792 0.40% 7,045,955
2019-05-22 2019-05-20 6.673 1,059,594 +7,792 0.40% 7,070,957
2019-05-21 2019-05-17 7.264 1,051,802 -6,857 0.40% 7,639,867
2019-05-20 2019-05-16 7.058 1,058,659 -1,559 0.40% 7,472,297
2019-05-16 2019-05-14 6.840 1,060,218 +2,338 0.40% 7,251,999
2019-05-15 2019-05-10 7.058 1,057,880 -6,234 0.40% 7,466,799
2019-05-14 2019-05-09 6.827 1,064,114 +6,234 0.40% 7,264,992
2019-05-09 2019-05-07 7.097 1,057,880 +935 0.40% 7,507,527
2019-05-07 2019-05-03 7.392 1,056,945 -15,585 0.40% 7,812,863
2019-05-06 2019-05-02 7.238 1,072,530 +7,793 0.40% 7,762,898
2019-05-03 2019-04-30 7.687 1,064,737 +311 0.40% 8,184,733
2019-05-02 2019-04-29 7.520 1,064,426 +15,585 0.40% 8,004,762
2019-04-29 2019-04-25 7.726 1,048,841 -22,286 0.40% 8,102,919
2019-04-25 2019-04-23 8.162 1,071,127 -7,792 0.40% 8,742,456
2019-04-23 2019-04-17 9.047 1,078,919 +19,169 0.41% 9,761,427
2019-04-17 2019-04-15 8.804 1,059,750 +7,324 0.40% 9,329,597
2019-04-16 2019-04-12 9.574 1,052,426 -3,116 0.40% 10,075,480
2019-04-15 2019-04-11 9.150 1,055,542 +6,233 0.40% 9,658,294
2019-04-11 2019-04-09 8.072 1,049,309 +6,234 0.40% 8,470,117
2019-04-10 2019-04-08 8.085 1,043,075 +7,792 0.39% 8,433,181
2019-03-28 2019-03-26 8.162 1,035,283 -2,649 0.39% 8,449,900
2019-03-26 2019-03-22 8.573 1,037,932 -7,792 0.39% 8,897,761
2019-03-25 2019-03-21 8.662 1,045,724 +2,026 0.39% 9,058,498
2019-03-20 2019-03-18 8.598 1,043,698 -13,715 0.39% 8,973,978
2019-03-15 2019-03-13 8.252 1,057,413 -1,870 0.40% 8,725,513
2019-03-11 2019-03-07 8.406 1,059,283 -4,675 0.40% 8,904,072
2019-03-08 2019-03-06 8.598 1,063,958 -3,117 0.40% 9,148,179
2019-03-07 2019-03-05 8.496 1,067,075 -3,740 0.40% 9,065,427
2019-03-06 2019-03-04 8.059 1,070,815 +779 0.40% 8,629,973
2019-02-28 2019-02-26 8.021 1,070,036 -11,065 0.40% 8,582,499
2019-02-27 2019-02-25 7.918 1,081,101 -779 0.41% 8,560,257
2019-02-26 2019-02-22 7.867 1,081,880 -2,338 0.41% 8,510,889
2019-02-22 2019-02-20 7.584 1,084,218 +312 0.41% 8,223,173
2019-02-21 2019-02-19 7.636 1,083,906 +7,948 0.41% 8,276,447
2019-02-18 2019-02-14 8.008 1,075,958 -32,260 0.41% 8,616,190
2019-02-15 2019-02-13 7.880 1,108,218 +2,649 0.42% 8,732,306
2019-02-14 2019-02-12 7.751 1,105,569 +38,961 0.42% 8,569,553
2019-02-13 2019-02-11 7.905 1,066,608 -36,623 0.40% 8,431,812
2019-02-12 2019-02-08 8.149 1,103,231 -3,896 0.42% 8,990,328
2019-02-11 2019-02-04 7.764 1,107,127 -136,365 0.42% 8,595,837
2019-02-08 2019-01-31 7.507 1,243,492 -37,403 0.47% 9,335,428
2019-02-01 2019-01-30 7.495 1,280,895 -624 0.48% 9,599,790
2019-01-31 2019-01-29 7.238 1,281,519 -3,272 0.48% 9,275,546
2019-01-30 2019-01-28 7.264 1,284,791 -7,793 0.48% 9,332,205
2019-01-29 2019-01-25 7.058 1,292,584 +24,936 0.49% 9,123,402
2019-01-28 2019-01-24 6.994 1,267,648 -7,793 0.48% 8,866,057
2019-01-18 2019-01-16 6.635 1,275,441 -7,792 0.48% 8,462,258
2019-01-17 2019-01-15 6.673 1,283,233 -10,130 0.48% 8,563,360
2019-01-16 2019-01-14 6.609 1,293,363 -3,896 0.49% 8,547,971
2019-01-15 2019-01-11 6.558 1,297,259 +35,844 0.49% 8,507,128
2019-01-14 2019-01-10 6.327 1,261,415 -7,792 0.48% 7,980,687
2019-01-11 2019-01-09 6.224 1,269,207 +7,792 0.48% 7,899,681
2019-01-08 2019-01-04 6.006 1,261,415 -3,116 0.48% 7,575,987
2019-01-02 2018-12-27 5.839 1,264,531 +3,116 0.48% 7,383,737
2018-12-04 2018-11-30 5.672 1,261,415 +156 0.48% 7,155,098
2018-10-16 2018-10-12 5.262 1,261,259 -467 0.48% 6,636,261
2018-10-11 2018-10-09 5.634 1,261,726 -7,793 0.48% 7,108,287
2018-09-26 2018-09-21 5.878 1,269,519 -109,091 0.48% 7,461,739
2018-09-12 2018-09-10 5.390 1,378,610 -780 0.52% 7,430,637
2018-08-27 2018-08-23 5.775 1,379,390 +31,169 0.52% 7,965,902
2018-08-23 2018-08-21 5.749 1,348,221 +38,962 0.51% 7,751,298
2018-08-17 2018-08-15 5.788 1,309,259 -74,806 0.49% 7,577,701
2018-08-13 2018-08-09 6.250 1,384,065 +3,896 0.52% 8,650,093
2018-07-11 2018-07-09 6.198 1,380,169 +27,273 0.52% 8,554,896
2018-07-10 2018-07-06 6.109 1,352,896 -14,026 0.51% 8,264,312
2018-07-09 2018-07-05 6.250 1,366,922 +15,273 0.52% 8,542,954
2018-06-29 2018-06-27 6.494 1,351,649 -5,455 0.51% 8,777,075
2018-06-27 2018-06-25 6.686 1,357,104 +5,455 0.51% 9,073,737
2018-06-20 2018-06-15 7.302 1,351,649 +7,792 0.51% 9,869,873
2018-06-12 2018-06-08 7.533 1,343,857 +55,325 0.51% 10,123,403
2018-06-11 2018-06-07 7.713 1,288,532 -7,792 0.49% 9,938,138
2018-06-08 2018-06-06 7.687 1,296,324 +99,741 0.49% 9,964,964
2018-06-04 2018-05-31 7.636 1,196,583 +15,585 0.45% 9,136,822
2018-05-31 2018-05-29 7.636 1,180,998 +31,169 0.45% 9,017,818
2018-05-29 2018-05-25 7.726 1,149,829 +15,584 0.43% 8,883,111
2018-05-25 2018-05-23 7.803 1,134,245 -5,454 0.43% 8,850,052
2018-05-24 2018-05-21 7.828 1,139,699 +15,584 0.43% 8,921,859
2018-05-21 2018-05-17 7.507 1,124,115 +3,117 0.42% 8,439,213
2018-05-18 2018-05-16 7.584 1,120,998 +7,793 0.42% 8,502,129
2018-05-17 2018-05-15 7.623 1,113,205 +15,584 0.42% 8,485,881
2018-05-15 2018-05-11 7.661 1,097,621 +19,481 0.41% 8,409,343
2018-05-14 2018-05-10 7.828 1,078,140 +7,792 0.41% 8,439,959
2018-05-10 2018-05-08 7.944 1,070,348 -7,792 0.40% 8,502,585
2018-05-03 2018-04-30 7.905 1,078,140 +14,026 0.41% 8,522,975
2018-04-26 2018-04-24 7.905 1,064,114 +3,896 0.40% 8,412,096
2018-04-19 2018-04-17 7.790 1,060,218 +11,689 0.40% 8,258,843
2018-04-13 2018-04-11 8.534 1,048,529 -7,481 0.40% 8,948,236
2018-04-12 2018-04-10 8.175 1,056,010 -27,273 0.40% 8,632,624
2018-04-11 2018-04-09 8.085 1,083,283 +3,896 0.41% 8,758,260
2018-04-09 2018-04-04 8.059 1,079,387 -11,688 0.41% 8,699,057
2018-04-03 2018-03-28 7.674 1,091,075 +3,896 0.41% 8,373,194
2018-03-27 2018-03-23 7.700 1,087,179 +7,636 0.41% 8,371,199
2018-03-23 2018-03-21 7.867 1,079,543 +5,455 0.41% 8,492,504
2018-03-19 2018-03-15 8.342 1,074,088 -31,169 0.41% 8,959,599
2018-03-08 2018-03-06 8.598 1,105,257 -7,793 0.42% 9,503,278
2018-03-07 2018-03-05 8.290 1,113,050 +7,793 0.42% 9,227,468
2018-03-06 2018-03-02 8.573 1,105,257 -7,793 0.42% 9,474,910
2018-03-02 2018-02-28 8.380 1,113,050 +780 0.42% 9,327,456
2018-02-28 2018-02-26 8.200 1,112,270 +779 0.42% 9,121,084
2018-02-26 2018-02-22 8.059 1,111,491 +15,584 0.42% 8,957,791
2018-02-13 2018-02-09 7.828 1,095,907 -5,454 0.41% 8,579,044
2018-02-12 2018-02-08 8.444 1,101,361 -15,585 0.42% 9,300,171
2018-02-09 2018-02-07 8.419 1,116,946 +99,118 0.42% 9,403,107
2018-02-08 2018-02-06 8.701 1,017,828 +48,936 0.38% 8,856,037
2018-02-02 2018-01-31 9.574 968,892 -15,585 0.37% 9,275,761
2018-02-01 2018-01-30 9.625 984,477 +3,740 0.37% 9,475,501
2018-01-31 2018-01-29 9.817 980,737 -3,116 0.37% 9,628,294
2018-01-29 2018-01-25 9.676 983,853 +19,636 0.37% 9,519,999
2018-01-25 2018-01-23 8.727 964,217 -38,961 0.36% 8,414,320
2018-01-18 2018-01-16 8.855 1,003,178 -7,793 0.38% 8,883,057
2018-01-17 2018-01-15 8.804 1,010,971 -3,896 0.38% 8,900,167
2018-01-15 2018-01-11 8.829 1,014,867 +7,793 0.38% 8,960,514
2018-01-12 2018-01-10 8.868 1,007,074 -57,663 0.38% 8,930,480
2018-01-08 2018-01-04 8.585 1,064,737 +15,584 0.40% 9,141,213
2017-12-29 2017-12-27 8.175 1,049,153 -7,792 0.40% 8,576,570
2017-12-22 2017-12-20 7.880 1,056,945 -27,273 0.40% 8,328,295
2017-12-20 2017-12-18 7.995 1,084,218 +156 0.41% 8,668,421
2017-12-14 2017-12-12 7.931 1,084,062 -7,793 0.41% 8,597,614
2017-12-11 2017-12-07 7.815 1,091,855 +3,897 0.41% 8,533,312
2017-12-07 2017-12-05 8.226 1,087,958 +7,792 0.41% 8,949,639
2017-12-06 2017-12-04 8.534 1,080,166 -7,792 0.41% 9,218,229
2017-12-01 2017-11-29 8.316 1,087,958 +10,909 0.41% 9,047,373
2017-11-28 2017-11-24 8.701 1,077,049 +74,026 0.41% 9,371,314
2017-11-23 2017-11-21 8.675 1,003,023 +18,702 0.38% 8,701,476
2017-11-22 2017-11-20 8.765 984,321 +7,792 0.37% 8,627,656
2017-11-21 2017-11-17 8.983 976,529 +11,689 0.37% 8,772,402
2017-11-17 2017-11-15 9.625 964,840 +15,584 0.36% 9,286,497
2017-11-16 2017-11-14 9.997 949,256 -4,675 0.36% 9,489,780
2017-11-15 2017-11-13 10.125 953,931 -65,455 0.36% 9,658,937
2017-11-14 2017-11-10 10.228 1,019,386 +44,104 0.38% 10,426,351
2017-11-08 2017-11-06 9.959 975,282 -43,169 0.37% 9,712,416
2017-11-07 2017-11-03 10.177 1,018,451 -3,117 0.38% 10,364,508
2017-11-06 2017-11-02 10.369 1,021,568 -2,338 0.39% 10,592,879
2017-11-02 2017-10-31 9.753 1,023,906 +6,234 0.39% 9,986,402
2017-10-31 2017-10-27 10.023 1,017,672 +29,143 0.38% 10,199,860
2017-10-30 2017-10-26 9.869 988,529 -38,961 0.37% 9,755,535
2017-10-26 2017-10-24 9.663 1,027,490 +467 0.39% 9,929,055
2017-10-06 2017-10-03 10.164 1,027,023 -7,169 0.39% 10,438,563
2017-09-29 2017-09-27 10.023 1,034,192 -4,519 0.39% 10,365,436
2017-09-28 2017-09-26 9.946 1,038,711 +7,792 0.39% 10,330,748
2017-09-26 2017-09-22 10.587 1,030,919 -3,117 0.39% 10,914,751
2017-09-21 2017-09-19 11.178 1,034,036 -50,494 0.39% 11,558,172
2017-09-20 2017-09-18 11.191 1,084,530 -12,312 0.41% 12,136,499
2017-09-19 2017-09-15 11.101 1,096,842 -3,896 0.41% 12,175,745
2017-09-18 2017-09-14 11.139 1,100,738 +780 0.42% 12,261,371
2017-09-05 2017-09-01 10.741 1,099,958 -6,234 0.42% 11,815,087
2017-08-31 2017-08-29 10.344 1,106,192 +6,234 0.42% 11,441,973
2017-08-30 2017-08-28 10.305 1,099,958 +3,116 0.42% 11,335,143
2017-08-28 2017-08-24 10.754 1,096,842 -935 0.41% 11,795,693
2017-08-18 2017-08-16 10.677 1,097,777 -14,026 0.41% 11,721,220
2017-08-17 2017-08-15 10.267 1,111,803 +2,338 0.42% 11,414,402
2017-08-16 2017-08-14 10.549 1,109,465 -11,688 0.42% 11,703,635
2017-08-15 2017-08-11 10.138 1,121,153 -11,689 0.42% 11,366,515
2017-08-14 2017-08-10 10.459 1,132,842 +7,792 0.43% 11,848,471
2017-08-10 2017-08-08 10.883 1,125,050 -2,337 0.42% 12,243,428
2017-08-09 2017-08-07 11.088 1,127,387 +623 0.43% 12,500,348
2017-08-08 2017-08-04 10.934 1,126,764 -38,961 0.43% 12,319,921
2017-08-07 2017-08-03 10.844 1,165,725 -31,793 0.44% 12,641,196
2017-08-04 2017-08-02 10.895 1,197,518 -7,013 0.45% 13,047,434
2017-08-02 2017-07-31 10.652 1,204,531 +4,675 0.45% 12,830,141
2017-08-01 2017-07-28 10.626 1,199,856 -45,195 0.45% 12,749,549
2017-07-31 2017-07-27 10.767 1,245,051 -30,701 0.47% 13,405,544
2017-07-28 2017-07-26 9.830 1,275,752 -156 0.48% 12,540,948
2017-07-27 2017-07-25 9.753 1,275,908 -37,247 0.48% 12,444,238
2017-07-26 2017-07-24 9.753 1,313,155 +26,338 0.50% 12,807,517
2017-07-25 2017-07-21 9.882 1,286,817 +22,753 0.49% 12,715,776
2017-07-19 2017-07-17 9.856 1,264,064 -3,896 0.48% 12,458,497
2017-07-18 2017-07-14 9.779 1,267,960 -6,701 0.48% 12,399,263
2017-07-05 2017-07-03 9.189 1,274,661 -19,481 0.48% 11,712,324
2017-06-26 2017-06-22 9.086 1,294,142 -16,364 0.49% 11,758,463
2017-06-21 2017-06-19 8.778 1,310,506 -40,520 0.49% 11,503,512
2017-06-20 2017-06-16 8.804 1,351,026 +4,052 0.51% 11,893,870
2017-06-19 2017-06-15 8.778 1,346,974 -7,792 0.51% 11,823,626
2017-06-16 2017-06-14 8.855 1,354,766 +19,481 0.51% 11,996,339
2017-06-12 2017-06-08 9.189 1,335,285 -40,676 0.50% 12,269,372
2017-06-08 2017-06-06 8.727 1,375,961 -3,117 0.52% 12,007,439
2017-06-07 2017-06-05 8.637 1,379,078 +1,558 0.52% 11,910,754
2017-06-05 2017-06-01 8.662 1,377,520 -30,234 0.52% 11,932,654
2017-06-02 2017-05-31 8.573 1,407,754 +7,793 0.53% 12,068,091
2017-05-29 2017-05-25 8.675 1,399,961 +16,519 0.53% 12,145,013
2017-05-26 2017-05-24 8.534 1,383,442 +7,325 0.52% 11,806,413
2017-05-25 2017-05-23 8.470 1,376,117 +3,896 0.52% 11,655,600
2017-05-24 2017-05-22 8.611 1,372,221 +3,117 0.52% 11,816,312
2017-05-22 2017-05-18 8.714 1,369,104 -3,896 0.52% 11,930,031
2017-05-19 2017-05-17 9.022 1,373,000 -12,156 0.52% 12,386,860
2017-05-18 2017-05-16 8.277 1,385,156 +3,896 0.52% 11,465,520
2017-05-17 2017-05-15 8.277 1,381,260 +5,455 0.52% 11,433,271
2017-05-16 2017-05-12 8.277 1,375,805 +1,558 0.52% 11,388,118
2017-05-15 2017-05-11 8.380 1,374,247 +7,792 0.52% 11,516,310
2017-05-12 2017-05-10 8.508 1,366,455 -3,896 0.52% 11,626,372
2017-05-10 2017-05-08 8.560 1,370,351 +7,793 0.52% 11,729,865
2017-05-09 2017-05-05 8.714 1,362,558 -1,559 0.51% 11,872,991
2017-05-08 2017-05-04 8.765 1,364,117 +2,338 0.51% 11,956,599
2017-04-27 2017-04-25 8.932 1,361,779 -1,091 0.51% 12,163,295
2017-04-21 2017-04-19 8.983 1,362,870 +3,896 0.51% 12,242,999
2017-04-20 2017-04-18 9.035 1,358,974 -35,065 0.51% 12,277,761
2017-04-13 2017-04-11 9.522 1,394,039 +10,130 0.53% 13,274,378
2017-04-05 2017-03-31 9.420 1,383,909 -1,247 0.52% 13,035,838
2017-03-30 2017-03-28 10.138 1,385,156 -3,117 0.52% 14,043,040
2017-03-29 2017-03-27 10.806 1,388,273 -7,792 0.52% 15,001,073
2017-03-27 2017-03-23 10.921 1,396,065 -779 0.53% 15,246,514
2017-03-24 2017-03-22 10.831 1,396,844 +23,376 0.53% 15,129,539
2017-03-23 2017-03-21 10.972 1,373,468 -3,896 0.52% 15,070,235
2017-03-20 2017-03-16 11.165 1,377,364 +7,793 0.52% 15,378,123
2017-03-17 2017-03-15 11.229 1,369,571 -3,585 0.52% 15,378,995
2017-03-16 2017-03-14 11.037 1,373,156 +3,117 0.52% 15,154,921
2017-03-15 2017-03-13 11.178 1,370,039 -9,662 0.52% 15,313,922
2017-03-14 2017-03-10 10.356 1,379,701 +42,234 0.52% 14,288,738
2017-03-08 2017-03-06 10.279 1,337,467 +55,325 0.50% 13,748,362
2017-03-07 2017-03-03 10.279 1,282,142 +2,338 0.48% 13,179,654
2017-03-06 2017-03-02 10.254 1,279,804 -56,105 0.48% 13,122,772
2017-03-03 2017-03-01 10.639 1,335,909 +312 0.50% 14,212,378
2017-03-01 2017-02-27 10.138 1,335,597 -3,896 0.50% 13,540,599
2017-02-28 2017-02-24 9.830 1,339,493 +1,558 0.51% 13,167,538
2017-02-27 2017-02-23 10.202 1,337,935 -467 0.51% 13,650,152
2017-02-20 2017-02-16 10.023 1,338,402 -3,896 0.51% 13,414,453
2017-02-16 2017-02-14 9.830 1,342,298 +311 0.51% 13,195,112
2017-02-15 2017-02-13 10.010 1,341,987 +3,896 0.51% 13,433,162
2017-02-10 2017-02-08 9.689 1,338,091 +3,117 0.51% 12,964,864
2017-02-08 2017-02-06 9.099 1,334,974 -7,792 0.50% 12,146,591
2017-02-07 2017-02-03 9.266 1,342,766 +50,650 0.51% 12,441,504
2017-02-01 2017-01-25 9.830 1,292,116 -5,766 0.49% 12,701,810
2017-01-26 2017-01-24 10.074 1,297,882 -2,338 0.49% 13,074,955
2017-01-25 2017-01-23 9.882 1,300,220 +54,546 0.49% 12,848,219
2017-01-24 2017-01-20 9.830 1,245,674 -56,884 0.47% 12,245,274
2017-01-23 2017-01-19 10.061 1,302,558 +1,559 0.49% 13,105,346
2017-01-20 2017-01-18 9.920 1,300,999 +2,337 0.49% 12,906,004
2017-01-18 2017-01-16 9.330 1,298,662 +53,767 0.49% 12,116,185
2017-01-17 2017-01-13 9.753 1,244,895 -7,792 0.47% 12,141,761
2017-01-13 2017-01-11 9.471 1,252,687 -54,546 0.47% 11,864,086
2017-01-12 2017-01-10 9.445 1,307,233 -28,832 0.49% 12,347,134
2017-01-11 2017-01-09 9.189 1,336,065 -10,909 0.50% 12,276,539
2017-01-10 2017-01-06 9.137 1,346,974 -7,013 0.51% 12,307,634
2017-01-05 2017-01-03 8.881 1,353,987 -2,338 0.51% 12,024,193
2016-12-21 2016-12-19 8.701 1,356,325 +54,546 0.51% 11,801,272
2016-12-16 2016-12-14 9.035 1,301,779 -61,247 0.49% 11,761,028
2016-12-15 2016-12-13 9.047 1,363,026 -34,598 0.51% 12,331,861
2016-12-14 2016-12-12 8.290 1,397,624 -22,286 0.53% 11,586,659
2016-12-05 2016-12-01 8.406 1,419,910 -623 0.54% 11,935,414
2016-12-01 2016-11-29 8.085 1,420,533 -3,896 0.54% 11,484,900
2016-11-30 2016-11-28 8.175 1,424,429 -1,559 0.54% 11,644,359
2016-11-29 2016-11-25 8.149 1,425,988 -623 0.54% 11,620,504
2016-11-23 2016-11-21 7.892 1,426,611 +42,858 0.54% 11,259,420
2016-11-14 2016-11-10 7.751 1,383,753 +623 0.52% 10,725,829
2016-11-04 2016-11-02 7.674 1,383,130 -779 0.52% 10,614,500
2016-11-02 2016-10-31 7.713 1,383,909 +7,792 0.52% 10,673,758
2016-10-27 2016-10-25 8.149 1,376,117 +3,896 0.52% 11,214,100
2016-10-18 2016-10-14 7.969 1,372,221 -2,337 0.52% 10,935,811
2016-09-28 2016-09-26 7.969 1,374,558 -936 0.52% 10,954,436
2016-09-27 2016-09-23 8.252 1,375,494 +120,002 0.52% 11,350,240
2016-09-22 2016-09-20 8.290 1,255,492 +1,246 0.47% 10,408,348
2016-09-21 2016-09-19 8.290 1,254,246 +780 0.47% 10,398,019
2016-09-20 2016-09-15 8.239 1,253,466 +7,948 0.47% 10,327,208
2016-09-19 2016-09-14 7.905 1,245,518 -1,403 0.47% 9,846,142
2016-09-15 2016-09-13 7.892 1,246,921 +5,299 0.47% 9,841,231
2016-09-12 2016-09-08 8.303 1,241,622 -11,065 0.47% 10,309,297
2016-09-08 2016-09-06 8.034 1,252,687 +13,247 0.47% 10,063,574
2016-09-07 2016-09-05 7.854 1,239,440 +11,065 0.47% 9,734,469
2016-09-05 2016-09-01 7.764 1,228,375 -15,585 0.46% 9,537,218
2016-09-02 2016-08-31 7.777 1,243,960 -19,481 0.47% 9,674,185
2016-08-30 2016-08-26 7.944 1,263,441 +3,897 0.48% 10,036,469
2016-08-29 2016-08-25 7.918 1,259,544 +24,779 0.48% 9,973,185
2016-08-26 2016-08-24 7.892 1,234,765 +54,546 0.47% 9,745,290
2016-08-23 2016-08-19 8.175 1,180,219 +2,494 0.45% 9,648,002
2016-08-17 2016-08-15 8.213 1,177,725 -7,014 0.44% 9,672,956
2016-08-12 2016-08-10 7.777 1,184,739 +7,793 0.45% 9,213,628
2016-08-10 2016-08-08 7.828 1,176,946 -4,676 0.44% 9,213,438
2016-08-09 2016-08-05 7.738 1,181,622 -111,741 0.45% 9,143,895
2016-07-29 2016-07-27 7.969 1,293,363 -7,792 0.49% 10,307,359
2016-07-28 2016-07-26 8.046 1,301,155 -7,792 0.49% 10,469,644
2016-07-27 2016-07-25 7.931 1,308,947 -8,728 0.49% 10,381,160
2016-07-26 2016-07-22 7.815 1,317,675 -3,117 0.50% 10,298,191
2016-07-18 2016-07-14 7.944 1,320,792 -15,584 0.50% 10,492,052
2016-07-15 2016-07-13 7.854 1,336,376 -7,481 0.50% 10,495,797
2016-07-05 2016-06-30 7.790 1,343,857 -12,935 0.51% 10,468,323
2016-06-28 2016-06-24 7.546 1,356,792 -2,805 0.51% 10,238,255
2016-06-27 2016-06-23 7.687 1,359,597 -1,870 0.51% 10,451,350
2016-06-22 2016-06-20 7.405 1,361,467 -780 0.51% 10,081,341
2016-06-21 2016-06-17 7.341 1,362,247 -3,272 0.51% 9,999,706
2016-06-13 2016-06-08 7.726 1,365,519 -6,234 0.52% 10,549,444
2016-06-08 2016-06-06 7.597 1,371,753 +24,935 0.52% 10,421,566
2016-06-06 2016-06-02 7.715 1,346,818 +16,873 0.51% 10,390,934
2016-06-03 2016-06-01 7.793 1,329,945 -2,310 0.51% 10,364,400
2016-06-02 2016-05-31 7.650 1,332,255 -7,699 0.51% 10,192,058
2016-05-31 2016-05-27 7.585 1,339,954 -15,398 0.51% 10,163,937
2016-05-27 2016-05-25 7.455 1,355,352 -49,274 0.52% 10,104,695
2016-05-25 2016-05-23 7.339 1,404,626 -38,496 0.54% 10,307,857
2016-05-24 2016-05-20 7.287 1,443,122 -62,055 0.55% 10,515,384
2016-05-23 2016-05-19 7.390 1,505,177 +12,319 0.58% 11,123,951
2016-05-18 2016-05-16 7.364 1,492,858 -7,699 0.57% 10,994,128
2016-05-17 2016-05-13 7.235 1,500,557 +7,699 0.57% 10,855,927
2016-05-13 2016-05-11 7.300 1,492,858 +7,699 0.57% 10,897,178
2016-05-12 2016-05-10 7.390 1,485,159 +23,097 0.57% 10,976,009
2016-05-10 2016-05-06 7.390 1,462,062 -3,695 0.56% 10,805,311
2016-04-28 2016-04-26 8.131 1,465,757 +42,807 0.56% 11,917,785
2016-04-22 2016-04-20 8.391 1,422,950 +4,619 0.54% 11,939,369
2016-04-19 2016-04-15 8.494 1,418,331 +23,098 0.54% 12,047,989
2016-04-18 2016-04-14 8.611 1,395,233 -7,700 0.53% 12,014,882
2016-04-15 2016-04-13 8.676 1,402,933 -19,247 0.54% 12,172,299
2016-04-13 2016-04-11 8.183 1,422,180 -15,399 0.54% 11,637,357
2016-04-07 2016-04-05 8.118 1,437,579 +12,781 0.55% 11,670,003
2016-04-05 2016-03-31 8.326 1,424,798 +7,699 0.54% 11,862,345
2016-04-01 2016-03-30 8.546 1,417,099 +7,699 0.54% 12,111,148
2016-03-31 2016-03-29 8.469 1,409,400 -3,849 0.54% 11,935,513
2016-03-30 2016-03-24 8.417 1,413,249 -18,478 0.54% 11,894,684
2016-03-29 2016-03-23 8.624 1,431,727 +3,079 0.55% 12,347,741
2016-03-24 2016-03-22 8.780 1,428,648 -6,159 0.55% 12,543,859
2016-03-23 2016-03-21 8.936 1,434,807 +13,243 0.55% 12,821,569
2016-03-22 2016-03-18 8.689 1,421,564 -3,080 0.54% 12,352,412
2016-03-21 2016-03-17 8.365 1,424,644 -6,159 0.54% 11,916,575
2016-03-18 2016-03-16 8.209 1,430,803 +8,469 0.55% 11,745,085
2016-03-16 2016-03-14 8.443 1,422,334 -11,549 0.54% 12,008,097
2016-03-15 2016-03-11 8.313 1,433,883 -13,858 0.55% 11,919,360
2016-03-09 2016-03-07 8.507 1,447,741 -770 0.55% 12,316,616
2016-03-08 2016-03-04 8.274 1,448,511 +38,495 0.55% 11,984,515
2016-03-07 2016-03-03 8.066 1,410,016 -15,398 0.54% 11,372,996
2016-03-04 2016-03-02 7.923 1,425,414 +10,009 0.54% 11,293,540
2016-03-03 2016-03-01 7.780 1,415,405 +15,398 0.54% 11,012,015
2016-02-29 2016-02-25 7.676 1,400,007 +7,699 0.53% 10,746,744
2016-02-24 2016-02-22 8.157 1,392,308 -7,699 0.53% 11,356,753
2016-02-02 2016-01-29 8.131 1,400,007 -462 0.53% 11,383,184
2016-02-01 2016-01-28 7.923 1,400,469 -7,699 0.54% 11,095,901
2016-01-29 2016-01-27 7.793 1,408,168 -3,850 0.54% 10,974,000
2016-01-27 2016-01-25 8.248 1,412,018 -10,470 0.54% 11,645,904
2016-01-26 2016-01-22 7.936 1,422,488 -5,698 0.54% 11,288,833
2016-01-25 2016-01-21 7.832 1,428,186 +3,080 0.55% 11,185,652
2016-01-22 2016-01-20 8.196 1,425,106 +7,699 0.54% 11,679,810
2016-01-20 2016-01-18 8.378 1,417,407 +308 0.54% 11,874,450
2016-01-14 2016-01-12 8.559 1,417,099 +1,540 0.54% 12,129,554
2016-01-13 2016-01-11 8.715 1,415,559 +2,310 0.54% 12,337,005
2016-01-12 2016-01-08 9.118 1,413,249 +1,539 0.54% 12,885,908
2016-01-11 2016-01-07 8.988 1,411,710 +16,015 0.54% 12,688,516
2016-01-08 2016-01-06 9.728 1,395,695 -11,241 0.53% 13,577,868
2016-01-07 2016-01-05 9.702 1,406,936 +462 0.54% 13,650,677
2016-01-06 2016-01-04 9.780 1,406,474 +16,938 0.54% 13,755,802
2015-12-29 2015-12-24 10.209 1,389,536 +3,387 0.53% 14,185,726
2015-12-28 2015-12-22 10.534 1,386,149 +15,091 0.53% 14,601,249
2015-12-22 2015-12-18 10.521 1,371,058 -308 0.52% 14,424,477
2015-12-21 2015-12-17 10.573 1,371,366 -7,699 0.52% 14,498,965
2015-12-18 2015-12-16 10.300 1,379,065 -20,172 0.53% 14,204,212
2015-12-15 2015-12-11 9.767 1,399,237 +6,159 0.53% 13,666,848
2015-12-14 2015-12-10 10.027 1,393,078 +9,085 0.53% 13,968,571
2015-12-10 2015-12-08 10.508 1,383,993 +6,313 0.53% 14,542,586
2015-12-09 2015-12-07 10.754 1,377,680 +3,850 0.53% 14,816,237
2015-12-07 2015-12-03 10.793 1,373,830 -18,478 0.52% 14,828,364
2015-12-04 2015-12-02 10.651 1,392,308 +770 0.53% 14,828,882
2015-12-02 2015-11-30 10.573 1,391,538 +2,310 0.53% 14,712,237
2015-12-01 2015-11-27 10.767 1,389,228 +34,646 0.53% 14,958,474
2015-11-27 2015-11-25 11.274 1,354,582 +3,849 0.52% 15,271,590
2015-11-19 2015-11-17 11.209 1,350,733 +308 0.52% 15,140,476
2015-11-16 2015-11-12 11.495 1,350,425 -50,044 0.52% 15,522,904
2015-11-13 2015-11-11 11.378 1,400,469 -7,699 0.54% 15,934,441
2015-11-12 2015-11-10 11.339 1,408,168 -7,699 0.54% 15,967,170
2015-11-11 2015-11-09 11.495 1,415,867 +16,168 0.54% 16,275,149
2015-11-10 2015-11-06 11.716 1,399,699 +13,089 0.53% 16,398,360
2015-11-09 2015-11-05 11.755 1,386,610 +15,398 0.53% 16,299,044
2015-11-06 2015-11-04 11.807 1,371,212 +42,345 0.52% 16,189,287
2015-11-05 2015-11-03 11.261 1,328,867 -3,850 0.51% 14,964,419
2015-11-04 2015-11-02 11.287 1,332,717 -1,386 0.51% 15,042,394
2015-11-03 2015-10-30 12.092 1,334,103 +3,080 0.51% 16,132,374
2015-11-02 2015-10-29 12.066 1,331,023 +3,080 0.51% 16,060,553
2015-10-28 2015-10-26 12.391 1,327,943 +924 0.51% 16,454,589
2015-10-27 2015-10-23 12.417 1,327,019 +3,079 0.51% 16,477,612
2015-10-26 2015-10-22 12.430 1,323,940 -46,194 0.51% 16,456,576
2015-10-23 2015-10-20 12.781 1,370,134 +770 0.52% 17,511,259
2015-10-22 2015-10-19 12.898 1,369,364 +1,539 0.52% 17,661,492
2015-10-20 2015-10-16 12.690 1,367,825 +34,338 0.52% 17,357,386
2015-10-19 2015-10-15 13.014 1,333,487 -11,086 0.51% 17,354,645
2015-10-16 2015-10-14 12.573 1,344,573 +4,927 0.51% 16,905,148
2015-10-15 2015-10-13 12.573 1,339,646 +8,007 0.51% 16,843,201
2015-10-14 2015-10-12 12.287 1,331,639 -6,159 0.51% 16,362,018
2015-10-13 2015-10-09 11.690 1,337,798 -616 0.51% 15,638,399
2015-10-09 2015-10-07 11.248 1,338,414 +21,711 0.51% 15,054,544
2015-10-08 2015-10-06 10.845 1,316,703 -10,008 0.50% 14,280,175
2015-10-07 2015-10-05 10.910 1,326,711 -5,698 0.51% 14,474,876
2015-10-06 2015-10-02 10.923 1,332,409 -22,635 0.51% 14,554,349
2015-10-05 2015-09-30 10.326 1,355,044 +38,495 0.52% 13,991,999
2015-10-02 2015-09-29 10.079 1,316,549 +7,700 0.50% 13,269,605
2015-09-29 2015-09-24 10.638 1,308,849 +9,546 0.50% 13,922,995
2015-09-25 2015-09-23 10.651 1,299,303 +7,700 0.50% 13,838,325
2015-09-24 2015-09-22 11.079 1,291,603 -7,700 0.49% 14,309,923
2015-09-21 2015-09-17 10.729 1,299,303 +11,549 0.50% 13,939,581
2015-09-18 2015-09-16 10.754 1,287,754 +7,699 0.49% 13,849,130
2015-09-17 2015-09-15 10.378 1,280,055 +3,850 0.49% 13,284,177
2015-09-15 2015-09-11 11.170 1,276,205 +7,699 0.49% 14,255,358
2015-09-14 2015-09-10 11.222 1,268,506 -23,097 0.48% 14,235,263
2015-09-11 2015-09-09 11.430 1,291,603 +23,097 0.49% 14,762,875
2015-09-10 2015-09-08 10.871 1,268,506 +616 0.48% 13,790,411
2015-09-09 2015-09-07 10.300 1,267,890 +3,080 0.48% 13,059,123
2015-09-02 2015-08-31 11.183 1,264,810 -770 0.48% 14,144,502
2015-08-28 2015-08-26 10.845 1,265,580 +770 0.48% 13,725,726
2015-08-26 2015-08-24 10.780 1,264,810 +17,092 0.48% 13,635,235
2015-08-25 2015-08-21 12.157 1,247,718 +6,621 0.48% 15,168,810
2015-08-24 2015-08-20 12.781 1,241,097 +7,699 0.47% 15,862,077
2015-08-21 2015-08-19 13.352 1,233,398 -7,699 0.47% 16,468,559
2015-08-20 2015-08-18 13.404 1,241,097 -23,098 0.47% 16,635,837
2015-08-18 2015-08-14 14.183 1,264,195 +7,700 0.48% 17,930,646
2015-08-14 2015-08-12 14.002 1,256,495 -1,540 0.48% 17,592,954
2015-08-13 2015-08-11 14.365 1,258,035 -69,292 0.48% 18,072,036
2015-08-12 2015-08-10 14.417 1,327,327 +50,814 0.51% 19,136,396
2015-08-11 2015-08-07 13.222 1,276,513 +7,699 0.49% 16,878,438
2015-08-10 2015-08-06 12.716 1,268,814 +7,699 0.48% 16,133,920
2015-08-07 2015-08-05 12.599 1,261,115 +308 0.48% 15,888,601
2015-08-03 2015-07-30 13.066 1,260,807 -1,232 0.48% 16,474,257
2015-07-31 2015-07-29 13.352 1,262,039 -7,699 0.48% 16,850,978
2015-07-30 2015-07-28 13.040 1,269,738 -37,726 0.49% 16,557,969
2015-07-29 2015-07-27 13.196 1,307,464 +1,540 0.50% 17,253,717
2015-07-28 2015-07-24 14.261 1,305,924 -308 0.50% 18,624,279
2015-07-23 2015-07-21 14.028 1,306,232 -6,159 0.50% 18,323,284
2015-07-22 2015-07-20 14.599 1,312,391 +43,885 0.50% 19,159,704
2015-07-20 2015-07-16 14.469 1,268,506 -1,232 0.48% 18,354,263
2015-07-17 2015-07-15 14.054 1,269,738 +3,234 0.49% 17,844,345
2015-07-16 2015-07-14 15.145 1,266,504 -12,319 0.48% 19,180,695
2015-07-15 2015-07-13 16.106 1,278,823 +19,248 0.49% 20,596,402
2015-07-14 2015-07-10 15.612 1,259,575 -1,540 0.48% 19,664,718
2015-07-13 2015-07-09 14.365 1,261,115 -3,542 0.48% 18,116,281
2015-07-10 2015-07-08 12.612 1,264,657 +8,931 0.48% 15,949,652
2015-07-09 2015-07-07 14.261 1,255,726 -21,249 0.48% 17,908,387
2015-07-08 2015-07-06 15.586 1,276,975 +8,623 0.49% 19,903,198
2015-07-07 2015-07-03 17.405 1,268,352 -22,020 0.48% 22,075,158
2015-07-06 2015-07-02 17.976 1,290,372 -3,079 0.49% 23,195,848
2015-07-03 2015-06-30 18.781 1,293,451 +2,617 0.49% 24,292,796
2015-06-30 2015-06-26 19.978 1,290,834 +9,394 0.49% 25,787,850
2015-06-29 2015-06-25 20.449 1,281,440 +31,013 0.49% 26,204,115
2015-06-23 2015-06-19 20.135 1,250,427 -11,458 0.48% 25,177,052
2015-06-22 2015-06-18 19.925 1,261,885 +36,206 0.49% 25,143,436
2015-06-19 2015-06-17 20.423 1,225,679 -3,819 0.47% 25,031,769
2015-06-18 2015-06-16 20.004 1,229,498 -2,291 0.47% 24,594,691
2015-06-17 2015-06-15 20.711 1,231,789 +4,583 0.47% 25,511,324
2015-06-16 2015-06-12 21.234 1,227,206 -7,639 0.47% 26,059,046
2015-06-15 2015-06-11 21.051 1,234,845 -687,468 0.48% 25,994,932
2015-06-12 2015-06-10 20.842 1,922,313 +3,667 0.74% 40,064,282
2015-06-11 2015-06-09 21.522 1,918,646 +7,639 0.74% 41,293,991
2015-06-10 2015-06-08 22.203 1,911,007 +687,314 0.74% 42,430,517
2015-06-09 2015-06-05 22.360 1,223,693 +38,193 0.47% 27,362,170
2015-06-08 2015-06-04 22.072 1,185,500 -611 0.46% 26,166,722
2015-06-05 2015-06-03 22.308 1,186,111 +17,416 0.46% 26,459,713
2015-06-04 2015-06-02 23.172 1,168,695 +36,207 0.45% 27,080,997
2015-06-03 2015-06-01 23.617 1,132,488 -2,903 0.44% 26,746,092
2015-06-02 2015-05-29 22.544 1,135,391 +9,166 0.44% 25,595,805
2015-06-01 2015-05-28 22.805 1,126,225 +42,012 0.43% 25,684,050
2015-05-29 2015-05-27 23.827 1,084,213 +4,278 0.42% 25,833,080
2015-05-28 2015-05-26 24.507 1,079,935 +110,147 0.42% 26,466,326
2015-05-27 2015-05-22 23.434 969,788 -1,222 0.37% 22,725,845
2015-05-26 2015-05-21 23.486 971,010 +5,805 0.37% 22,805,329
2015-05-22 2015-05-20 22.648 965,205 +13,750 0.37% 21,860,287
2015-05-21 2015-05-19 22.805 951,455 +15,277 0.37% 21,698,345
2015-05-20 2015-05-18 22.334 936,178 -1,528 0.36% 20,908,730
2015-05-18 2015-05-14 22.491 937,706 -5,347 0.36% 21,090,169
2015-05-15 2015-05-13 22.098 943,053 +10,847 0.36% 20,840,049
2015-05-14 2015-05-12 22.805 932,206 -5,347 0.36% 21,259,363
2015-05-13 2015-05-11 22.413 937,553 +1,222 0.36% 21,013,084
2015-05-12 2015-05-08 21.941 936,331 +15,277 0.36% 20,544,407
2015-05-11 2015-05-07 21.051 921,054 +6,416 0.35% 19,389,265
2015-05-08 2015-05-06 21.653 914,638 +36,665 0.35% 19,805,004
2015-05-07 2015-05-05 22.203 877,973 +1,528 0.34% 19,493,831
2015-05-06 2015-05-04 22.884 876,445 -15,124 0.34% 20,056,553
2015-05-05 2015-04-30 23.093 891,569 +10,694 0.34% 20,589,402
2015-05-04 2015-04-29 23.669 880,875 -34,374 0.34% 20,849,849
2015-04-30 2015-04-28 23.722 915,249 +28,568 0.35% 21,711,391
2015-04-29 2015-04-27 24.455 886,681 -14,513 0.34% 21,683,754
2015-04-28 2015-04-24 24.507 901,194 +68,747 0.35% 22,085,861
2015-04-27 2015-04-23 25.162 832,447 -9,166 0.32% 20,945,955
2015-04-24 2015-04-22 25.607 841,613 -39,721 0.32% 21,551,201
2015-04-23 2015-04-21 24.481 881,334 +38,651 0.34% 21,576,069
2015-04-22 2015-04-20 24.219 842,683 +49,498 0.32% 20,409,208
2015-04-21 2015-04-17 26.314 793,185 +19,402 0.31% 20,871,841
2015-04-20 2015-04-16 26.379 773,783 +40,637 0.30% 20,411,947
2015-04-17 2015-04-15 23.041 733,146 +20,929 0.28% 16,892,477
2015-04-16 2015-04-14 24.376 712,217 -76,385 0.27% 17,361,299
2015-04-15 2015-04-13 25.267 788,602 +611 0.30% 19,925,324
2015-04-14 2015-04-10 24.560 787,991 -66,455 0.30% 19,352,821
2015-04-13 2015-04-09 25.083 854,446 -3,514 0.33% 21,432,376
2015-04-10 2015-04-08 23.015 857,960 +28,263 0.33% 19,745,863
2015-04-09 2015-04-02 20.632 829,697 +13,138 0.32% 17,118,509
2015-04-08 2015-04-01 19.637 816,559 +21,694 0.31% 16,035,002
2015-04-02 2015-03-31 19.585 794,865 +20,318 0.31% 15,567,367
2015-04-01 2015-03-30 19.742 774,547 -13,749 0.30% 15,291,121
2015-03-31 2015-03-27 18.485 788,296 +45,831 0.30% 14,571,834
2015-03-30 2015-03-26 18.773 742,465 +5,500 0.29% 13,938,477
2015-03-27 2015-03-25 18.826 736,965 +3,819 0.28% 13,873,817
2015-03-26 2015-03-24 19.192 733,146 -51,637 0.28% 14,070,665
2015-03-25 2015-03-23 19.271 784,783 -1,986 0.30% 15,123,336
2015-03-24 2015-03-20 19.323 786,769 -1,527 0.30% 15,202,807
2015-03-23 2015-03-19 19.978 788,296 +15,277 0.30% 15,748,314
2015-03-19 2015-03-17 19.402 773,019 +4,736 0.30% 14,997,835
2015-03-17 2015-03-13 19.297 768,283 +40,942 0.30% 14,825,485
2015-03-16 2015-03-12 19.742 727,341 +7,639 0.28% 14,359,179
2015-03-12 2015-03-10 19.506 719,702 -153,229 0.28% 14,038,774
2015-03-06 2015-03-04 20.501 872,931 +10,694 0.34% 17,896,243
2015-03-05 2015-03-03 20.999 862,237 -11,000 0.33% 18,105,946
2015-03-02 2015-02-26 20.842 873,237 -14,207 0.34% 18,199,749
2015-02-27 2015-02-25 20.632 887,444 +15,277 0.34% 18,309,959
2015-02-24 2015-02-18 20.816 872,167 +8,402 0.34% 18,154,612
2015-02-13 2015-02-11 20.109 863,765 -1,528 0.33% 17,369,088
2015-02-09 2015-02-05 20.292 865,293 -13,444 0.33% 17,558,406
2015-02-06 2015-02-04 20.658 878,737 +15,278 0.34% 18,153,322
2015-02-05 2015-02-03 21.130 863,459 +7,638 0.33% 18,244,646
2015-02-04 2015-02-02 20.737 855,821 +170,492 0.33% 17,747,138
2015-02-03 2015-01-30 22.282 685,329 -177,214 0.26% 15,270,346
2015-02-02 2015-01-29 21.784 862,543 -305 0.33% 18,789,892
2015-01-29 2015-01-27 20.894 862,848 +156,131 0.33% 18,028,408
2015-01-28 2015-01-26 21.287 706,717 -29,943 0.27% 15,043,756
2015-01-27 2015-01-23 20.109 736,660 -16,805 0.28% 14,813,187
2015-01-26 2015-01-22 19.271 753,465 +5,347 0.29% 14,519,815
2015-01-22 2015-01-20 19.349 748,118 -764 0.29% 14,475,539
2015-01-21 2015-01-19 18.983 748,882 +2,292 0.29% 14,215,809
2015-01-20 2015-01-16 20.135 746,590 +3,055 0.29% 15,032,413
2015-01-19 2015-01-15 19.794 743,535 +3,973 0.29% 14,717,817
2015-01-16 2015-01-14 19.716 739,562 -7,639 0.28% 14,581,082
2015-01-15 2015-01-13 19.978 747,201 -9,166 0.29% 14,927,331
2015-01-14 2015-01-12 19.140 756,367 +6,111 0.29% 14,476,719
2015-01-12 2015-01-08 20.030 750,256 +38,192 0.29% 15,027,651
2015-01-09 2015-01-07 20.056 712,064 -15,277 0.27% 14,281,308
2015-01-08 2015-01-06 19.402 727,341 -11,458 0.28% 14,111,607
2015-01-07 2015-01-05 18.878 738,799 -2,291 0.28% 13,947,031
2015-01-06 2015-01-02 18.616 741,090 -2,292 0.29% 13,796,240
2015-01-05 2014-12-31 18.669 743,382 -10,388 0.29% 13,877,836
2014-12-30 2014-12-24 17.228 753,770 +7,638 0.29% 12,986,285
2014-12-23 2014-12-19 17.647 746,132 -2,291 0.29% 13,167,270
2014-12-22 2014-12-18 17.464 748,423 -3,056 0.29% 13,070,529
2014-12-19 2014-12-17 16.810 751,479 -7,638 0.29% 12,631,999
2014-12-18 2014-12-16 16.888 759,117 +3,055 0.29% 12,820,018
2014-12-17 2014-12-15 17.359 756,062 -7,638 0.29% 13,124,753
2014-12-12 2014-12-10 16.888 763,700 +5,958 0.29% 12,897,416
2014-12-11 2014-12-09 16.757 757,742 +12,985 0.29% 12,697,597
2014-12-10 2014-12-08 17.857 744,757 +7,181 0.29% 13,299,005
2014-12-09 2014-12-05 17.700 737,576 +80,204 0.28% 13,054,904
2014-12-08 2014-12-04 17.307 657,372 +153 0.25% 11,377,134
2014-12-05 2014-12-03 16.862 657,219 +14,971 0.25% 11,081,950
2014-12-04 2014-12-02 17.700 642,248 +8,403 0.25% 11,367,623
2014-12-03 2014-12-01 17.569 633,845 +11,458 0.24% 11,135,912
2014-12-02 2014-11-28 18.380 622,387 +13,443 0.24% 11,439,784
2014-11-26 2014-11-24 18.852 608,944 +306 0.23% 11,479,687
2014-11-25 2014-11-21 18.590 608,638 +1,528 0.23% 11,314,558
2014-11-24 2014-11-20 18.878 607,110 -7,639 0.23% 11,461,009
2014-11-19 2014-11-17 18.616 614,749 -3,819 0.24% 11,444,258
2014-11-17 2014-11-13 19.585 618,568 +9,166 0.24% 12,114,605
2014-11-13 2014-11-11 18.616 609,402 +764 0.23% 11,344,717
2014-11-12 2014-11-10 19.166 608,638 -16,347 0.23% 11,665,150
2014-11-11 2014-11-07 17.595 624,985 +3,514 0.24% 10,996,616
2014-11-10 2014-11-06 18.511 621,471 -12,680 0.24% 11,504,307
2014-11-07 2014-11-05 16.967 634,151 +6,111 0.24% 10,759,396
2014-11-06 2014-11-04 17.333 628,040 -5,805 0.24% 10,885,929
2014-11-04 2014-10-31 17.176 633,845 +5,805 0.24% 10,886,972
2014-11-03 2014-10-30 17.804 628,040 +12,222 0.24% 11,181,921
2014-10-31 2014-10-29 18.119 615,818 +1,527 0.24% 11,157,802
2014-10-29 2014-10-27 17.516 614,291 -2,291 0.24% 10,760,203
2014-10-28 2014-10-24 17.962 616,582 -764 0.24% 11,074,781
2014-10-14 2014-10-10 18.983 617,346 -2,292 0.24% 11,718,900
2014-10-13 2014-10-09 19.218 619,638 +764 0.24% 11,908,424
2014-10-10 2014-10-08 19.061 618,874 -5,805 0.24% 11,796,517
2014-10-09 2014-10-07 19.245 624,679 +3,819 0.24% 12,021,660
2014-10-08 2014-10-06 19.218 620,860 +1,528 0.24% 11,931,909
2014-10-07 2014-10-03 18.538 619,332 +1,680 0.24% 11,480,927
2014-10-06 2014-09-30 18.302 617,652 +1,070 0.24% 11,304,236
2014-09-30 2014-09-26 18.852 616,582 -7,486 0.24% 11,623,677
2014-09-29 2014-09-25 18.433 624,068 +6,416 0.24% 11,503,361
2014-09-22 2014-09-18 16.731 617,652 +7,333 0.24% 10,333,915
2014-09-19 2014-09-17 16.731 610,319 +3,820 0.24% 10,211,227
2014-09-15 2014-09-11 17.333 606,499 +104,648 0.23% 10,512,555
2014-09-08 2014-09-04 17.386 501,851 +2,749 0.19% 8,724,952
2014-09-03 2014-09-01 16.757 499,102 +459 0.19% 8,363,527
2014-08-26 2014-08-22 17.307 498,643 +4,277 0.19% 8,630,012
2014-08-22 2014-08-20 17.883 494,366 -8,402 0.19% 8,840,758
2014-08-19 2014-08-15 18.092 502,768 -30,554 0.19% 9,096,323
2014-08-14 2014-08-12 18.380 533,322 -2,903 0.21% 9,802,725
2014-08-13 2014-08-11 18.302 536,225 -3,055 0.21% 9,813,963
2014-08-12 2014-08-08 18.250 539,280 -2,292 0.21% 9,841,636
2014-08-11 2014-08-07 17.909 541,572 +611 0.21% 9,699,124
2014-08-08 2014-08-06 17.988 540,961 +30,554 0.21% 9,730,673
2014-08-06 2014-08-04 18.092 510,407 -6,110 0.20% 9,234,531
2014-08-04 2014-07-31 17.595 516,517 +2,291 0.20% 9,088,121
2014-08-01 2014-07-30 17.516 514,226 -7,638 0.20% 9,007,419
2014-07-31 2014-07-29 17.962 521,864 +5,347 0.20% 9,373,497
2014-07-29 2014-07-25 17.700 516,517 +11,457 0.20% 9,142,217
2014-07-25 2014-07-23 17.804 505,060 -1,527 0.19% 8,992,327
2014-07-23 2014-07-21 17.516 506,587 +12,985 0.20% 8,873,610
2014-07-18 2014-07-16 17.124 493,602 +9,472 0.19% 8,452,299
2014-07-17 2014-07-15 17.255 484,130 -14,819 0.19% 8,353,483
2014-07-16 2014-07-14 17.726 498,949 +12,222 0.19% 8,844,332
2014-07-14 2014-07-10 18.145 486,727 +5,041 0.19% 8,831,589
2014-07-10 2014-07-08 17.647 481,686 +1,528 0.19% 8,500,493
2014-07-07 2014-07-03 18.014 480,158 -458 0.18% 8,649,536
2014-07-04 2014-07-02 17.674 480,616 -1,528 0.19% 8,494,194
2014-07-03 2014-06-30 17.438 482,144 -3,819 0.19% 8,407,584
2014-07-02 2014-06-27 17.228 485,963 -764 0.19% 8,372,387
2014-06-30 2014-06-26 17.019 486,727 +2,139 0.19% 8,283,598
2014-06-26 2014-06-24 16.862 484,588 -7,639 0.19% 8,171,066
2014-06-23 2014-06-19 16.836 492,227 -4,583 0.19% 8,286,986
2014-06-20 2014-06-18 16.967 496,810 +7,639 0.19% 8,429,184
2014-06-19 2014-06-17 17.307 489,171 +4,583 0.19% 8,466,080
2014-06-18 2014-06-16 17.333 484,588 -10,694 0.19% 8,399,450
2014-06-17 2014-06-13 16.836 495,282 -3,820 0.19% 8,338,419
2014-06-16 2014-06-12 16.417 499,102 +3,820 0.19% 8,193,643
2014-06-05 2014-06-03 16.495 495,282 -764 0.19% 8,169,835
2014-05-28 2014-05-26 15.684 496,046 -7,639 0.19% 7,779,810
2014-05-27 2014-05-23 15.736 503,685 +7,639 0.19% 7,925,993
2014-05-23 2014-05-21 15.736 496,046 -764 0.19% 7,805,786
2014-05-20 2014-05-16 15.684 496,810 -2,292 0.19% 7,791,792
2014-05-19 2014-05-15 15.867 499,102 -7,638 0.19% 7,919,215
2014-05-14 2014-05-12 15.396 506,740 +7,638 0.20% 7,801,583
2014-05-12 2014-05-08 15.134 499,102 -7,638 0.19% 7,553,311
2014-05-09 2014-05-07 15.474 506,740 +5,500 0.20% 7,841,387
2014-05-07 2014-05-02 15.684 501,240 +763 0.19% 7,861,270
2014-05-05 2014-04-30 16.143 500,477 +9,931 0.19% 8,079,230
2014-05-02 2014-04-29 16.116 490,546 +6,788 0.19% 7,905,824
2014-04-30 2014-04-28 16.677 483,758 +8,994 0.19% 8,067,494
2014-04-25 2014-04-23 17.264 474,764 +2,249 0.19% 8,196,200
2014-04-24 2014-04-22 17.451 472,515 +6,146 0.19% 8,245,629
2014-04-22 2014-04-16 16.757 466,369 +3,748 0.18% 7,814,834
2014-04-17 2014-04-15 16.783 462,621 -2,549 0.18% 7,764,374
2014-04-14 2014-04-10 17.397 465,170 -1,948 0.18% 8,092,631
2014-04-11 2014-04-09 16.570 467,118 -2,999 0.18% 7,740,137
2014-04-08 2014-04-04 16.463 470,117 +1,200 0.18% 7,739,655
2014-04-07 2014-04-03 16.730 468,917 -750 0.18% 7,845,019
2014-04-03 2014-04-01 15.956 469,667 +3,298 0.18% 7,494,138
2014-04-01 2014-03-28 15.903 466,369 -5,247 0.18% 7,416,626
2014-03-31 2014-03-27 15.369 471,616 +450 0.19% 7,248,389
2014-03-28 2014-03-26 16.303 471,166 +7,496 0.18% 7,681,493
2014-03-24 2014-03-20 16.063 463,670 -2,249 0.18% 7,447,936
2014-03-21 2014-03-19 16.303 465,919 -2,249 0.18% 7,595,950
2014-03-17 2014-03-13 16.276 468,168 -4,497 0.18% 7,620,124
2014-03-14 2014-03-12 16.010 472,665 +5,247 0.19% 7,567,199
2014-03-11 2014-03-07 17.184 467,418 -7,046 0.18% 8,031,964
2014-03-04 2014-02-28 16.570 474,464 -5,247 0.19% 7,861,860
2014-03-03 2014-02-27 16.330 479,711 -18,888 0.19% 7,833,603
2014-02-28 2014-02-26 15.129 498,599 -900 0.20% 7,543,362
2014-02-27 2014-02-25 15.022 499,499 -22,486 0.20% 7,503,666
2014-02-26 2014-02-24 14.862 521,985 -16,490 0.20% 7,757,891
2014-02-25 2014-02-21 15.156 538,475 +2,998 0.21% 8,161,018
2014-02-24 2014-02-20 15.316 535,477 +11,543 0.21% 8,201,309
2014-02-20 2014-02-18 15.289 523,934 +3,748 0.21% 8,010,538
2014-02-18 2014-02-14 14.969 520,186 -5,997 0.20% 7,786,674
2014-02-12 2014-02-10 15.209 526,183 -1,499 0.21% 8,002,803
2014-02-11 2014-02-07 14.462 527,682 +1,499 0.21% 7,631,362
2014-02-07 2014-02-05 14.088 526,183 +3,448 0.21% 7,413,123
2014-02-06 2014-02-04 14.249 522,735 +7,496 0.21% 7,448,234
2014-02-05 2014-01-30 14.329 515,239 +5,996 0.20% 7,382,670
2014-01-29 2014-01-27 14.702 509,243 +1,499 0.20% 7,486,988
2014-01-28 2014-01-24 15.343 507,744 -2,998 0.20% 7,790,101
2014-01-24 2014-01-22 15.689 510,742 -750 0.20% 8,013,262
2014-01-23 2014-01-21 15.369 511,492 +5,247 0.20% 7,861,253
2014-01-16 2014-01-14 15.423 506,245 +14,991 0.20% 7,807,627
2014-01-15 2014-01-13 15.529 491,254 +750 0.19% 7,628,858
2014-01-14 2014-01-10 15.930 490,504 +14,991 0.19% 7,813,531
2014-01-07 2014-01-03 17.531 475,513 -8,995 0.19% 8,336,010
2014-01-06 2014-01-02 17.797 484,508 +2,249 0.19% 8,622,977
2014-01-03 2013-12-31 18.144 482,259 +6,746 0.19% 8,750,235
2013-12-20 2013-12-18 17.024 475,513 -1,350 0.19% 8,094,938
2013-12-13 2013-12-11 17.531 476,863 -4,497 0.19% 8,359,676
2013-12-12 2013-12-10 18.571 481,360 -1,499 0.19% 8,939,427
2013-12-06 2013-12-04 19.105 482,859 -1,499 0.19% 9,224,946
2013-12-05 2013-12-03 19.612 484,358 -6,896 0.19% 9,499,140
2013-12-03 2013-11-29 17.477 491,254 -749 0.19% 8,585,743
2013-12-02 2013-11-28 17.397 492,003 +749 0.19% 8,559,449
2013-11-29 2013-11-27 17.424 491,254 -4,047 0.19% 8,559,527
2013-11-28 2013-11-26 17.424 495,301 -4,498 0.19% 8,630,041
2013-11-27 2013-11-25 17.744 499,799 +1,949 0.20% 8,868,445
2013-11-25 2013-11-21 17.504 497,850 +9,744 0.20% 8,714,306
2013-11-21 2013-11-19 17.877 488,106 -2,548 0.19% 8,726,084
2013-11-14 2013-11-12 17.584 490,654 -750 0.19% 8,627,624
2013-11-13 2013-11-11 17.077 491,404 -1,499 0.19% 8,391,684
2013-11-12 2013-11-08 16.730 492,903 +750 0.19% 8,246,306
2013-11-08 2013-11-06 17.451 492,153 -450 0.19% 8,588,323
2013-11-07 2013-11-05 17.744 492,603 +1,799 0.19% 8,740,759
2013-11-05 2013-11-01 17.130 490,804 -8,245 0.19% 8,407,630
2013-11-04 2013-10-31 16.650 499,049 -21,737 0.20% 8,309,181
2013-10-31 2013-10-29 15.823 520,786 +11,243 0.20% 8,240,327
2013-10-29 2013-10-25 15.770 509,543 +5,247 0.20% 8,035,239
2013-10-28 2013-10-24 15.956 504,296 -7,495 0.20% 8,046,688
2013-10-25 2013-10-23 15.876 511,791 -82,451 0.20% 8,125,313
2013-10-21 2013-10-17 15.743 594,242 +7,496 0.23% 9,355,044
2013-10-18 2013-10-16 15.529 586,746 +8,994 0.23% 9,111,788
2013-10-17 2013-10-15 15.823 577,752 -16,490 0.23% 9,141,693
2013-10-10 2013-10-08 15.423 594,242 +33,280 0.23% 9,164,772
2013-10-09 2013-10-07 15.316 560,962 -74,955 0.22% 8,591,635
2013-10-08 2013-10-04 15.209 635,917 -224,864 0.25% 9,671,765
2013-09-30 2013-09-26 15.076 860,781 -26,684 0.34% 12,976,919
2013-09-26 2013-09-24 14.942 887,465 -14,991 0.35% 13,260,800
2013-09-25 2013-09-23 15.609 902,456 +14,991 0.35% 14,086,801
2013-09-23 2013-09-18 15.289 887,465 -3,298 0.35% 13,568,640
2013-09-18 2013-09-16 15.476 890,763 +14,991 0.35% 13,785,440
2013-09-17 2013-09-13 15.449 875,772 +9,744 0.34% 13,530,071
2013-09-13 2013-09-11 15.796 866,028 -12,742 0.34% 13,679,937
2013-09-12 2013-09-10 15.956 878,770 -7,496 0.34% 14,021,900
2013-09-11 2013-09-09 15.182 886,266 +4,498 0.35% 13,455,716
2013-09-09 2013-09-05 15.076 881,768 -123,676 0.35% 13,293,314
2013-09-06 2013-09-04 14.435 1,005,444 +8,245 0.39% 14,513,950
2013-09-05 2013-09-03 14.622 997,199 -2,998 0.39% 14,581,186
2013-09-04 2013-09-02 14.275 1,000,197 +19,488 0.39% 14,278,079
2013-09-03 2013-08-30 14.462 980,709 +3,748 0.38% 14,183,059
2013-08-30 2013-08-28 14.115 976,961 +2,249 0.38% 13,789,971
2013-08-28 2013-08-26 14.435 974,712 +7,495 0.38% 14,070,322
2013-08-26 2013-08-22 14.702 967,217 +1,499 0.38% 14,220,209
2013-08-22 2013-08-20 14.622 965,718 -2,248 0.38% 14,120,867
2013-08-19 2013-08-15 15.102 967,966 -10,494 0.38% 14,618,641
2013-08-16 2013-08-13 15.423 978,460 +3,748 0.38% 15,090,422
2013-08-15 2013-08-12 14.889 974,712 -2,999 0.38% 14,512,458
2013-08-09 2013-08-07 14.569 977,711 -7,495 0.38% 14,244,054
2013-08-08 2013-08-06 14.916 985,206 -750 0.39% 14,694,991
2013-08-07 2013-08-05 15.076 985,956 -4,497 0.39% 14,864,026
2013-08-02 2013-07-31 14.382 990,453 +5,247 0.39% 14,244,693
2013-07-30 2013-07-26 14.702 985,206 -17,989 0.39% 14,484,687
2013-07-29 2013-07-25 14.942 1,003,195 -5,247 0.39% 14,990,077
2013-07-26 2013-07-24 14.729 1,008,442 -1,499 0.40% 14,853,215
2013-07-25 2013-07-23 14.382 1,009,941 +14,991 0.40% 14,524,970
2013-07-22 2013-07-18 14.088 994,950 -14,991 0.39% 14,017,341
2013-07-19 2013-07-17 14.115 1,009,941 -2,249 0.40% 14,255,490
2013-07-18 2013-07-16 14.569 1,012,190 +4,497 0.40% 14,746,371
2013-07-17 2013-07-15 14.195 1,007,693 +14,991 0.40% 14,304,423
2013-07-16 2013-07-12 14.435 992,702 -11,243 0.39% 14,330,014
2013-07-15 2013-07-11 14.035 1,003,945 +8,995 0.39% 14,090,491
2013-07-12 2013-07-10 13.395 994,950 -21,737 0.39% 13,327,093
2013-07-11 2013-07-09 13.715 1,016,687 -1,499 0.40% 13,943,791
2013-07-09 2013-07-05 14.062 1,018,186 -1,499 0.40% 14,317,533
2013-07-08 2013-07-04 14.035 1,019,685 +2,998 0.40% 14,311,404
2013-07-04 2013-07-02 14.275 1,016,687 -7,496 0.40% 14,513,479
2013-07-03 2013-06-28 13.902 1,024,183 -4,497 0.40% 14,237,894
2013-07-02 2013-06-27 13.742 1,028,680 -2,998 0.40% 14,135,722
2013-06-28 2013-06-26 14.329 1,031,678 +749 0.40% 14,782,535
2013-06-27 2013-06-25 13.688 1,030,929 +2,249 0.40% 14,111,611
2013-06-26 2013-06-24 14.169 1,028,680 +17,240 0.40% 14,574,890
2013-06-25 2013-06-21 14.702 1,011,440 +749 0.40% 14,870,384
2013-06-24 2013-06-20 14.676 1,010,691 -3,448 0.40% 14,832,404
2013-06-19 2013-06-17 15.236 1,014,139 -749 0.40% 15,451,266
2013-06-13 2013-06-10 15.583 1,014,888 -1,499 0.40% 15,814,717
2013-06-11 2013-06-07 15.876 1,016,387 -5,247 0.40% 16,136,396
2013-06-10 2013-06-06 15.556 1,021,634 +749 0.40% 15,892,578
2013-06-07 2013-06-05 16.090 1,020,885 -5,246 0.40% 16,425,727
2013-06-06 2013-06-04 15.343 1,026,131 +15,740 0.40% 15,743,494
2013-06-05 2013-06-03 15.930 1,010,391 -12,742 0.40% 16,095,122
2013-06-04 2013-05-31 16.063 1,023,133 +39,726 0.40% 16,434,597
2013-05-31 2013-05-29 16.944 983,407 +2,998 0.39% 16,662,397
2013-05-30 2013-05-28 17.237 980,409 +2,249 0.38% 16,899,361
2013-05-29 2013-05-27 17.343 978,160 -74,955 0.38% 16,964,071
2013-05-28 2013-05-24 17.208 1,053,115 +18,700 0.41% 18,121,982
2013-05-27 2013-05-23 17.505 1,034,415 -11,123 0.41% 18,107,093
2013-05-24 2013-05-22 17.990 1,045,538 -2,225 0.41% 18,809,397
2013-05-23 2013-05-21 18.611 1,047,763 -7,860 0.42% 19,499,405
2013-05-22 2013-05-20 17.693 1,055,623 -9,640 0.42% 18,677,636
2013-05-16 2013-05-14 17.855 1,065,263 +5,043 0.42% 19,020,593
2013-05-14 2013-05-10 17.909 1,060,220 +437,494 0.42% 18,987,740
2013-05-10 2013-05-08 17.451 622,726 +4,450 0.25% 10,867,021
2013-05-09 2013-05-07 17.720 618,276 -173,664 0.25% 10,956,125
2013-05-08 2013-05-06 16.372 791,940 +742 0.31% 12,965,527
2013-05-07 2013-05-03 15.967 791,198 -40,635 0.31% 12,633,279
2013-05-06 2013-05-02 15.131 831,833 -6,674 0.33% 12,586,594
2013-05-02 2013-04-29 14.403 838,507 +14,831 0.33% 12,076,947
2013-04-30 2013-04-26 14.834 823,676 -13,348 0.33% 12,218,793
2013-04-29 2013-04-25 15.320 837,024 -741 0.33% 12,823,172
2013-04-26 2013-04-24 15.698 837,765 -3,263 0.33% 13,150,868
2013-04-24 2013-04-22 14.673 841,028 +6,674 0.33% 12,340,097
2013-04-23 2013-04-19 14.700 834,354 +10,678 0.33% 12,264,676
2013-04-22 2013-04-18 14.430 823,676 -5,933 0.33% 11,885,553
2013-04-19 2013-04-17 14.619 829,609 -741 0.33% 12,127,798
2013-04-18 2013-04-16 14.538 830,350 -111,672 0.33% 12,071,443
2013-04-17 2013-04-15 14.781 942,022 +14,088 0.37% 13,923,577
2013-04-16 2013-04-12 15.104 927,934 +2,966 0.37% 14,015,685
2013-04-15 2013-04-11 15.185 924,968 +9,640 0.37% 14,045,730
2013-04-12 2013-04-10 15.347 915,328 -8,157 0.36% 14,047,474
2013-04-11 2013-04-09 15.347 923,485 +1,483 0.37% 14,172,659
2013-04-09 2013-04-05 15.050 922,002 +158,388 0.37% 13,876,351
2013-04-08 2013-04-03 15.940 763,614 +24,174 0.30% 12,172,242
2013-04-05 2013-04-02 16.507 739,440 +22,394 0.29% 12,205,725
2013-04-03 2013-03-28 17.343 717,046 +9,194 0.28% 12,435,613
2013-04-02 2013-03-27 18.341 707,852 +158,537 0.28% 12,982,568
2013-03-28 2013-03-26 19.069 549,315 +2,966 0.22% 10,474,905
2013-03-26 2013-03-22 19.689 546,349 +3,707 0.22% 10,757,274
2013-03-15 2013-03-13 20.148 542,642 -2,224 0.22% 10,933,098
2013-03-13 2013-03-11 20.337 544,866 -3,708 0.22% 11,080,778
2013-03-12 2013-03-08 21.038 548,574 +742 0.22% 11,540,883
2013-03-11 2013-03-07 21.335 547,832 +1,779 0.22% 11,687,809
2013-03-08 2013-03-06 21.227 546,053 -6,080 0.22% 11,590,942
2013-03-05 2013-03-01 20.202 552,133 -8,305 0.22% 11,154,105
2013-03-04 2013-02-28 19.662 560,438 -2,225 0.22% 11,019,562
2013-03-01 2013-02-27 19.204 562,663 +1,632 0.22% 10,805,318
2013-02-28 2013-02-26 19.555 561,031 -15,572 0.22% 10,970,693
2013-02-26 2013-02-22 20.040 576,603 +48,643 0.23% 11,555,132
2013-02-21 2013-02-19 20.229 527,960 +2,966 0.21% 10,680,006
2013-02-20 2013-02-18 20.633 524,994 -741 0.21% 10,832,408
2013-02-19 2013-02-15 20.633 525,735 -3,708 0.21% 10,847,697
2013-02-18 2013-02-14 20.364 529,443 -2,224 0.21% 10,781,405
2013-02-08 2013-02-06 20.202 531,667 -6,674 0.21% 10,740,654
2013-02-07 2013-02-05 19.662 538,341 +3,708 0.21% 10,585,081
2013-02-06 2013-02-04 20.040 534,633 -1,483 0.21% 10,714,053
2013-02-04 2013-01-31 20.256 536,116 -2,966 0.21% 10,859,452
2013-01-31 2013-01-29 19.959 539,082 +1,483 0.21% 10,759,591
2013-01-30 2013-01-28 19.689 537,599 +11,122 0.21% 10,584,992
2013-01-29 2013-01-25 19.824 526,477 +2,225 0.21% 10,437,007
2013-01-28 2013-01-24 20.687 524,252 -7,415 0.21% 10,845,378
2013-01-24 2013-01-22 20.822 531,667 +192,942 0.21% 11,070,474
2013-01-23 2013-01-21 20.795 338,725 +9,640 0.13% 7,043,862
2013-01-22 2013-01-18 21.119 329,085 -14,089 0.13% 6,949,908
2013-01-21 2013-01-17 20.552 343,174 +25,953 0.14% 7,053,076
2013-01-18 2013-01-16 20.930 317,221 +20,318 0.13% 6,639,462
2013-01-16 2013-01-14 21.712 296,903 +5,932 0.12% 6,446,436
2013-01-15 2013-01-11 22.171 290,971 -8,898 0.12% 6,451,055
2013-01-14 2013-01-10 22.683 299,869 +5,932 0.12% 6,802,002
2013-01-11 2013-01-09 21.739 293,937 +6,674 0.12% 6,389,966
2013-01-10 2013-01-08 21.820 287,263 -3,411 0.11% 6,268,122
2013-01-09 2013-01-07 22.926 290,674 -1,187 0.12% 6,663,990
2013-01-08 2013-01-04 22.387 291,861 -14,682 0.12% 6,533,763
2013-01-07 2013-01-03 22.899 306,543 -44,491 0.12% 7,019,534
2013-01-04 2013-01-02 22.198 351,034 -20,614 0.14% 7,792,167
2013-01-03 2012-12-31 21.092 371,648 +33,517 0.15% 7,838,767
2013-01-02 2012-12-27 21.443 338,131 +17,054 0.13% 7,250,389
2012-12-28 2012-12-24 21.254 321,077 +8,899 0.13% 6,824,088
2012-12-21 2012-12-19 21.955 312,178 -11,865 0.12% 6,853,871
2012-12-20 2012-12-18 20.849 324,043 +2,966 0.13% 6,756,027
2012-12-19 2012-12-17 20.256 321,077 +5,191 0.13% 6,503,668
2012-12-18 2012-12-14 20.418 315,886 +9,640 0.13% 6,449,640
2012-12-17 2012-12-13 20.094 306,246 +741 0.12% 6,153,694
2012-12-14 2012-12-12 20.768 305,505 -32,182 0.12% 6,344,805
2012-12-13 2012-12-11 19.770 337,687 +25,953 0.13% 6,676,172
2012-12-12 2012-12-10 19.932 311,734 -593 0.12% 6,213,522
2012-12-07 2012-12-05 17.909 312,327 -7,415 0.12% 5,593,541
2012-12-05 2012-12-03 17.505 319,742 +1,483 0.13% 5,596,978
2012-12-04 2012-11-30 17.801 318,259 +1,483 0.13% 5,665,443
2012-12-03 2012-11-29 17.559 316,776 -3,707 0.13% 5,562,147
2012-11-29 2012-11-27 17.586 320,483 +7,415 0.13% 5,635,881
2012-11-27 2012-11-23 18.287 313,068 -7,415 0.12% 5,725,028
2012-11-23 2012-11-21 17.747 320,483 +3,707 0.13% 5,687,745
2012-11-22 2012-11-20 17.747 316,776 -7,415 0.13% 5,621,955
2012-11-21 2012-11-19 17.774 324,191 +7,415 0.13% 5,762,296
2012-11-20 2012-11-16 17.882 316,776 -13,347 0.13% 5,664,675
2012-11-19 2012-11-15 17.909 330,123 -8,157 0.13% 5,912,254
2012-11-16 2012-11-14 17.559 338,280 -14,830 0.13% 5,939,728
2012-11-15 2012-11-13 17.532 353,110 -7,415 0.14% 6,190,598
2012-11-14 2012-11-12 17.747 360,525 +14,830 0.14% 6,398,387
2012-11-13 2012-11-09 17.990 345,695 +14,830 0.14% 6,219,109
2012-11-12 2012-11-08 18.044 330,865 +12,606 0.13% 5,970,163
2012-11-08 2012-11-06 17.882 318,259 +7,415 0.13% 5,691,195
2012-11-07 2012-11-05 18.476 310,844 +2,225 0.12% 5,743,046
2012-11-06 2012-11-02 18.664 308,619 -29,661 0.12% 5,760,205
2012-11-05 2012-11-01 18.584 338,280 -9,640 0.13% 6,286,440
2012-11-01 2012-10-30 17.019 347,920 -4,449 0.14% 5,921,312
2012-10-31 2012-10-29 16.911 352,369 -4,152 0.14% 5,959,015
2012-10-30 2012-10-26 16.938 356,521 +1,186 0.14% 6,038,846
2012-10-29 2012-10-25 17.828 355,335 -7,415 0.14% 6,335,030
2012-10-25 2012-10-22 18.422 362,750 -2,224 0.14% 6,682,475
2012-10-24 2012-10-19 18.584 364,974 -29,216 0.14% 6,782,509
2012-10-22 2012-10-18 17.666 394,190 -30,996 0.16% 6,963,958
2012-10-18 2012-10-16 16.615 425,186 +33,220 0.17% 7,064,296
2012-10-17 2012-10-15 16.210 391,966 -113,600 0.16% 6,353,779
2012-10-16 2012-10-12 15.077 505,566 -7,415 0.20% 7,622,525
2012-10-15 2012-10-11 14.996 512,981 +37,076 0.20% 7,692,815
2012-10-12 2012-10-10 15.374 475,905 +18,538 0.19% 7,316,516
2012-10-11 2012-10-09 14.942 457,367 -7,416 0.18% 6,834,139
2012-10-10 2012-10-08 14.727 464,783 +10,382 0.18% 6,844,663
2012-10-09 2012-10-05 14.915 454,401 -8,602 0.18% 6,777,564
2012-10-08 2012-10-04 14.322 463,003 +6,674 0.18% 6,631,130
2012-10-05 2012-10-03 13.917 456,329 +2,966 0.18% 6,350,925
2012-10-04 2012-09-28 14.241 453,363 +5,190 0.18% 6,456,382
2012-10-03 2012-09-27 14.106 448,173 +4,153 0.18% 6,322,031
2012-09-28 2012-09-26 14.376 444,020 +26,695 0.18% 6,383,207
2012-09-27 2012-09-25 15.050 417,325 -3,560 0.17% 6,280,841
2012-09-26 2012-09-24 14.996 420,885 +8,898 0.17% 6,311,716
2012-09-25 2012-09-21 15.023 411,987 +4,450 0.16% 6,189,391
2012-09-24 2012-09-20 15.023 407,537 +14,830 0.16% 6,122,538
2012-09-21 2012-09-19 15.374 392,707 +16,017 0.16% 6,037,438
2012-09-20 2012-09-18 15.131 376,690 +10,381 0.15% 5,699,755
2012-09-19 2012-09-17 15.671 366,309 +4,449 0.15% 5,740,278
2012-09-18 2012-09-14 15.805 361,860 +4,449 0.14% 5,719,360
2012-09-17 2012-09-13 14.996 357,411 -2,966 0.14% 5,359,841
2012-09-13 2012-09-11 14.754 360,377 +4,449 0.14% 5,316,840
2012-09-11 2012-09-07 15.320 355,928 -2,966 0.14% 5,452,802
2012-09-10 2012-09-06 14.457 358,894 +2,670 0.14% 5,188,481
2012-09-07 2012-09-05 14.376 356,224 +741 0.14% 5,121,057
2012-09-05 2012-09-03 14.888 355,483 -1,186 0.14% 5,292,576
2012-09-04 2012-08-31 14.268 356,669 +3,262 0.14% 5,088,974
2012-09-03 2012-08-30 14.511 353,407 +742 0.14% 5,128,220
2012-08-31 2012-08-29 14.700 352,665 -2,225 0.14% 5,184,037
2012-08-29 2012-08-27 15.185 354,890 +5,932 0.14% 5,389,040
2012-08-28 2012-08-24 15.967 348,958 +8,899 0.14% 5,571,910
2012-08-27 2012-08-23 16.021 340,059 -7,416 0.13% 5,448,161
2012-08-24 2012-08-22 17.127 347,475 -12,605 0.14% 5,951,227
2012-08-22 2012-08-20 17.532 360,080 +7,415 0.14% 6,312,793
2012-08-21 2012-08-17 18.071 352,665 +7,415 0.14% 6,373,036
2012-08-20 2012-08-16 18.044 345,250 +2,818 0.14% 6,229,727
2012-08-17 2012-08-15 18.017 342,432 +5,487 0.14% 6,169,643
2012-08-14 2012-08-10 18.476 336,945 -1,483 0.13% 6,225,279
2012-08-13 2012-08-09 19.015 338,428 +12,161 0.13% 6,435,238
2012-08-10 2012-08-08 19.204 326,267 -27,436 0.13% 6,265,596
2012-08-09 2012-08-07 18.287 353,703 +13,347 0.14% 6,468,114
2012-08-08 2012-08-06 16.776 340,356 -5,191 0.13% 5,709,959
2012-08-07 2012-08-03 15.940 345,547 +149 0.14% 5,508,125
2012-08-06 2012-08-02 15.509 345,398 +13,644 0.14% 5,356,694
2012-08-03 2012-08-01 15.913 331,754 +5,190 0.13% 5,279,313
2012-08-01 2012-07-30 14.861 326,564 +2,966 0.13% 4,853,210
2012-07-31 2012-07-27 15.374 323,598 -7,415 0.13% 4,974,964
2012-07-30 2012-07-26 14.430 331,013 -148 0.13% 4,776,481
2012-07-27 2012-07-25 15.077 331,161 -149 0.13% 4,992,984
2012-07-25 2012-07-23 16.534 331,310 +7,564 0.13% 5,477,776
2012-07-24 2012-07-20 17.505 323,746 -14,830 0.13% 5,667,067
2012-07-23 2012-07-19 17.990 338,576 -2,670 0.13% 6,091,037
2012-07-20 2012-07-18 17.963 341,246 -1,780 0.14% 6,129,866
2012-07-19 2012-07-17 17.586 343,026 +742 0.14% 6,032,313
2012-07-17 2012-07-13 18.476 342,284 +7,415 0.14% 6,323,920
2012-07-13 2012-07-11 19.689 334,869 +6,674 0.13% 6,593,364
2012-07-12 2012-07-10 19.743 328,195 +445 0.13% 6,479,661
2012-07-11 2012-07-09 20.499 327,750 +7,415 0.13% 6,718,395
2012-07-10 2012-07-06 21.443 320,335 +5,932 0.13% 6,868,798
2012-07-09 2012-07-05 21.254 314,403 +1,928 0.12% 6,682,241
2012-07-06 2012-07-04 21.685 312,475 -1,186 0.12% 6,776,111
2012-07-05 2012-07-03 21.092 313,661 +7,415 0.12% 6,615,710
2012-07-04 2012-06-29 21.146 306,246 +2,966 0.12% 6,475,834
2012-07-03 2012-06-28 20.876 303,280 +31,737 0.12% 6,331,315
2012-06-28 2012-06-26 22.710 271,543 +7,415 0.11% 6,166,801
2012-06-27 2012-06-25 22.980 264,128 +2,224 0.10% 6,069,644
2012-06-12 2012-06-08 24.113 261,904 -2,224 0.10% 6,315,226
2012-06-08 2012-06-06 22.791 264,128 +10,381 0.10% 6,019,776
2012-06-07 2012-06-05 22.764 253,747 +1,483 0.10% 5,776,338
2012-06-06 2012-06-04 23.169 252,264 +8,898 0.10% 5,844,639
2012-06-04 2012-05-31 24.436 243,366 -741 0.10% 5,946,991
2012-06-01 2012-05-30 24.679 244,107 -2,966 0.10% 6,024,355
2012-05-31 2012-05-29 24.598 247,073 -742 0.10% 6,077,561
2012-05-28 2012-05-24 23.007 247,815 +1,483 0.10% 5,701,457
2012-05-24 2012-05-22 23.654 246,332 +1,632 0.10% 5,826,794
2012-05-22 2012-05-18 24.166 244,700 +1,038 0.10% 5,913,331
2012-05-21 2012-05-17 25.202 243,662 +4,468 0.10% 6,140,790
2012-05-17 2012-05-15 26.348 239,194 +3,667 0.10% 6,302,196
2012-05-15 2012-05-11 25.338 235,527 +10,999 0.09% 5,967,891
2012-05-10 2012-05-08 27.084 224,528 +6,599 0.09% 6,081,129
2012-05-09 2012-05-07 27.480 217,929 +7,333 0.09% 5,988,590
2012-05-08 2012-05-04 28.298 210,596 -2,200 0.08% 5,959,402
2012-05-04 2012-05-02 28.093 212,796 -6,599 0.09% 5,978,127
2012-05-03 2012-04-30 28.843 219,395 -13,199 0.09% 6,328,074
2012-05-02 2012-04-27 29.457 232,594 -3,666 0.09% 6,851,517
2012-04-30 2012-04-26 29.048 236,260 -16,279 0.09% 6,862,846
2012-04-27 2012-04-25 27.548 252,539 -6,453 0.10% 6,956,877
2012-04-25 2012-04-23 26.429 258,992 +4,400 0.10% 6,845,018
2012-04-24 2012-04-20 26.784 254,592 -7,333 0.10% 6,819,000
2012-04-23 2012-04-19 25.993 261,925 +1,467 0.11% 6,808,232
2012-04-19 2012-04-17 26.320 260,458 -3,667 0.10% 6,855,348
2012-04-17 2012-04-13 26.402 264,125 -586 0.11% 6,973,476
2012-04-12 2012-04-10 26.184 264,711 +2,199 0.11% 6,931,188
2012-04-03 2012-03-30 25.666 262,512 -733 0.11% 6,737,569
2012-04-02 2012-03-29 24.766 263,245 +2,933 0.11% 6,519,442
2012-03-30 2012-03-28 24.793 260,312 +4,400 0.10% 6,453,905
2012-03-29 2012-03-27 26.020 255,912 -1,467 0.10% 6,658,915
2012-03-28 2012-03-26 25.720 257,379 +4,987 0.10% 6,619,867
2012-03-27 2012-03-23 26.457 252,392 -2,494 0.10% 6,677,468
2012-03-26 2012-03-22 25.884 254,886 -1,319 0.10% 6,597,458
2012-03-23 2012-03-21 25.939 256,205 +2,786 0.10% 6,645,575
2012-03-22 2012-03-20 26.429 253,419 -4,400 0.10% 6,697,727
2012-03-21 2012-03-19 27.889 257,819 -18,332 0.10% 7,190,229
2012-03-20 2012-03-16 27.820 276,151 +9,533 0.11% 7,682,654
2012-03-19 2012-03-15 27.752 266,618 -733 0.11% 7,399,261
2012-03-16 2012-03-14 28.502 267,351 -3,373 0.11% 7,620,133
2012-03-14 2012-03-12 30.071 270,724 +23,611 0.11% 8,140,851
2012-03-13 2012-03-09 29.252 247,113 +2,200 0.10% 7,228,653
2012-03-12 2012-03-08 29.184 244,913 -16,132 0.10% 7,147,597
2012-03-08 2012-03-06 28.366 261,045 -2,493 0.10% 7,404,798
2012-03-06 2012-03-02 28.707 263,538 -587 0.11% 7,565,364
2012-03-05 2012-03-01 27.889 264,125 -3,960 0.11% 7,366,095
2012-03-02 2012-02-29 28.639 268,085 -6,599 0.11% 7,677,614
2012-03-01 2012-02-28 28.775 274,684 +2,053 0.11% 7,904,061
2012-02-29 2012-02-27 28.093 272,631 -17,598 0.11% 7,659,086
2012-02-28 2012-02-24 27.889 290,229 +10,705 0.12% 8,094,101
2012-02-27 2012-02-23 28.980 279,524 +13,933 0.11% 8,100,513
2012-02-24 2012-02-22 29.116 265,591 +18,038 0.11% 7,732,959
2012-02-23 2012-02-21 29.457 247,553 +14,959 0.10% 7,292,164
2012-02-22 2012-02-20 29.866 232,594 +30,797 0.09% 6,946,677
2012-02-21 2012-02-17 31.230 201,797 -14,665 0.08% 6,302,091
2012-02-20 2012-02-16 30.821 216,462 +3,666 0.09% 6,671,517
2012-02-17 2012-02-15 30.684 212,796 +22,732 0.09% 6,529,508
2012-02-16 2012-02-14 29.525 190,064 -4,547 0.08% 5,611,672
2012-02-15 2012-02-13 29.934 194,611 +29,038 0.08% 5,825,543
2012-02-14 2012-02-10 30.207 165,573 +20,092 0.07% 5,001,471
2012-02-13 2012-02-09 31.980 145,481 -24,198 0.06% 4,652,470
2012-02-10 2012-02-08 31.366 169,679 -9,240 0.07% 5,322,190
2012-02-09 2012-02-07 30.480 178,919 +17,892 0.07% 5,453,414
2012-02-08 2012-02-06 30.002 161,027 +26,838 0.06% 4,831,209
2012-02-07 2012-02-03 30.753 134,189 +22,438 0.05% 4,126,653
2012-02-06 2012-02-02 31.775 111,751 +6,600 0.04% 3,550,928
2012-02-01 2012-01-30 32.184 105,151 +2,933 0.04% 3,384,230
2012-01-31 2012-01-27 33.821 102,218 +1,466 0.04% 3,457,113
2012-01-30 2012-01-26 34.503 100,752 -2,933 0.04% 3,476,231
2012-01-20 2012-01-18 33.685 103,685 -2,933 0.04% 3,492,588
2012-01-19 2012-01-17 33.139 106,618 +733 0.04% 3,533,225
2012-01-11 2012-01-09 32.935 105,885 -7,332 0.04% 3,487,274
2012-01-09 2012-01-05 31.775 113,217 +7,332 0.05% 3,597,510
2011-12-22 2011-12-20 30.071 105,885 +1,467 0.04% 3,184,033
2011-12-20 2011-12-16 31.230 104,418 +733 0.04% 3,260,959
2011-12-14 2011-12-12 32.798 103,685 +2,933 0.04% 3,400,678
2011-12-13 2011-12-09 32.730 100,752 +3,667 0.04% 3,297,611
2011-12-09 2011-12-07 34.707 97,085 -1,467 0.04% 3,369,569
2011-12-02 2011-11-30 33.753 98,552 -440 0.04% 3,326,405
2011-12-01 2011-11-29 33.821 98,992 -3,226 0.04% 3,348,006
2011-11-30 2011-11-28 31.980 102,218 -7,333 0.04% 3,268,923
2011-11-29 2011-11-25 30.957 109,551 +7,333 0.04% 3,391,382
2011-11-28 2011-11-24 30.548 102,218 -3,960 0.04% 3,122,553
2011-11-25 2011-11-23 29.798 106,178 +7,626 0.04% 3,163,883
2011-11-18 2011-11-16 35.730 98,552 +2,200 0.04% 3,521,285
2011-11-16 2011-11-14 37.299 96,352 -1,907 0.04% 3,593,789
2011-11-08 2011-11-04 37.299 98,259 -3,959 0.04% 3,664,917
2011-11-07 2011-11-03 34.844 102,218 -1,467 0.04% 3,561,662
2011-10-31 2011-10-27 36.617 103,685 -4,399 0.04% 3,796,599
2011-10-28 2011-10-26 34.298 108,084 -3,520 0.04% 3,707,096
2011-10-13 2011-10-11 28.093 111,604 -1,467 0.04% 3,135,317
2011-10-10 2011-10-06 24.466 113,071 -733 0.05% 2,766,357
2011-10-06 2011-10-03 23.102 113,804 +2,200 0.05% 2,629,090
2011-09-30 2011-09-27 28.230 111,604 -3,666 0.04% 3,150,537
2011-09-28 2011-09-26 27.248 115,270 +3,666 0.05% 3,140,843
2011-09-23 2011-09-21 31.162 111,604 -3,666 0.04% 3,477,767
2011-09-21 2011-09-19 29.321 115,270 +3,666 0.05% 3,379,786
2011-09-20 2011-09-16 31.162 111,604 +1,320 0.04% 3,477,767
2011-09-19 2011-09-15 30.275 110,284 +3,373 0.04% 3,338,873
2011-09-16 2011-09-14 30.480 106,911 +3,666 0.04% 3,258,625
2011-09-15 2011-09-12 31.093 103,245 +2,933 0.04% 3,210,246
2011-09-08 2011-09-06 32.866 100,312 +1,467 0.04% 3,296,890
2011-09-07 2011-09-05 33.480 98,845 +733 0.04% 3,309,335
2011-08-26 2011-08-24 35.867 98,112 -3,666 0.04% 3,518,944
2011-08-18 2011-08-16 35.867 101,778 -147 0.04% 3,650,431
2011-08-17 2011-08-15 34.026 101,925 -733 0.04% 3,468,053
2011-08-12 2011-08-10 31.707 102,658 +2,200 0.04% 3,254,994
2011-08-11 2011-08-09 32.184 100,458 +146 0.04% 3,233,188
2011-08-10 2011-08-08 33.957 100,312 +587 0.04% 3,406,330
2011-08-09 2011-08-05 35.253 99,725 +1,173 0.04% 3,515,597
2011-07-29 2011-07-27 39.276 98,552 -1,466 0.04% 3,870,726
2011-07-26 2011-07-22 37.980 100,018 -1,467 0.04% 3,798,725
2011-07-25 2011-07-21 35.867 101,485 +1,467 0.04% 3,639,922
2011-07-19 2011-07-15 37.094 100,018 +5,133 0.04% 3,710,065
2011-07-18 2011-07-14 37.026 94,885 +733 0.04% 3,513,192
2011-07-11 2011-07-07 40.367 94,152 -440 0.04% 3,800,631
2011-06-20 2011-06-16 36.685 94,592 +2,200 0.04% 3,470,093
2011-06-15 2011-06-13 36.208 92,392 -1,467 0.04% 3,345,287
2011-06-07 2011-06-02 39.208 93,859 -1,320 0.04% 3,680,004
2011-06-03 2011-06-01 39.344 95,179 +294 0.04% 3,744,738
2011-06-02 2011-05-31 39.071 94,885 -1,467 0.04% 3,707,291
2011-05-31 2011-05-27 39.890 96,352 +147 0.04% 3,843,449
2011-05-30 2011-05-26 40.572 96,205 +733 0.04% 3,903,185
2011-05-26 2011-05-24 41.663 95,472 -1,467 0.04% 3,977,606
2011-05-25 2011-05-23 41.322 96,939 -1,466 0.04% 4,005,674
2011-05-24 2011-05-20 41.663 98,405 -3,667 0.04% 4,099,802
2011-05-23 2011-05-19 42.072 102,072 -1,026 0.04% 4,294,338
2011-05-20 2011-05-18 42.549 103,098 -1,467 0.04% 4,386,714
2011-05-19 2011-05-17 41.799 104,565 -3,373 0.04% 4,370,703
2011-05-13 2011-05-11 40.640 107,938 -146 0.04% 4,386,570
2011-05-12 2011-05-09 41.799 108,084 -2,200 0.04% 4,517,793
2011-05-11 2011-05-06 40.776 110,284 -1,027 0.04% 4,496,951
2011-05-09 2011-05-05 39.821 111,311 -14,665 0.04% 4,432,568
2011-05-06 2011-05-04 38.594 125,976 -734 0.05% 4,861,930
2011-05-05 2011-05-03 36.276 126,710 -2,199 0.05% 4,596,497
2011-04-28 2011-04-26 35.594 128,909 +733 0.05% 4,588,368
2011-04-27 2011-04-21 35.935 128,176 -7,333 0.05% 4,605,977
2011-04-21 2011-04-19 35.594 135,509 -1,466 0.05% 4,823,287
2011-04-14 2011-04-12 35.870 136,975 -1,247 0.05% 4,913,298
2011-04-13 2011-04-11 36.419 138,222 -2,333 0.06% 5,033,867
2011-04-12 2011-04-08 35.596 140,555 +10,206 0.06% 5,003,152
2011-04-11 2011-04-07 36.487 130,349 +5,832 0.05% 4,756,083
2011-04-08 2011-04-06 37.996 124,517 +3,354 0.05% 4,731,169
2011-04-07 2011-04-04 36.967 121,163 -6,561 0.05% 4,479,080
2011-03-31 2011-03-29 36.762 127,724 -4,375 0.05% 4,695,344
2011-03-30 2011-03-28 35.184 132,099 +4,375 0.05% 4,647,795
2011-03-29 2011-03-25 36.624 127,724 -2,479 0.05% 4,677,824
2011-03-28 2011-03-24 36.693 130,203 +2,916 0.05% 4,777,546
2011-03-25 2011-03-23 37.242 127,287 +1,458 0.05% 4,740,389
2011-03-24 2011-03-22 37.722 125,829 +2,041 0.05% 4,746,500
2011-03-23 2011-03-21 37.036 123,788 +1,604 0.05% 4,584,610
2011-03-22 2011-03-18 34.567 122,184 -2,187 0.05% 4,223,524
2011-03-21 2011-03-17 34.635 124,371 -2,041 0.05% 4,307,652
2011-03-18 2011-03-16 37.928 126,412 -875 0.05% 4,794,502
2011-03-17 2011-03-15 36.282 127,287 +22,016 0.05% 4,618,169
2011-03-16 2011-03-14 38.339 105,271 +9,623 0.04% 4,035,995
2011-03-09 2011-03-07 43.552 95,648 -2,332 0.04% 4,165,620
2011-03-08 2011-03-04 44.512 97,980 -2,916 0.04% 4,361,262
2011-03-07 2011-03-03 43.620 100,896 -1,459 0.04% 4,401,099
2011-03-04 2011-03-02 42.386 102,355 -2,187 0.04% 4,338,380
2011-03-02 2011-02-28 41.014 104,542 +292 0.04% 4,287,677
2011-03-01 2011-02-25 39.985 104,250 +146 0.04% 4,168,451
2011-02-25 2011-02-23 41.083 104,104 +875 0.04% 4,276,853
2011-02-24 2011-02-22 40.740 103,229 +2,624 0.04% 4,205,506
2011-02-23 2011-02-21 42.386 100,605 +3,499 0.04% 4,264,205
2011-02-22 2011-02-18 42.523 97,106 +1,458 0.04% 4,129,218
2011-02-21 2011-02-17 43.209 95,648 +729 0.04% 4,132,820
2011-02-17 2011-02-15 41.974 94,919 -437 0.04% 3,984,141
2011-02-16 2011-02-14 42.591 95,356 +1,167 0.04% 4,061,343
2011-02-15 2011-02-11 39.985 94,189 +3,790 0.04% 3,766,160
2011-02-14 2011-02-10 40.259 90,399 +875 0.04% 3,639,417
2011-02-11 2011-02-09 41.974 89,524 +2,771 0.04% 3,757,690
2011-02-09 2011-02-07 43.620 86,753 +4,082 0.03% 3,784,179
2011-02-08 2011-02-02 45.266 82,671 -729 0.03% 3,742,202
2011-02-07 2011-01-31 45.335 83,400 -2,916 0.03% 3,780,921
2011-02-01 2011-01-28 45.403 86,316 +2,187 0.03% 3,919,037
2011-01-31 2011-01-27 45.815 84,129 +292 0.03% 3,854,360
2011-01-28 2011-01-26 44.375 83,837 -438 0.03% 3,720,232
2011-01-27 2011-01-25 43.620 84,275 +2,625 0.03% 3,676,088
2011-01-25 2011-01-21 45.746 81,650 +2,624 0.03% 3,735,185
2011-01-24 2011-01-20 45.746 79,026 +12,977 0.03% 3,615,147
2011-01-20 2011-01-18 48.901 66,049 +1,166 0.03% 3,229,876
2011-01-19 2011-01-17 49.861 64,883 +729 0.03% 3,235,157
2011-01-14 2011-01-12 49.587 64,154 +1,458 0.03% 3,181,208
2011-01-13 2011-01-11 49.176 62,696 -437 0.03% 3,083,110
2011-01-07 2011-01-05 52.193 63,133 -583 0.03% 3,295,119
2011-01-05 2011-01-03 52.330 63,716 +583 0.03% 3,334,288
2011-01-04 2010-12-31 52.811 63,133 +729 0.03% 3,334,089
2010-12-29 2010-12-24 50.067 62,404 -7,290 0.03% 3,124,391
2010-12-28 2010-12-22 50.410 69,694 -1,896 0.03% 3,513,280
2010-12-23 2010-12-21 48.695 71,590 -43,449 0.03% 3,486,108
2010-12-22 2010-12-20 47.804 115,039 +42,866 0.05% 5,499,307
2010-12-21 2010-12-17 46.844 72,173 +1,458 0.03% 3,380,847
2010-12-20 2010-12-16 47.324 70,715 -292 0.03% 3,346,499
2010-12-17 2010-12-15 48.010 71,007 +1,750 0.03% 3,409,018
2010-12-16 2010-12-14 49.381 69,257 -1,458 0.03% 3,420,001
2010-12-13 2010-12-09 49.313 70,715 +875 0.03% 3,487,149
2010-12-09 2010-12-07 49.244 69,840 +14,580 0.03% 3,439,210
2010-12-08 2010-12-06 51.165 55,260 +1,167 0.02% 2,827,351
2010-12-07 2010-12-03 53.634 54,093 +1,458 0.02% 2,901,201
2010-12-06 2010-12-02 53.565 52,635 +729 0.02% 2,819,394
2010-12-03 2010-12-01 53.016 51,906 +1,458 0.02% 2,751,865
2010-12-02 2010-11-30 52.879 50,448 -2,916 0.02% 2,667,647
2010-12-01 2010-11-29 54.594 53,364 -729 0.02% 2,913,342
2010-11-29 2010-11-25 52.673 54,093 +1,166 0.02% 2,849,262
2010-11-26 2010-11-24 50.890 52,927 +1,458 0.02% 2,693,464
2010-11-24 2010-11-22 52.673 51,469 +1,458 0.02% 2,711,047
2010-11-23 2010-11-19 53.428 50,011 -1,458 0.02% 2,671,979
2010-11-19 2010-11-17 49.793 51,469 +4,083 0.02% 2,562,786
2010-11-18 2010-11-16 51.370 47,386 +729 0.02% 2,434,232
2010-11-15 2010-11-11 56.514 46,657 +7,290 0.02% 2,636,781
2010-11-11 2010-11-09 58.160 39,367 -2,187 0.02% 2,289,593
2010-11-10 2010-11-08 58.229 41,554 +2,187 0.02% 2,419,639
2010-11-03 2010-11-01 55.554 39,367 -7,290 0.02% 2,186,993
2010-10-29 2010-10-27 50.890 46,657 +7,290 0.02% 2,374,383
2010-10-28 2010-10-26 54.114 39,367 -7,290 0.02% 2,130,293
2010-10-26 2010-10-22 53.153 46,657 +7,290 0.02% 2,479,982
2010-10-15 2010-10-13 49.793 39,367 -3,645 0.02% 1,960,194
2010-10-14 2010-10-12 48.627 43,012 +2,770 0.02% 2,091,539
2010-09-30 2010-09-28 49.518 40,242 -292 0.02% 1,992,722
2010-09-24 2010-09-21 47.324 40,534 -437 0.02% 1,918,221
2010-09-22 2010-09-20 44.512 40,971 +437 0.02% 1,823,691
2010-09-21 2010-09-17 46.295 40,534 +292 0.02% 1,876,520
2010-09-17 2010-09-15 47.804 40,242 -1,458 0.02% 1,923,722
2010-09-03 2010-09-01 40.808 41,700 -3,645 0.02% 1,701,700
2010-08-30 2010-08-26 36.899 45,345 +1,458 0.02% 1,673,176
2010-08-19 2010-08-17 39.094 43,887 -3,937 0.02% 1,715,698
2010-08-16 2010-08-12 37.859 47,824 +146 0.02% 1,810,569
2010-08-05 2010-08-03 38.682 47,678 -2,333 0.02% 1,844,281
2010-08-04 2010-08-02 37.722 50,011 -437 0.02% 1,886,506
2010-07-23 2010-07-21 36.350 50,448 +4,665 0.02% 1,833,791
2010-07-22 2010-07-20 35.596 45,783 -1,458 0.04% 1,629,678
2010-07-13 2010-07-09 32.715 47,241 +729 0.04% 1,545,495
2010-07-09 2010-07-07 31.618 46,512 +1,167 0.04% 1,470,605
2010-06-15 2010-06-11 32.784 45,345 +37,909 0.04% 1,486,577
2010-06-14 2010-06-10 31.686 7,436 +3,645 0.01% 235,620
2010-06-07 2010-06-03 35.664 3,791 -729 0.00% 135,203
2010-05-25 2010-05-20 32.784 4,520 -875 0.00% 148,182
2010-05-19 2010-05-17 33.607 5,395 +729 0.00% 181,308
2010-05-17 2010-05-13 140.828 4,666 +2,341 0.00% 657,103
2010-05-14 2010-05-12 137.662 2,325 -1,816 0.00% 320,063
2010-05-12 2010-05-10 129.815 4,141 +1,816 0.01% 537,564
2010-05-05 2010-05-03 137.249 2,325 +218 0.00% 319,103
2010-05-04 2010-04-30 140.966 2,107 -2,179 0.00% 297,014
2010-04-21 2010-04-19 130.779 4,286 +363 0.01% 560,517
2010-04-20 2010-04-16 136.973 3,923 +2,761 0.01% 537,346
2010-04-12 2010-04-08 132.843 1,162 +581 0.00% 154,364
2010-04-09 2010-04-07 134.633 581 -727 0.00% 78,222
2010-03-31 2010-03-29 121.555 1,308 -217 0.00% 158,994
2010-03-10 2010-03-08 120.454 1,525 -2,180 0.00% 183,692
2010-03-05 2010-03-03 112.194 3,705 +1,090 0.01% 415,680
2010-01-25 2010-01-21 111.506 2,615 +1,090 0.00% 291,588
2009-12-23 2009-12-21 114.947 1,525 -1,817 0.00% 175,295
2009-12-17 2009-12-15 106.412 3,342 +1,817 0.01% 355,630
2009-12-01 2009-11-27 108.064 1,525 -6,538 0.00% 164,798
2009-11-30 2009-11-26 109.028 8,063 +6,538 0.01% 879,093
2009-11-27 2009-11-25 108.064 1,525 +217 0.00% 164,798
2009-11-19 2009-11-17 121.968 1,308 -363 0.00% 159,534
2009-11-10 2009-11-06 114.947 1,671 -363 0.00% 192,077
2009-11-09 2009-11-05 110.129 2,034 -4,358 0.00% 224,003
2009-11-06 2009-11-04 112.745 6,392 +4,358 0.01% 720,665
2009-10-23 2009-10-21 118.940 2,034 +726 0.00% 241,923
2009-10-22 2009-10-20 121.968 1,308 -2,905 0.00% 159,534
2009-10-21 2009-10-19 117.150 4,213 +2,905 0.01% 493,553
2009-10-09 2009-10-07 116.599 1,308 -726 0.00% 152,512
2009-10-08 2009-10-06 107.927 2,034 +726 0.00% 219,523
2009-09-22 2009-09-18 130.779 1,308 +582 0.00% 171,058
2009-08-26 2009-08-24 109.854 726 -291 0.00% 79,754
2009-08-21 2009-08-19 97.464 1,017 +73 0.00% 99,121
2009-08-19 2009-08-17 97.189 944 +72 0.00% 91,747
2009-08-18 2009-08-14 102.007 872 +146 0.00% 88,950
2009-08-13 2009-08-11 107.101 726 -3,197 0.00% 77,755
2009-08-12 2009-08-10 100.493 3,923 +146 0.01% 394,234
2009-08-11 2009-08-07 98.703 3,777 +1,961 0.01% 372,803
2009-08-10 2009-08-06 103.797 1,816 +363 0.00% 188,495
2009-08-07 2009-08-05 107.101 1,453 +727 0.00% 155,617
2009-08-05 2009-08-03 109.028 726 -727 0.00% 79,154
2009-08-04 2009-07-31 104.485 1,453 +727 0.00% 151,817
2009-06-29 2009-06-25 78.467 726 -1,816 0.00% 56,967
2009-06-17 2009-06-15 73.236 2,542 +1,816 0.00% 186,166
2009-05-27 2009-05-25 79.706 726 -727 0.00% 57,867
2009-05-25 2009-05-21 77.979 1,453 +727 0.00% 113,304
2009-05-04 2009-04-29 52.464 726 -1,089 0.00% 38,089
2009-04-24 2009-04-22 56.073 1,815 +1,089 0.00% 101,773
2009-04-23 2009-04-21 56.762 726 -1,452 0.00% 41,209
2009-04-06 2009-04-02 50.921 2,178 +1,452 0.00% 110,905
2009-04-01 2009-03-30 45.189 726 -435 0.00% 32,807
2009-03-31 2009-03-27 46.953 1,161 -654 0.00% 54,512
2009-03-30 2009-03-26 44.418 1,815 +1,089 0.00% 80,618
2009-03-20 2009-03-18 40.340 726 -726 0.00% 29,287
2009-03-05 2009-03-03 35.104 1,452 +726 0.00% 50,972
2008-11-10 2008-11-06 37.860 726 -1,452 0.00% 27,486
2008-11-07 2008-11-05 43.040 2,178 -2,177 0.00% 93,741
2008-11-05 2008-11-03 40.505 4,355 +3,629 0.01% 176,399
2008-10-28 2008-10-24 48.220 726 -15,750 0.00% 35,008
2008-10-24 2008-10-22 52.905 16,476 -2,541 0.03% 871,655
2008-10-15 2008-10-13 52.078 19,017 -1,089 0.03% 990,365
2008-09-19 2008-09-17 52.905 20,106 -508 0.03% 1,063,698
2008-09-17 2008-09-12 52.684 20,614 -508 0.03% 1,086,029
2008-09-05 2008-09-03 63.788 21,122 +508 0.03% 1,347,341
2008-08-20 2008-08-18 71.779 20,614 -1,814 0.03% 1,479,658
2008-08-14 2008-08-12 65.580 22,428 +725 0.04% 1,470,818
2008-08-13 2008-08-11 63.375 21,703 +1,089 0.04% 1,375,432
2008-08-11 2008-08-07 68.611 20,614 +363 0.03% 1,414,337
2008-07-28 2008-07-24 76.739 20,251 -726 0.03% 1,554,043
2008-07-23 2008-07-21 70.264 20,977 -363 0.03% 1,473,924
2008-07-17 2008-07-15 64.891 21,340 -363 0.03% 1,384,767
2008-07-10 2008-07-08 64.753 21,703 +363 0.04% 1,405,332
2008-07-03 2008-06-30 63.100 21,340 -363 0.03% 1,346,546
2008-06-25 2008-06-23 65.993 21,703 -2,395 0.04% 1,432,243
2008-06-24 2008-06-20 68.335 24,098 +145 0.04% 1,646,736
2008-06-17 2008-06-13 60.758 23,953 -1,814 0.04% 1,455,325
2008-06-16 2008-06-12 64.064 25,767 -363 0.04% 1,650,738
2008-06-06 2008-06-04 69.162 26,130 +1,089 0.04% 1,807,193
2008-06-04 2008-06-02 73.846 25,041 -363 0.04% 1,849,174
2008-05-30 2008-05-28 68.197 25,404 +2,177 0.04% 1,732,482
2008-05-27 2008-05-23 68.611 23,227 -3,266 0.04% 1,593,617
2008-05-26 2008-05-22 69.437 26,493 +21,412 0.04% 1,839,599
2008-05-23 2008-05-21 66.268 5,081 +726 0.01% 336,710
2008-05-22 2008-05-20 64.477 4,355 -726 0.01% 280,799
2008-05-21 2008-05-19 68.335 5,081 +726 0.01% 347,210
2008-05-20 2008-05-16 70.815 4,355 +3,629 0.01% 308,399
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2008-02-15 2008-02-13 140.968 719 -720 0.00% 101,356
2008-01-23 2008-01-21 131.793 1,439 +720 0.00% 189,650
2007-11-26 2007-11-22 136.519 719 +719 0.00% 98,157
2007-06-29 2007-06-27 119.559 0 -1,439
2007-06-27 2007-06-25 116.500 1,439 -719 0.00% 167,644
2007-06-26 2007-06-22 124.007 2,158 0.00% 267,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top